券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/05 | 0 | 0.00 | 8 | 32.54 | 33.00 | -8 | 7,752 | -0.10% |
|
| 2026/10/01 | 4.3 | 31.66 | 2 | 31.80 | 31.90 | 2.3 | 8,044 | 0.03% |
|
| 2026/09/30 | 2 | 32.05 | 2 | 32.15 | 32.05 | 0 | 8,078 | 0.00% |
|
| 2026/09/24 | 6 | 32.11 | 2.1 | 32.33 | 32.00 | 3.9 | 8,194 | 0.05% |
|
| 2026/09/23 | 11 | 32.76 | 11 | 32.66 | 32.55 | 0 | 8,276 | 0.00% |
|
| 2026/09/22 | 23 | 32.60 | 7.3 | 32.59 | 32.40 | 15.7 | 8,293 | 0.19% |
|
| 2026/09/21 | 2.3 | 32.20 | 8.4 | 32.11 | 32.25 | -6 | 8,280 | -0.07% |
|
| 2026/09/18 | 0 | 0.00 | 28.4 | 31.43 | 31.50 | -28.4 | 8,338 | -0.34% |
|
| 2026/09/17 | 0.7 | 31.40 | 1.2 | 31.35 | 31.30 | -0.5 | 8,337 | -0.01% |
|
| 2026/09/16 | 22.2 | 30.90 | 0 | 0.00 | 30.85 | 22.2 | 8,594 | 0.26% |
|
| 2026/09/15 | 9.1 | 31.27 | 0 | 0.00 | 31.10 | 9.1 | 8,686 | 0.11% |
|
| 2026/09/14 | 0.7 | 31.35 | 0.7 | 31.85 | 32.10 | 0 | 8,810 | 0.00% |
|
| 2026/09/11 | 13 | 31.40 | 2 | 31.35 | 31.50 | 11 | 9,080 | 0.12% |
|
| 2026/09/10 | 12 | 31.76 | 0 | 0.00 | 31.60 | 12 | 9,274 | 0.13% |
|
| 2026/09/09 | 3.1 | 32.21 | 5 | 32.34 | 32.20 | -1.9 | 9,492 | -0.02% |
|
| 2026/09/08 | 0.7 | 32.75 | 0 | 0.00 | 32.65 | 0.7 | 9,663 | 0.01% |
|
| 2026/09/04 | 1 | 32.65 | 1 | 32.65 | 32.75 | 0 | 10,152 | 0.00% |
|
| 2026/09/03 | 2 | 32.60 | 5 | 32.57 | 32.35 | -3 | 10,617 | -0.03% |
|
| 2026/09/02 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 11,091 | 0.02% |
|
| 2026/09/01 | 3 | 31.70 | 2 | 32.05 | 32.05 | 1 | 11,547 | 0.01% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 11,987 | -0.01% |
|
| 2026/08/28 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 12,656 | -0.02% |
|
| 2026/08/27 | 1 | 31.10 | 4 | 31.14 | 31.10 | -3 | 13,360 | -0.02% |
|
| 2026/08/26 | 5 | 30.70 | 1 | 30.95 | 30.70 | 4 | 13,638 | 0.03% |
|
| 2026/08/25 | 3 | 30.10 | 2 | 30.25 | 30.35 | 1 | 13,913 | 0.01% |
|
| 2026/08/24 | 7 | 30.53 | 0 | 0.00 | 30.25 | 7 | 14,145 | 0.05% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 14,799 | -0.01% |
|
| 2026/08/19 | 0.2 | 30.29 | 0 | 0.00 | 30.20 | 0.2 | 14,917 | 0.00% |
|
| 2026/08/17 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 15,093 | 0.01% |
|
