東友 (5438)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	22	37.53	21	37.47	37.00	1	5,019	0.02%
2024/11/20	0	0.00	0	37.75	36.90	0	4,894	0.00%
2024/11/19	1	36.85	2	37.60	38.65	-1	4,750	-0.02%
2024/11/18	1	34.50	0	0.00	35.15	1	4,712	0.02%
2024/11/13	10	40.80	10	41.20	39.10	0	4,551	0.00%
2024/11/12	12	42.30	13	42.68	40.80	-1	4,487	-0.02%
2024/11/11	19	41.39	18	41.27	41.05	1	4,331	0.02%
2024/11/08	8	41.65	8	40.85	39.80	0	4,161	0.00%
2024/11/07	25	42.90	25	42.77	41.65	0	4,067	0.00%
2024/11/06	23	43.01	30	43.16	42.50	-7	3,872	-0.18%
2024/11/05	8	39.54	2	39.90	40.45	6	3,264	0.18%
2024/11/04	13	39.20	13	40.89	36.80	0	3,204	0.00%
2024/11/01	2	36.98	2	40.23	39.30	0	3,041	0.00%
2024/10/30	6	43.54	1	43.50	37.80	5	2,790	0.18%
2024/10/25	10	33.32	11	34.03	34.75	-1	2,501	-0.04%
2024/10/24	12	31.25	10	30.90	31.60	2	2,304	0.09%
2024/10/23	2	29.15	2	29.98	28.75	0	2,118	0.00%
2024/10/22	4	31.68	5	31.70	30.00	-1	2,067	-0.05%
2024/10/21	1	30.65	0	0.00	31.10	1	1,837	0.05%
2024/10/18	20	28.90	20	29.20	28.30	0	1,773	0.00%
2024/10/15	1	26.00	1	27.00	26.10	0	1,419	0.00%
2024/10/14	10	24.51	10	24.44	25.40	0	1,269	0.00%
2024/10/11	2	25.63	3	25.30	23.90	-1	1,177	-0.08%
2024/10/09	4	26.00	3	26.35	26.40	1	1,024	0.10%
2024/10/08	5	23.33	5	24.00	24.00	0	820	0.00%
2024/10/07	3	21.55	3	21.45	21.85	0	774	0.00%
2024/09/30	0	0.00	5	25.50	26.25	-5	695	-0.72%
2024/09/27	5	25.90	0	0.00	26.25	5	687	0.73%
2024/09/26	0	0.00	4	25.30	25.65	-4	677	-0.59%
2024/09/25	4	25.30	0	0.00	26.10	4	668	0.60%
2024/09/19	11	27.00	1	27.50	27.05	10	584	1.71%
2024/09/18	1	26.40	4	26.68	27.80	-3	523	-0.57%
2024/09/16	17	25.09	13	24.73	25.30	4	300	1.33%
2024/09/13	0	0.00	11	22.47	23.00	-11	184	-5.95%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/15	0	0.00	0	18.90	18.80	0	163	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/02/29	0	19.95	0	0.00	19.30	0	157	0.00%
2024/02/26	0	19.35	0	0.00	18.90	0	149	0.00%
2024/01/18	0	0.00	0	17.05	17.60	0	72	0.00%
2024/01/12	0	0.00	0	17.40	17.15	0	67	0.00%
2023/10/19	0	0.00	0	17.30	17.60	0	24	0.00%
2023/07/27	0	0.00	0	20.30	20.50	0	57	-0.01%
2023/07/14	0	20.10	0	0.00	20.35	0	69	0.00%
2023/07/04	0	0.00	1	20.00	20.00	-1	74	-1.35%
2023/06/26	0	20.00	0	0.00	20.20	0	74	0.00%
2023/06/12	0	0.00	1	20.35	20.45	-1	76	-1.31%
2023/06/08	0	0.00	8	20.18	20.15	-8	77	-10.34%
2023/05/09	0	0.00	1	21.35	21.10	-1	106	-0.94%
2023/04/17	0	0.00	0	18.60	18.90	0	75	0.00%
2023/04/12	0	18.95	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.80	1	18.65	18.55	-1	73	-1.37%
2023/03/29	0	18.70	0	0.00	18.50	0	68	0.00%
2023/03/10	0	0.00	1	18.35	18.35	-1	62	-1.60%
2023/03/01	15	19.15	15	17.97	17.75	0	50	0.00%
2023/02/10	0	0.00	0	17.85	18.00	0	31	0.00%
2023/01/17	0	0.00	0	16.50	16.70	0	22	0.00%
2023/01/13	0	0.00	0	16.65	16.70	0	22	0.00%
2022/12/27	0	0.00	0	18.40	16.75	0	23	0.00%
2022/12/07	0	16.70	0	0.00	16.75	0	34	0.01%
2022/12/01	0	0.00	0	16.75	16.85	0	35	0.00%
