環宇-KY (4991)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	32.15	0	0.00	32.55	0	64	0.00%
2024/04/02	0	0.00	0	30.00	30.25	0	46	-0.01%
2024/04/01	0	30.37	0	0.00	30.30	0	46	0.02%
2024/03/29	0	31.85	0	0.00	30.35	0	45	0.00%
2024/03/27	0	0.00	0	29.50	29.00	0	35	0.00%
2024/03/19	0	29.95	0	0.00	28.80	0	32	0.00%
2024/03/14	0	30.90	0	0.00	30.25	0	30	0.00%
2023/12/19	0	32.50	0	0.00	32.75	0	37	0.00%
2023/04/06	0	0.00	0	35.00	35.20	0	37	-0.04%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.04%
2023/03/30	0	0.00	0	35.95	35.45	0	36	0.00%
2023/03/29	0	36.35	0	0.00	35.60	0	36	0.01%
2023/03/16	0	36.55	0	0.00	36.15	0	29	0.00%
2023/03/09	0	37.95	0	0.00	37.35	0	28	0.00%
2022/04/21	0	40.95	0	0.00	40.50	0	51	0.00%
2022/03/22	0	43.90	0	0.00	42.25	0	53	0.00%
2022/03/21	0	0.00	0	41.95	43.00	0	55	0.00%
2022/03/16	0	46.00	0	0.00	42.35	0	59	0.00%
2022/01/26	0	48.95	0	0.00	44.80	0	99	0.00%
2021/12/23	0	0.00	0	49.00	49.00	0	129	0.00%
2021/11/10	0	0.00	1	50.70	50.50	-1	114	-0.87%
2021/11/02	3	54.50	0	0.00	52.80	3	101	2.95%
2021/11/01	2	51.40	0	0.00	53.50	2	85	2.34%
2021/10/28	1	48.90	0	49.70	48.30	1	72	1.38%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.01%
2021/09/03	0	0.00	1	50.00	50.00	-1	117	-0.85%
2021/04/26	0	51.30	0	0.00	50.20	0	332	0.00%
2021/04/23	0	49.50	0	0.00	49.55	0	331	0.00%
2021/04/08	0	0.00	13	53.50	54.00	-13	351	-3.70%
2021/03/31	0	54.00	0	0.00	53.30	0	316	0.00%
2021/03/29	0	52.40	0	0.00	52.30	0	284	0.00%
2021/03/25	6	52.38	4	52.60	52.30	2	275	0.73%
2021/03/24	11	52.73	0	0.00	52.70	11	262	4.19%
2021/02/18	0	50.90	0	0.00	51.10	0	223	0.00%
2021/01/25	0	51.20	0	0.00	52.70	0	221	0.00%
2021/01/14	1	54.40	1	54.90	52.50	0	201	0.00%
2021/01/13	3	55.03	3	54.57	54.20	0	193	0.00%
2021/01/12	0	0.00	4	53.50	52.60	-4	176	-2.27%
2020/11/23	1	50.10	0	0.00	50.50	1	121	0.82%
2020/11/20	1	49.20	0	0.00	49.80	1	121	0.83%
2020/11/19	0	0.00	2	49.30	49.35	-2	121	-1.64%
2020/11/17	0	0.00	1	48.75	49.35	-1	124	-0.81%
2020/11/16	1	48.20	0	0.00	48.20	1	127	0.78%
2020/08/06	4	53.10	0	0.00	52.20	4	459	0.87%
2020/07/09	4	57.70	5	58.52	57.70	-1	677	-0.15%
2020/07/08	1	57.30	3	57.10	58.20	-2	646	-0.31%
2020/06/22	1	52.60	0	0.00	52.40	1	629	0.16%
2020/06/11	0	0.00	2	52.20	52.30	-2	716	-0.28%
2020/06/09	0	0.00	1	52.90	52.90	-1	751	-0.13%
2020/06/08	2	53.20	0	0.00	53.30	2	773	0.26%
2020/05/20	1	53.50	0	0.00	52.70	1	980	0.10%
2020/05/12	2	55.80	0	0.00	55.70	2	970	0.21%
2020/05/11	2	56.00	2	57.30	56.20	0	965	0.00%
2020/05/08	3	55.33	3	56.27	55.70	0	948	0.00%
2020/05/07	0	0.00	2	55.50	56.80	-2	914	-0.22%