| 2026/08/14 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 15,171 | -0.01% |
|
| 2026/08/13 | 11 | 31.00 | 3 | 30.77 | 30.60 | 8 | 15,165 | 0.05% |
|
| 2026/08/12 | 5 | 30.42 | 4 | 30.40 | 30.60 | 1 | 15,180 | 0.01% |
|
| 2026/08/11 | 4 | 30.00 | 1 | 30.00 | 30.00 | 3 | 15,241 | 0.02% |
|
| 2026/08/10 | 2 | 33.63 | 0 | 0.00 | 33.80 | 2 | 15,238 | 0.01% |
|
| 2026/08/07 | 31.2 | 33.96 | 0 | 0.00 | 33.85 | 31.2 | 15,186 | 0.21% |
|
| 2026/08/03 | 5 | 34.01 | 2 | 33.90 | 34.55 | 3 | 15,983 | 0.02% |
|
| 2026/07/31 | 4 | 34.43 | 3 | 34.27 | 34.20 | 1 | 16,379 | 0.01% |
|
| 2026/07/30 | 21.5 | 32.58 | 0 | 0.00 | 32.75 | 21.5 | 16,760 | 0.13% |
|
| 2026/07/29 | 0 | 0.00 | 9 | 32.77 | 32.85 | -9 | 17,046 | -0.05% |
|
| 2026/07/28 | 19.1 | 33.81 | 4 | 33.95 | 33.70 | 15.1 | 17,321 | 0.09% |
|
| 2026/07/27 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 17,318 | -0.01% |
|
| 2026/07/24 | 1 | 34.65 | 0.9 | 34.80 | 34.80 | 0.1 | 17,337 | 0.00% |
|
| 2026/07/23 | 0 | 0.00 | 10 | 34.50 | 34.45 | -10 | 17,394 | -0.06% |
|
| 2026/07/22 | 0 | 0.00 | 2 | 34.65 | 34.15 | -2 | 17,509 | -0.01% |
|
| 2026/07/21 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 17,714 | 0.01% |
|
| 2026/07/20 | 3.3 | 32.82 | 1 | 32.70 | 32.80 | 2.3 | 18,027 | 0.01% |
|
| 2026/07/17 | 3 | 33.53 | 0 | 0.00 | 33.00 | 3 | 18,057 | 0.02% |
|
| 2026/07/15 | 2 | 34.40 | 2 | 34.70 | 34.40 | 0 | 18,282 | 0.00% |
|
| 2026/07/14 | 22 | 34.10 | 0 | 0.00 | 34.10 | 22 | 18,503 | 0.12% |
|
| 2026/07/13 | 20.1 | 35.63 | 0 | 0.00 | 35.35 | 20.1 | 18,477 | 0.11% |
|
| 2026/07/09 | 11.1 | 36.13 | 6 | 36.42 | 36.40 | 5.1 | 18,545 | 0.03% |
|
| 2026/07/08 | 38.2 | 37.11 | 0 | 0.00 | 36.25 | 38.2 | 18,713 | 0.20% |
|
| 2026/07/07 | 2 | 38.35 | 0 | 0.00 | 38.05 | 2 | 18,624 | 0.01% |
|
| 2026/07/06 | 2 | 39.05 | 1 | 38.80 | 38.45 | 1 | 18,511 | 0.01% |
|
| 2026/07/03 | 1 | 37.50 | 11 | 37.96 | 38.15 | -10 | 18,472 | -0.05% |
|
| 2026/07/02 | 10.2 | 37.25 | 0 | 0.00 | 37.35 | 10.2 | 18,543 | 0.06% |
|
| 2026/07/01 | 1.1 | 37.99 | 13 | 37.81 | 37.65 | -11.9 | 18,468 | -0.06% |
|
| 2026/06/30 | 0 | 0.00 | 0 | 38.05 | 38.25 | 0 | 18,337 | 0.00% |
|
| 2026/06/29 | 37 | 37.64 | 20 | 37.80 | 37.55 | 17 | 18,281 | 0.09% |
|
| 2026/06/26 | 15.2 | 38.03 | 10 | 38.80 | 37.80 | 5.2 | 18,211 | 0.03% |
