建榮 (5340)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	46.55	45.00	-1	923	-0.11%
2024/12/04	1	46.60	0	0.00	46.25	1	928	0.11%
2024/11/25	1	47.30	1	47.00	46.35	0	889	0.00%
2024/11/22	2	43.55	2	43.90	45.40	0	815	0.00%
2024/11/21	1	41.20	1	41.70	41.80	0	798	0.00%
2024/11/05	1	44.20	1	43.70	43.65	0	774	0.00%
2024/10/28	2	44.50	6	44.03	43.20	-4	796	-0.50%
2024/07/26	0	0.00	1	45.45	47.60	-1	1,970	-0.05%
2024/07/19	1	50.90	1	49.85	49.85	0	1,955	0.00%
2024/07/17	0	0.00	1	53.40	53.00	-1	1,927	-0.05%
2024/07/16	2	53.40	1	53.00	52.80	1	1,927	0.05%
2024/07/10	0	0.00	1	51.70	51.70	-1	1,889	-0.05%
2024/07/04	0	0.00	3	53.00	52.70	-3	1,968	-0.15%
2024/07/03	1	52.50	1	52.70	53.00	0	2,031	0.00%
2024/06/28	1	51.80	1	52.40	52.50	0	2,025	0.00%
2024/06/25	3	53.00	0	0.00	53.00	3	2,002	0.15%
2024/06/20	1	58.10	1	59.00	58.10	0	1,929	0.00%
2024/06/19	2	59.10	0	0.00	57.60	2	1,914	0.10%
2024/06/18	0	0.00	1	60.70	59.50	-1	1,879	-0.05%
2024/06/06	22	60.70	26	60.31	59.40	-4	1,571	-0.25%
2024/06/05	8	59.90	8	59.45	60.10	0	1,328	0.00%
2024/05/29	4	57.20	0	0.00	56.10	4	1,239	0.32%
2024/05/27	1	57.90	0	0.00	54.70	1	1,209	0.08%
2024/05/24	1	59.20	1	58.80	59.10	0	1,180	0.00%
2024/05/23	2	53.20	0	0.00	57.50	2	1,095	0.18%
2024/05/16	2	50.70	0	0.00	50.40	2	1,136	0.18%
2024/04/11	1	59.30	0	0.00	60.30	1	1,036	0.10%
2024/04/10	5	61.58	7	60.87	61.00	-2	1,012	-0.20%
2024/04/09	2	59.55	2	59.00	58.10	0	949	0.00%
2024/04/02	3	53.90	0	0.00	53.90	3	866	0.35%
2024/03/07	2	60.60	1	60.30	58.60	1	772	0.13%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/22	1	60.60	0	0.00	62.10	1	596	0.17%
2024/02/21	3	62.27	3	63.20	61.10	0	600	0.00%
2024/02/20	1	63.20	0	0.00	62.90	1	595	0.17%
2024/02/16	1	59.30	1	63.10	64.00	0	539	0.00%
2024/02/15	2	61.10	0	0.00	59.70	2	479	0.42%
2024/02/05	1	57.60	1	57.90	59.60	0	455	0.00%
2023/11/16	1	66.00	11	65.15	65.60	-10	2,157	-0.46%
2023/11/15	0	0.00	1	64.00	62.80	-1	2,240	-0.04%
2023/11/13	0	0.00	1	62.80	63.50	-1	2,538	-0.04%
2023/11/08	0	0.00	7	65.00	65.50	-7	2,631	-0.27%
2023/11/06	0	0.00	2	64.80	65.50	-2	2,671	-0.07%
2023/11/03	12	61.69	12	61.92	61.20	0	2,663	0.00%
2023/10/31	5	55.80	5	55.20	55.00	0	2,769	0.00%
2023/10/26	2	58.50	0	0.00	58.40	2	3,250	0.06%
2023/10/23	2	56.00	0	0.00	56.00	2	3,538	0.06%
2023/10/18	5	57.80	0	0.00	56.70	5	3,883	0.13%
2023/10/17	2	60.15	0	0.00	59.40	2	3,945	0.05%
2023/10/16	5	62.08	0	0.00	61.30	5	3,979	0.13%
2023/10/12	5	65.10	5	66.00	65.10	0	3,974	0.00%
2023/10/11	10	64.00	5	64.52	64.40	5	3,976	0.13%
2023/10/03	0	0.00	9	69.36	69.40	-9	3,868	-0.23%
2023/09/28	0	0.00	1	68.30	67.00	-1	3,866	-0.03%
2023/09/27	0	0.00	3	67.33	67.90	-3	3,865	-0.08%
2023/09/26	2	68.35	1	68.00	67.10	1	3,877	0.03%
2023/09/22	6	62.33	0	0.00	62.60	6	3,803	0.16%