2020/04/30	2	53.50	0	0.00	53.30	2	861	0.23%
2020/04/28	4	53.20	4	54.50	53.20	0	856	0.00%
2020/04/27	0	0.00	2	52.60	53.80	-2	848	-0.24%
2020/04/20	2	50.90	0	0.00	50.80	2	866	0.23%
2020/04/15	2	50.20	3	52.60	51.50	-1	858	-0.12%
2020/04/09	1	50.50	0	0.00	48.85	1	867	0.12%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	0	0.00	1	45.65	45.65	-1	869	-0.12%
2020/03/19	2	40.10	0	0.00	38.70	2	881	0.23%
2020/03/12	0	0.00	2	55.00	54.50	-2	854	-0.23%
2020/03/03	2	67.00	0	0.00	66.70	2	806	0.25%
2020/02/21	13	67.43	13	67.10	66.60	0	892	0.00%
2020/01/02	2	70.30	6	70.77	70.70	-4	2,313	-0.17%
2019/12/27	2	69.80	0	0.00	69.50	2	2,283	0.09%
2019/12/26	0	0.00	2	70.40	69.90	-2	2,277	-0.09%
2019/12/20	2	68.70	0	0.00	68.70	2	2,267	0.09%
2019/12/17	2	70.00	2	71.60	70.00	0	2,262	0.00%
2019/12/12	0	0.00	3	71.20	70.70	-3	2,266	-0.13%
2019/12/11	6	70.75	3	70.30	70.70	3	2,247	0.13%
2019/12/10	2	67.10	2	68.10	68.60	0	2,213	0.00%
2019/12/09	2	68.70	0	0.00	68.30	2	2,200	0.09%
2019/11/27	1	70.90	0	0.00	70.80	1	2,186	0.05%
2019/11/15	3	69.73	3	69.83	68.80	0	2,063	0.00%
2019/11/14	9	69.40	9	69.00	69.40	0	2,066	0.00%
2019/11/11	0	0.00	1	66.80	66.40	-1	1,983	-0.05%
2019/11/06	8	79.03	8	80.81	78.50	0	1,759	0.00%
2019/11/05	0	0.00	1	81.00	81.60	-1	1,662	-0.06%
2019/11/04	17	78.11	21	78.07	79.00	-4	1,567	-0.26%
2019/11/01	45	76.11	39	76.27	76.80	6	1,264	0.47%
2019/10/31	2	73.35	2	73.55	69.90	0	1,020	0.00%
2019/10/14	1	65.00	1	65.00	64.60	0	701	0.00%
2019/09/19	1	63.90	3	63.67	62.80	-2	658	-0.30%
2019/09/03	2	62.80	0	0.00	62.10	2	562	0.36%
2019/08/30	0	0.00	52	62.64	61.70	-52	555	-9.35%
2019/08/29	42	63.79	20	63.33	62.70	22	548	4.01%
2019/08/28	30	63.83	0	0.00	64.00	30	529	5.67%
2019/08/26	0	0.00	1	62.90	62.00	-1	512	-0.20%
2019/08/21	1	65.00	0	0.00	65.00	1	457	0.22%
2019/08/20	0	0.00	1	65.90	64.40	-1	448	-0.22%
2019/08/19	6	66.18	6	66.32	65.10	0	427	0.00%
2019/07/22	0	0.00	5	60.36	60.00	-5	458	-1.09%
2019/07/19	6	59.47	0	0.00	58.90	6	451	1.33%
2019/04/26	10	61.60	50	60.78	60.80	-40	1,520	-2.63%
2019/04/25	0	0.00	10	62.10	62.50	-10	1,522	-0.66%
2019/04/24	0	0.00	20	62.68	62.50	-20	1,530	-1.31%
2019/04/23	70	64.02	0	0.00	63.10	70	1,528	4.58%
2019/04/18	37	64.87	37	64.49	61.70	0	1,421	0.00%
2019/04/01	17	63.10	17	63.70	61.80	0	1,332	0.00%
2019/03/27	0	0.00	1	60.90	61.20	-1	1,256	-0.08%
2019/03/26	1	59.90	1	60.00	59.50	0	1,239	0.00%
2019/03/22	0	0.00	1	61.80	61.50	-1	1,223	-0.08%
2019/03/20	0	0.00	2	62.60	62.00	-2	1,195	-0.17%
2019/03/15	0	0.00	2	61.80	60.70	-2	1,103	-0.18%
2019/02/27	0	0.00	30	59.85	60.00	-30	1,081	-2.77%