2022/09/27	0	0.00	0	16.50	16.50	0	62	0.00%
2022/09/23	1	17.25	0	17.25	17.85	1	62	1.61%
2022/09/21	4	17.85	0	0.00	17.90	4	61	6.48%
2022/09/20	1	17.95	0	0.00	18.00	1	61	1.63%
2022/09/16	5	17.88	0	0.00	17.80	5	59	8.41%
2022/08/25	0	0.00	1	17.00	17.00	-1	66	-1.50%
2022/08/22	0	0.00	5	16.62	16.75	-5	67	-7.39%
2022/08/19	0	0.00	8	16.90	16.95	-8	69	-11.57%
2022/08/08	3	17.13	0	0.00	16.80	3	64	4.63%
2022/08/01	1	17.10	0	0.00	16.65	1	61	1.63%
2022/07/28	0	16.80	0	0.00	16.50	0	58	0.00%
2022/07/21	10	16.49	0	0.00	16.45	10	49	20.03%
2022/04/29	0	15.00	0	0.00	14.45	0	38	0.01%
2022/04/22	0	14.80	0	0.00	14.80	0	42	0.00%
2022/04/21	0	14.80	0	0.00	14.80	0	42	0.00%
2022/03/28	0	14.95	0	0.00	14.75	0	42	0.00%
2022/03/22	0	14.95	0	0.00	14.85	0	43	0.00%
2022/03/18	0	15.00	0	0.00	14.80	0	45	0.00%
2022/03/09	0	14.70	0	0.00	14.70	0	53	0.00%
2022/02/10	0	15.73	0	0.00	15.90	0	95	0.00%
2022/02/09	0	15.50	0	0.00	15.30	0	98	0.00%
2022/02/08	0	15.95	0	0.00	15.40	0	100	0.00%
2021/12/10	0	0.00	0	17.70	17.60	0	206	0.00%
2021/11/08	0	17.50	0	0.00	17.45	0	604	0.00%
2021/11/01	0	16.95	0	0.00	17.35	0	728	0.00%
2021/10/26	0	16.65	0	0.00	16.60	0	970	0.00%
2021/10/20	0	0.00	0	16.40	16.60	0	1,132	0.00%
2021/10/14	0	0.00	0	16.60	16.60	0	1,366	0.00%
2021/10/04	0	16.35	0	0.00	16.20	0	1,766	0.00%
2021/09/02	0	0.00	9	24.67	24.55	-9	1,823	-0.49%
2021/09/01	1	24.55	0	0.00	24.65	1	1,817	0.06%
2021/08/31	2	24.65	0	0.00	24.55	2	1,817	0.11%
2021/08/30	2	24.75	0	0.00	24.55	2	1,817	0.11%
2021/08/27	0	0.00	5	24.38	24.55	-5	1,815	-0.28%
2021/08/26	6	24.42	0	0.00	24.25	6	1,809	0.33%
2021/08/25	3	24.55	0	0.00	24.75	3	1,800	0.17%
2021/08/23	0	22.10	0	0.00	22.25	0	1,728	0.00%
2021/08/17	0	21.10	0	0.00	21.40	0	1,613	0.00%
2021/08/16	0	20.96	0	0.00	21.20	0	1,574	0.00%
2021/08/13	0	21.45	0	0.00	21.15	0	1,521	0.00%
2021/08/06	0	0.00	3	20.95	21.05	-3	1,403	-0.21%
2021/08/04	3	20.35	0	0.00	20.45	3	1,346	0.22%
2021/08/02	0	0.00	3	20.40	20.50	-3	1,211	-0.25%
2021/07/28	3	20.00	0	0.00	20.10	3	1,091	0.27%
2021/07/26	0	0.00	1	19.50	19.55	-1	1,029	-0.10%
2021/07/23	1	19.60	1	19.25	19.35	0	979	0.00%
2021/07/22	0	0.00	5	18.87	18.85	-5	900	-0.55%
2021/07/15	4	17.90	0	0.00	17.65	4	744	0.54%
2021/07/09	2	17.90	32	17.85	17.75	-30	571	-5.25%
2021/07/07	5	15.22	0	0.00	15.80	5	530	0.94%
2021/07/06	25	15.20	0	0.00	15.15	25	546	4.57%
2021/06/22	2	15.05	0	0.00	14.75	2	501	0.40%
2021/06/11	0	0.00	1	13.50	13.65	-1	471	-0.21%
2021/06/03	1	12.90	0	0.00	13.10	1	459	0.22%
2021/04/21	0	0.00	1	15.05	15.00	-1	350	-0.29%
2021/04/20	0	15.70	0	0.00	15.10	0	343	0.00%
2021/04/19	0	15.00	0	0.00	15.40	0	334	0.00%
2021/04/16	0	14.60	2	14.90	14.65	-2	317	-0.63%
2021/04/15	0	14.75	0	0.00	14.55	0	308	0.00%
2021/04/14	2	14.00	0	0.00	14.30	2	295	0.68%
2021/04/13	1	15.35	0	0.00	14.65	1	261	0.38%
2021/03/30	0	13.90	0	0.00	12.75	0	120	0.00%
2021/03/29	0	12.75	0	0.00	12.65	0	121	0.00%
2021/03/26	0	14.15	0	0.00	12.90	0	121	0.00%