2023/09/21	5	62.80	5	62.80	62.80	0	3,797	0.00%
2023/09/20	5	65.10	5	64.30	64.30	0	3,793	0.00%
2023/09/18	5	67.00	0	0.00	67.20	5	3,799	0.13%
2023/09/15	5	66.60	5	68.00	68.80	0	3,801	0.00%
2023/09/14	0	0.00	3	68.40	68.00	-3	3,820	-0.08%
2023/09/13	6	65.73	5	67.00	66.70	1	3,827	0.03%
2023/09/11	10	67.85	7	68.00	68.00	3	3,898	0.08%
2023/09/05	7	75.79	7	75.74	74.20	0	4,095	0.00%
2023/09/01	1	72.00	1	73.50	72.90	0	4,259	0.00%
2023/08/30	37	73.99	37	74.28	75.40	0	4,128	0.00%
2023/08/28	1	68.80	1	69.00	69.00	0	3,878	0.00%
2023/08/25	1	69.80	1	70.30	67.30	0	3,866	0.00%
2023/08/24	2	67.60	2	68.55	65.40	0	3,812	0.00%
2023/08/22	4	69.30	5	69.56	68.20	-1	3,734	-0.03%
2023/08/18	1	63.60	1	68.70	62.80	0	3,519	0.00%
2023/08/17	3	63.67	11	64.25	67.00	-8	3,366	-0.24%
2023/08/10	5	55.84	2	56.00	55.60	3	3,304	0.09%
2023/08/09	1	59.50	1	60.50	59.50	0	3,268	0.00%
2023/08/08	2	60.80	3	60.27	60.50	-1	3,236	-0.03%
2023/08/07	0	0.00	2	62.00	62.30	-2	3,202	-0.06%
2023/07/31	11	66.23	3	68.50	61.90	8	2,912	0.27%
2023/07/28	3	67.23	2	68.00	68.70	1	2,577	0.04%
2023/07/27	2	62.10	22.1	62.16	62.50	-20.1	2,452	-0.82%
2023/07/25	7.1	57.15	8	57.70	57.70	-0.9	2,256	-0.04%
2023/07/24	3	58.23	2	58.10	55.60	1	2,179	0.05%
2023/07/21	2	56.65	15	58.37	59.50	-13	2,082	-0.62%
2023/07/18	1	45.05	0	0.00	45.25	1	1,778	0.06%
2023/07/17	4	46.08	0	0.00	46.25	4	1,784	0.22%
2023/07/12	20	47.00	0	0.00	47.00	20	1,770	1.13%
2023/07/07	1	46.85	0	0.00	46.50	1	1,749	0.06%
2023/07/03	0	0.00	1	52.50	52.40	-1	1,684	-0.06%
2023/06/26	2	51.80	2	51.30	51.00	0	1,643	0.00%
2023/06/20	8	56.75	6	56.70	56.80	2	1,587	0.13%
2023/06/13	6	58.82	0	0.00	58.00	6	1,402	0.43%
2023/06/12	16	60.40	16	60.80	60.20	0	1,345	0.00%
2023/06/08	9	61.34	9	61.28	62.00	0	1,192	0.00%
2023/06/07	1	56.50	1	57.20	57.20	0	1,039	0.00%
2023/05/29	0	0.00	2	50.10	49.35	-2	898	-0.22%
2023/05/26	4	49.50	2	49.43	49.15	2	907	0.22%
2023/05/23	0	0.00	17	52.00	50.90	-17	948	-1.79%
2023/03/22	0	0.00	1	52.60	52.30	-1	999	-0.10%
2023/03/03	0	0.00	1	49.95	49.85	-1	720	-0.14%
2023/02/21	2	52.75	0	0.00	53.10	2	638	0.31%
2022/08/25	0	0.00	3	29.50	29.50	-3	31	-9.64%
2021/11/01	1	42.30	1	42.30	42.00	0	1,006	0.00%
2021/10/29	1	41.00	2	41.53	41.30	-1	1,048	-0.10%
2021/10/25	1	40.15	0	0.00	39.75	1	1,056	0.09%
2021/10/12	0	0.00	4	39.38	39.25	-4	1,570	-0.25%
2021/10/05	1	40.10	0	0.00	40.95	1	1,758	0.06%
2021/10/04	0	0.00	1	42.10	41.00	-1	1,753	-0.06%
2021/10/01	3	42.82	1	43.75	42.60	2	1,744	0.11%
2021/09/30	2	46.93	1	46.00	46.00	1	1,711	0.06%
2021/09/22	0	0.00	4	44.85	44.50	-4	1,511	-0.26%
2021/09/16	4	44.10	0	0.00	44.20	4	1,479	0.27%
2021/09/03	5	44.19	5	45.10	43.85	0	1,335	0.00%
2021/09/01	1	44.15	1	42.90	42.20	0	1,253	0.00%
2021/08/19	0	0.00	2	34.60	34.20	-2	1,212	-0.16%