2019/02/26	4	61.88	2	61.40	61.00	2	1,108	0.18%
2019/02/25	4	60.95	5	60.80	61.30	-1	1,121	-0.09%
2019/02/22	9	60.82	14	61.21	60.50	-5	1,118	-0.45%
2019/02/21	25	61.07	10	60.40	61.20	15	1,101	1.36%
2019/02/20	24	61.82	4	63.95	61.20	20	1,076	1.86%
2019/02/19	6	57.50	9	58.27	61.20	-3	909	-0.33%
2019/02/18	1	55.50	0	0.00	55.70	1	835	0.12%
2019/02/15	2	57.70	0	0.00	56.20	2	821	0.24%
2019/02/11	1	54.10	1	54.50	54.60	0	747	0.00%
2019/01/29	0	0.00	1	54.90	54.80	-1	707	-0.14%
2019/01/28	5	57.36	5	57.00	56.40	0	702	0.00%
2019/01/24	5	56.44	7	56.11	55.80	-2	683	-0.29%
2019/01/23	1	53.40	0	0.00	53.80	1	637	0.16%
2019/01/22	0	0.00	1	53.30	53.10	-1	636	-0.16%
2019/01/10	2	54.15	0	0.00	54.20	2	610	0.33%
2019/01/07	0	0.00	1	57.20	55.70	-1	588	-0.17%
2019/01/03	2	55.40	0	0.00	54.40	2	571	0.35%
2018/12/05	1	56.20	1	56.20	56.20	0	540	0.00%
2018/11/26	4	55.55	4	54.65	56.00	0	543	0.00%
2018/11/23	3	59.10	3	56.10	54.80	0	537	0.00%
2018/11/22	0	0.00	1	57.40	57.40	-1	493	-0.20%
2018/11/21	1	50.80	1	50.30	52.20	0	463	0.00%
2018/11/02	2	49.85	3	48.47	49.50	-1	489	-0.20%
2018/10/24	2	43.70	2	42.65	42.55	0	445	0.00%
2018/10/22	0	0.00	1	45.50	45.75	-1	443	-0.23%
2018/10/19	1	44.50	0	0.00	44.80	1	444	0.22%
2018/10/15	0	48.00	0	0.00	46.55	0	457	0.00%
2018/05/29	0	0.00	3	71.90	71.30	-3	1,153	-0.26%
2018/05/28	3	73.10	0	0.00	73.10	3	1,178	0.25%
2018/05/22	0	0.00	2	70.90	70.60	-2	1,292	-0.15%
2018/05/16	1	68.90	0	0.00	69.20	1	1,376	0.07%
2018/05/15	0	0.00	7	70.50	68.80	-7	1,412	-0.50%
2018/05/11	0	0.00	1	70.80	69.90	-1	1,540	-0.06%
2018/05/10	1	69.40	0	0.00	70.50	1	1,609	0.06%
2018/05/08	2	69.75	1	70.20	68.50	1	1,818	0.05%
2018/05/04	0	0.00	1	66.40	66.80	-1	1,944	-0.05%
2018/04/25	1	66.10	0	0.00	66.10	1	2,207	0.05%
2018/04/24	2	67.80	1	66.00	66.00	1	2,236	0.04%
2018/04/20	0	0.00	1	77.20	75.30	-1	2,253	-0.04%
2018/04/18	3	71.90	3	74.40	73.90	0	2,310	0.00%
2018/04/17	0	0.00	1	76.90	76.30	-1	2,300	-0.04%
2018/04/13	2	78.45	0	0.00	78.20	2	2,336	0.09%
2018/03/29	0	0.00	4	80.63	80.30	-4	2,635	-0.15%
2018/03/28	1	80.80	0	0.00	80.70	1	2,665	0.04%
2018/03/23	2	77.25	0	0.00	77.40	2	2,764	0.07%
2018/03/15	3	87.70	3	87.20	87.40	0	3,623	0.00%
2018/03/13	0	84.60	0	0.00	84.60	0	3,847	0.00%
2018/02/06	3	79.17	0	0.00	77.10	3	5,033	0.06%
2018/01/29	0	0.00	2	87.60	87.80	-2	4,676	-0.04%
2018/01/23	0	0.00	1	90.70	88.40	-1	4,648	-0.02%
2018/01/22	3	88.27	0	0.00	91.10	3	4,675	0.06%
2018/01/19	0	0.00	1	86.00	86.70	-1	4,622	-0.02%
2018/01/15	1	85.40	0	0.00	87.30	1	4,579	0.02%
2018/01/04	0	0.00	1	87.60	88.30	-1	4,709	-0.02%
2018/01/03	1	88.50	1	86.80	86.50	0	4,696	0.00%