2021/03/23	0	12.55	0	0.00	12.50	0	105	0.00%
2021/02/18	0	11.90	0	0.00	11.95	0	86	0.00%
2021/01/20	0	12.75	0	0.00	12.20	0	82	0.00%
2020/12/16	0	11.95	0	0.00	12.00	0	67	0.00%
2020/09/14	0	0.00	1	12.50	12.45	-1	85	-1.17%
2020/09/01	1	11.75	0	0.00	11.75	1	77	1.29%
2020/07/03	0	12.25	0	0.00	12.05	0	106	0.00%
2020/03/25	0	0.00	1	12.40	12.95	-1	226	-0.44%
2020/03/24	2	12.23	1	12.35	11.80	1	217	0.46%
2020/03/16	0	0.00	1	13.05	13.65	-1	186	-0.54%
2020/03/13	2	12.73	1	12.80	12.80	1	172	0.58%
2020/01/16	0	0.00	1	13.85	13.85	-1	77	-1.28%
2020/01/07	1	13.40	1	13.40	13.40	0	67	0.00%
2020/01/06	1	13.55	1	13.55	13.55	0	65	0.00%
2019/12/18	1	13.70	0	0.00	13.65	1	65	1.52%
2019/12/06	0	0.00	1	13.65	13.65	-1	59	-1.67%
2019/12/04	1	13.65	0	0.00	13.65	1	61	1.63%
2019/10/17	1	13.30	1	13.40	13.35	0	61	0.00%
2019/10/09	0	0.00	1	13.40	13.40	-1	65	-1.53%
2019/10/08	1	13.45	0	0.00	13.45	1	65	1.52%
2019/09/24	0	0.00	2	13.75	13.60	-2	83	-2.39%
2019/08/23	2	13.35	0	0.00	13.40	2	91	2.20%
2019/08/01	0	0.00	2	13.70	13.70	-2	97	-2.06%
2019/06/14	1	14.10	1	14.20	14.15	0	95	0.00%
2019/05/08	1	14.55	1	14.75	14.70	0	97	0.00%
2019/04/16	1	14.90	1	15.00	15.05	0	87	0.00%
2019/04/15	1	15.00	1	15.05	15.05	0	85	0.00%
2019/04/10	1	15.30	1	15.35	15.35	0	79	0.00%
2019/03/25	0	0.00	1	15.50	15.45	-1	70	-1.41%
2019/03/22	0	15.50	0	0.00	15.55	0	69	0.00%
2019/03/20	1	15.40	0	0.00	15.45	1	67	1.48%
2019/03/04	0	0.00	0.1	15.40	15.20	-0.1	65	-0.15%
2019/01/14	1	14.60	1	14.60	14.60	0	65	0.00%
2019/01/11	0.1	14.45	0	0.00	14.50	0.1	63	0.16%
2019/01/02	1	13.85	1	13.85	13.85	0	68	0.00%
2018/12/21	1	13.75	1	13.85	13.85	0	70	0.00%
2018/12/18	1	13.85	1	13.90	13.95	0	69	0.00%
2018/12/11	2	13.90	2	13.90	13.90	0	69	0.00%
2018/12/10	0	13.90	0	0.00	13.95	0	68	0.00%
2018/12/03	1	14.25	1	14.20	14.20	0	86	0.00%
2018/10/04	1	14.45	1	14.50	14.50	0	128	0.00%
2018/08/07	2	15.55	2	15.65	15.60	0	227	0.00%
2018/06/04	0	0.00	2	18.30	18.35	-2	607	-0.33%
2018/05/30	0	0.00	1	18.15	18.15	-1	607	-0.16%
2018/05/16	1	17.90	0	0.00	17.95	1	590	0.17%
2018/04/26	1	17.70	1	17.65	17.65	0	664	0.00%
2018/04/17	0	0.00	2	17.85	17.90	-2	776	-0.26%
2018/04/11	2	18.15	2	18.25	18.20	0	850	0.00%
2018/04/10	1	18.10	1	18.10	18.10	0	848	0.00%
2018/04/09	4	18.26	3	18.35	18.35	1	847	0.12%
2018/04/03	1	18.45	1	18.60	18.55	0	837	0.00%
2018/04/02	2	18.63	2	18.68	18.65	0	829	0.00%
2018/03/31	3	18.68	0	0.00	18.70	3	810	0.37%
2018/03/23	1	17.60	1	17.75	17.75	0	721	0.00%
2018/03/21	1	17.85	1	18.05	18.20	0	695	0.00%
2018/03/20	0	0.00	3	18.00	17.80	-3	653	-0.46%
2018/03/19	2	17.50	1	17.50	17.50	1	581	0.17%
2018/03/13	1	16.95	1	17.00	17.00	0	565	0.00%
2018/03/12	5	16.94	3	16.95	16.95	2	562	0.36%
2018/03/09	2	17.23	2	17.40	17.40	0	550	0.00%
2018/02/21	0	0.00	1	16.90	16.90	-1	598	-0.17%
2018/02/06	1	16.55	2	16.00	16.50	-1	610	-0.16%
2018/01/23	0	0.00	6	17.65	17.80	-6	675	-0.89%
2018/01/17	6	18.00	1	18.20	17.90	5	644	0.78%