2021/08/04	1	48.15	0	0.00	43.65	1	1,060	0.09%
2021/07/23	2	48.00	1	47.80	48.35	1	1,061	0.09%
2021/07/19	7	49.40	7	49.38	49.50	0	1,028	0.00%
2021/07/16	10	45.55	10	45.38	46.20	0	907	0.00%
2021/07/15	1	41.20	0	0.00	42.00	1	774	0.13%
2021/04/27	0	0.00	5	41.88	40.65	-5	396	-1.26%
2021/04/21	0	0.00	4	43.41	42.55	-4	302	-1.32%
2020/11/19	0	0.00	1	40.00	40.00	-1	219	-0.46%
2020/11/06	0	0.00	2	33.68	33.55	-2	261	-0.76%
2020/11/05	0	0.00	5	33.35	33.55	-5	272	-1.84%
2020/10/29	0	0.00	2	33.15	33.80	-2	297	-0.67%
2020/10/15	1	37.10	0	0.00	36.90	1	622	0.16%
2020/09/10	4	39.40	0	0.00	39.40	4	1,169	0.34%
2020/08/28	1	41.90	0	0.00	41.90	1	1,209	0.08%
2020/08/27	1	41.85	0	0.00	42.00	1	1,212	0.08%
2020/07/28	1	46.35	1	46.60	45.45	0	1,478	0.00%
2020/07/23	20	48.70	20	49.19	49.00	0	1,517	0.00%
2020/07/22	2	51.50	0	0.00	50.50	2	1,471	0.14%
2020/07/21	0	0.00	10	48.01	47.80	-10	1,309	-0.76%
2020/07/07	5	50.00	0	0.00	50.00	5	1,260	0.40%
2020/07/03	5	48.84	0	0.00	48.10	5	1,244	0.40%
2020/07/02	1	49.55	1	50.40	50.10	0	1,217	0.00%
2020/06/24	0	0.00	2	44.28	44.35	-2	1,058	-0.19%
2020/06/23	0	0.00	1	47.75	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	5	44.54	44.50	-5	1,004	-0.50%
2020/06/15	2	38.88	0	0.00	38.70	2	987	0.20%
2020/05/18	1	40.30	0	0.00	40.40	1	1,172	0.09%
2020/05/11	2	45.05	0	0.00	44.20	2	1,162	0.17%
2020/05/08	7	48.36	16	48.70	45.30	-9	1,146	-0.79%
2020/04/30	1	40.15	1	41.00	41.10	0	1,102	0.00%
2020/04/29	1	38.50	1	38.50	38.50	0	1,047	0.00%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/17	1	32.85	0	0.00	32.10	1	1,069	0.09%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/16	1	28.00	0	0.00	28.00	1	954	0.10%
2020/03/11	0	0.00	2	37.20	36.50	-2	1,021	-0.20%
2020/03/10	2	36.10	0	0.00	36.80	2	1,019	0.20%
2020/02/27	10	39.35	0	0.00	38.45	10	927	1.08%
2020/02/07	24	47.92	24	48.45	47.00	0	906	0.00%
2020/02/06	5	48.09	5	46.87	48.55	0	928	0.00%
2020/02/05	2	42.18	3	43.32	44.15	-1	930	-0.11%
2020/01/31	4	41.04	0	0.00	40.60	4	1,071	0.37%
2020/01/20	7	50.30	0	0.00	50.00	7	1,088	0.64%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2020/01/16	1	51.80	0	0.00	51.10	1	1,155	0.09%
2019/12/18	0	0.00	2	53.20	53.80	-2	1,768	-0.11%
2019/12/13	3	51.33	1	50.80	51.20	2	2,070	0.10%
2019/12/09	3	57.60	3	57.70	53.20	0	2,474	0.00%
2019/12/06	37	57.16	39	57.78	57.70	-2	2,517	-0.08%
2019/12/02	0	0.00	3	51.60	52.40	-3	2,646	-0.11%
2019/11/29	0	0.00	1	52.70	52.10	-1	2,678	-0.04%
2019/11/28	2	53.70	2	53.00	52.70	0	2,734	0.00%
2019/11/26	7	52.89	39	52.01	52.70	-32	2,794	-1.15%
2019/11/18	0	0.00	10	54.00	53.30	-10	2,931	-0.34%
2019/11/06	35	51.59	0	0.00	52.90	35	2,936	1.19%
2019/11/05	3	52.87	2	52.20	54.30	1	2,897	0.03%
2019/11/04	10	49.50	0	0.00	51.90	10	2,844	0.35%