|
| 2026/06/25 | 10 | 38.60 | 0 | 0.00 | 38.80 | 10 | 18,081 | 0.06% |
|
| 2026/06/24 | 20 | 38.45 | 27 | 38.78 | 38.55 | -7 | 17,989 | -0.04% |
|
| 2026/06/23 | 10 | 40.15 | 21 | 39.95 | 39.75 | -11 | 17,684 | -0.06% |
|
| 2026/06/22 | 6 | 39.78 | 3 | 39.88 | 39.80 | 3 | 17,550 | 0.02% |
|
| 2026/06/18 | 1 | 40.00 | 11 | 39.85 | 39.65 | -10 | 17,355 | -0.06% |
|
| 2026/06/17 | 2 | 39.73 | 0 | 0.00 | 39.45 | 2 | 17,176 | 0.01% |
|
| 2026/06/16 | 8 | 40.28 | 2 | 41.00 | 39.75 | 6 | 17,017 | 0.04% |
|
| 2026/06/15 | 16 | 40.12 | 15 | 40.65 | 40.05 | 1 | 16,980 | 0.01% |
|
| 2026/06/12 | 8 | 39.31 | 21.4 | 39.18 | 39.00 | -13.4 | 16,894 | -0.08% |
|
| 2026/06/11 | 7 | 38.28 | 1 | 37.95 | 38.30 | 6 | 16,814 | 0.04% |
|
| 2026/06/10 | 26 | 39.33 | 3.1 | 38.47 | 38.25 | 22.9 | 16,529 | 0.14% |
|
| 2026/06/09 | 41 | 39.07 | 35 | 40.14 | 40.65 | 6 | 16,076 | 0.04% |
|
| 2026/06/08 | 35.1 | 41.04 | 5.5 | 40.59 | 40.55 | 29.6 | 15,604 | 0.19% |
|
| 2026/06/05 | 15 | 43.85 | 46.6 | 44.18 | 45.05 | -31.6 | 15,232 | -0.21% |
|
| 2026/06/04 | 24 | 42.76 | 15 | 43.06 | 42.45 | 9 | 14,851 | 0.06% |
|
| 2026/06/03 | 32 | 44.11 | 29.6 | 44.77 | 44.70 | 2.4 | 14,283 | 0.02% |
|
| 2026/06/02 | 6 | 40.79 | 14 | 39.45 | 41.25 | -8 | 13,561 | -0.06% |
|
| 2026/06/01 | 33 | 39.34 | 16 | 39.77 | 39.60 | 17 | 13,273 | 0.13% |
|
| 2026/05/29 | 12.1 | 37.04 | 21.7 | 38.33 | 38.50 | -9.6 | 13,145 | -0.07% |
|
| 2026/05/28 | 17 | 35.59 | 42 | 36.10 | 36.00 | -25 | 12,963 | -0.19% |
|
| 2026/05/27 | 13.5 | 34.86 | 26.6 | 34.95 | 35.00 | -13.1 | 12,782 | -0.10% |
|
| 2026/05/26 | 9 | 33.07 | 6 | 32.65 | 33.05 | 3 | 12,583 | 0.02% |
|
| 2026/05/25 | 0.3 | 32.65 | 14 | 32.49 | 32.70 | -13.7 | 12,563 | -0.11% |
|
| 2026/05/22 | 9 | 31.58 | 0 | 0.00 | 31.90 | 9 | 12,570 | 0.07% |
|
| 2026/05/21 | 8.6 | 31.20 | 4 | 31.16 | 31.60 | 4.6 | 12,755 | 0.04% |
|
| 2026/05/20 | 11 | 30.75 | 0 | 0.00 | 30.60 | 11 | 12,721 | 0.09% |
|
| 2026/05/19 | 17 | 30.66 | 0 | 0.00 | 30.65 | 17 | 12,695 | 0.13% |
|
| 2026/05/18 | 24 | 30.35 | 20 | 30.70 | 30.55 | 4 | 12,666 | 0.03% |
|
| 2026/05/15 | 13 | 31.98 | 2.1 | 32.20 | 31.25 | 10.9 | 12,603 | 0.09% |
|