2019/10/30	13	53.98	2	55.45	53.60	11	2,693	0.41%
2019/10/29	1	60.50	0	0.00	59.50	1	2,605	0.04%
2019/10/25	57	65.15	57	65.05	63.90	0	2,588	0.00%
2019/10/24	1	62.10	3	63.07	62.80	-2	2,542	-0.08%
2019/10/23	2	64.00	0	0.00	62.50	2	2,547	0.08%
2019/10/18	2	64.80	28	65.62	64.10	-26	2,610	-1.00%
2019/10/17	30	64.40	4	65.20	65.00	26	2,591	1.00%
2019/09/26	13	61.92	3	60.37	62.50	10	2,171	0.46%
2019/09/24	3	67.87	3	68.00	67.80	0	2,092	0.00%
2019/09/23	32	68.21	32	69.21	68.30	0	2,077	0.00%
2019/09/19	38	72.04	38	71.87	73.50	0	1,964	0.00%
2019/09/18	16	65.11	20	65.66	69.90	-4	1,877	-0.21%
2019/09/17	56	72.46	56	73.36	68.40	0	1,751	0.00%
2019/09/16	26	73.72	22	71.62	75.90	4	1,619	0.25%
2019/09/12	9	68.94	9	63.64	69.00	0	1,485	0.00%
2019/09/11	6	61.80	11	61.33	63.00	-5	1,412	-0.35%
2019/09/10	12	61.83	39	60.71	61.50	-27	1,384	-1.95%
2019/09/09	10	58.85	0	0.00	59.90	10	1,323	0.76%
2019/09/06	33	57.44	88	55.89	57.00	-55	1,372	-4.01%
2019/09/05	22	56.06	45	58.50	55.40	-23	1,358	-1.69%
2019/09/04	15	52.91	22	55.45	55.40	-7	1,299	-0.54%
2019/09/03	7	51.41	5	52.50	52.70	2	1,253	0.16%
2019/09/02	3	49.17	8	51.84	52.50	-5	1,220	-0.41%
2019/08/30	10	49.11	4	49.18	48.60	6	1,158	0.52%
2019/08/29	24	47.14	0	0.00	47.05	24	1,133	2.12%
2019/08/28	20	47.05	0	0.00	48.00	20	1,100	1.82%
2019/08/27	10	46.00	0	0.00	45.50	10	1,056	0.95%
2019/08/26	20	43.85	0	0.00	44.00	20	1,045	1.91%
2019/08/23	32	44.11	2	44.88	44.30	30	1,040	2.88%
2019/06/27	0	0.00	1	33.80	34.15	-1	1,745	-0.06%
2019/06/20	1	32.40	1	33.25	32.50	0	1,804	0.00%
2019/06/19	1	32.70	1	32.75	33.05	0	1,805	0.00%
2019/06/14	3	34.67	3	33.15	30.20	0	1,797	0.00%
2019/06/13	7	31.88	6	31.71	33.45	1	1,757	0.06%
2019/05/30	1	27.35	1	27.20	27.05	0	1,761	0.00%
2019/05/24	1	32.15	1	31.80	31.80	0	1,924	0.00%
2019/05/21	1	37.40	1	38.40	36.85	0	2,054	0.00%
2019/05/06	3	31.20	3	31.35	33.65	0	2,145	0.00%
2019/04/29	1	41.90	1	42.55	41.85	0	2,098	0.00%
2019/04/17	0	0.00	2	38.88	39.05	-2	1,752	-0.11%
2019/04/16	1	35.10	0	0.00	35.50	1	1,685	0.06%
2019/04/12	0	0.00	1	34.80	34.60	-1	1,656	-0.06%
2019/04/10	0	0.00	1	33.80	34.00	-1	1,624	-0.06%
2019/04/09	1	34.05	0	0.00	34.00	1	1,604	0.06%
2019/04/03	0	0.00	1	31.90	32.65	-1	1,465	-0.07%
2019/04/01	2	28.33	0	0.00	28.00	2	1,373	0.15%
2019/03/15	0	0.00	4	23.25	23.50	-4	1,103	-0.36%
2019/03/14	0	0.00	3	24.30	24.30	-3	1,081	-0.28%
2019/03/08	2	24.30	0	0.00	24.45	2	1,056	0.19%
2019/03/07	5	23.95	0	0.00	24.50	5	1,052	0.48%
2019/02/27	1	23.45	0	0.00	23.10	1	975	0.10%
2019/01/23	0	0.00	5	14.55	14.55	-5	319	-1.57%
2018/08/02	0	0.00	1	12.75	12.80	-1	1,272	-0.08%
2018/08/01	1	13.40	0	0.00	13.40	1	1,243	0.08%
2018/06/28	0	0.00	15	11.05	10.90	-15	779	-1.92%
2018/06/26	15	11.25	0	0.00	11.20	15	761	1.97%