| 2026/05/14 | 17 | 31.84 | 37 | 32.21 | 31.60 | -20 | 12,611 | -0.16% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 12,482 | -0.01% |
|
| 2026/05/12 | 8 | 31.85 | 12 | 32.35 | 31.70 | -4 | 12,413 | -0.03% |
|
| 2026/05/11 | 2 | 31.80 | 14 | 31.40 | 32.25 | -12 | 12,198 | -0.10% |
|
| 2026/05/08 | 5 | 30.51 | 0 | 0.00 | 30.55 | 5 | 11,953 | 0.04% |
|
| 2026/05/07 | 10 | 31.25 | 10.1 | 31.11 | 31.15 | -0.1 | 11,802 | 0.00% |
|
| 2026/05/06 | 12.1 | 30.30 | 11 | 30.30 | 30.00 | 1.1 | 11,436 | 0.01% |
|
| 2026/05/05 | 32 | 29.59 | 3 | 30.03 | 29.70 | 29 | 10,988 | 0.26% |
|
| 2026/05/04 | 5 | 29.05 | 10 | 28.77 | 29.00 | -5 | 10,683 | -0.05% |
|
| 2026/04/30 | 13.2 | 28.15 | 5 | 28.23 | 28.05 | 8.2 | 10,329 | 0.08% |
|
| 2026/04/29 | 3 | 28.02 | 6 | 28.10 | 28.10 | -3 | 10,289 | -0.03% |
|
| 2026/04/28 | 6 | 28.22 | 2 | 28.35 | 28.00 | 4 | 10,273 | 0.04% |
|
| 2026/04/27 | 29 | 28.33 | 3.9 | 28.35 | 27.95 | 25.1 | 10,240 | 0.24% |
|
| 2026/04/24 | 13 | 28.20 | 7 | 28.35 | 28.25 | 6 | 10,178 | 0.06% |
|
| 2026/04/23 | 27 | 28.07 | 27 | 28.39 | 28.05 | 0 | 10,070 | 0.00% |
|
| 2026/04/22 | 31.1 | 27.93 | 23 | 28.23 | 28.20 | 8.1 | 9,790 | 0.08% |
|
| 2026/04/21 | 4 | 28.08 | 3 | 28.20 | 28.10 | 1 | 9,709 | 0.01% |
|
| 2026/04/20 | 1.2 | 27.94 | 4 | 27.94 | 28.20 | -2.8 | 9,637 | -0.03% |
|
| 2026/04/17 | 9.1 | 27.67 | 2 | 27.50 | 27.60 | 7.1 | 9,509 | 0.07% |
|
| 2026/04/16 | 6 | 27.96 | 1 | 28.15 | 28.00 | 5 | 9,477 | 0.05% |
|
| 2026/04/15 | 10 | 28.00 | 4 | 27.96 | 28.10 | 6 | 10,021 | 0.06% |
|
| 2026/04/14 | 26.1 | 28.12 | 0 | 0.00 | 27.95 | 26.1 | 9,979 | 0.26% |
|
| 2026/04/13 | 3 | 28.22 | 2 | 28.50 | 28.25 | 1 | 9,968 | 0.01% |
|
| 2026/04/09 | 30 | 28.30 | 23 | 28.80 | 28.30 | 7 | 9,836 | 0.07% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 28.55 | 29.15 | -1 | 9,810 | -0.01% |
|
| 2026/04/07 | 2 | 27.85 | 4 | 28.20 | 28.15 | -2 | 9,669 | -0.02% |
|
| 2026/04/02 | 2 | 27.90 | 1 | 28.20 | 27.75 | 1 | 9,729 | 0.01% |
|
| 2026/04/01 | 0 | 0.00 | 2.6 | 28.03 | 28.15 | -2.6 | 9,892 | -0.03% |
|
| 2026/03/31 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 10,033 | 0.01% |
|
| 2026/03/30 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 10,117 | 0.02% |
|
| 2026/03/27 | 0 | 0.00 | 3 | 28.32 | 28.50 | -3 | 10,260 | -0.03% |
|
| 2026/03/26 | 1 | 28.30 | 2 | 28.15 | 28.15 | -1 | 10,392 | -0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 10,573 | -0.01% |
|
| 2026/03/24 | 2 | 27.35 | 5 | 27.58 | 27.55 | -3 | 10,842 | -0.03% |
|
| 2026/03/23 | 12.3 | 27.34 | 4 | 27.56 | 27.20 | 8.3 | 10,909 | 0.08% |
|
| 2026/03/20 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 10,844 | 0.01% |
|
| 2026/03/19 | 6 | 28.02 | 0 | 0.00 | 27.95 | 6 | 10,773 | 0.06% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 29.08 | 29.20 | -3 | 10,574 | -0.03% |
|
| 2026/03/17 | 5 | 28.12 | 5 | 28.31 | 28.45 | 0 | 10,462 | 0.00% |
|
| 2026/03/16 | 2 | 27.55 | 2 | 27.75 | 27.65 | 0 | 10,419 | 0.00% |
|
| 2026/03/13 | 7 | 27.79 | 0 | 0.00 | 27.80 | 7 | 10,334 | 0.07% |
|
| 2026/03/12 | 8 | 28.06 | 2 | 28.25 | 27.80 | 6 | 10,343 | 0.06% |
|
| 2026/03/11 | 0 | 0.00 | 4 | 28.20 | 28.35 | -4 | 10,250 | -0.04% |
|
| 2026/03/10 | 9 | 28.23 | 3 | 28.65 | 27.75 | 6 | 10,133 | 0.06% |
|
| 2026/03/09 | 15 | 27.99 | 4 | 28.08 | 28.10 | 11 | 9,979 | 0.11% |
|
| 2026/03/06 | 1 | 29.90 | 1 | 30.00 | 30.00 | 0 | 9,835 | 0.00% |
|
| 2026/03/05 | 3 | 30.35 | 2 | 30.35 | 30.40 | 1 | 9,832 | 0.01% |
|
| 2026/03/04 | 13 | 29.51 | 6 | 29.53 | 29.30 | 7 | 9,834 | 0.07% |
|
| 2026/03/03 | 1 | 30.70 | 0.4 | 30.68 | 30.75 | 0.6 | 9,692 | 0.01% |
|
| 2026/03/02 | 5 | 31.27 | 0 | 0.00 | 30.70 | 5 | 9,669 | 0.05% |
|
| 2026/02/26 | 0 | 0.00 | 5.6 | 31.97 | 32.10 | -5.6 | 9,512 | -0.06% |
|
| 2026/02/25 | 0 | 0.00 | 6 | 31.51 | 31.25 | -6 | 9,453 | -0.06% |
|
| 2026/02/24 | 10 | 30.65 | 13 | 30.83 | 30.90 | -3 | 9,432 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 9 | 30.08 | 30.55 | -9 | 9,280 | -0.10% |
|
| 2026/02/11 | 27 | 29.28 | 2 | 29.45 | 29.30 | 25 | 9,067 | 0.28% |
|
| 2026/02/09 | 2 | 28.70 | 4 | 29.05 | 28.80 | -2 | 9,164 | -0.02% |
|
| 2026/02/06 | 4 | 27.90 | 2 | 28.15 | 27.85 | 2 | 9,087 | 0.02% |
|
| 2026/02/05 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 9,025 | 0.02% |
|
| 2026/02/04 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 8,866 | 0.01% |
|
| 2026/02/02 | 0 | 0.00 | 16 | 29.07 | 28.95 | -16 | 8,833 | -0.18% |
|
| 2026/01/30 | 0 | 0.00 | 20 | 30.20 | 29.70 | -20 | 8,775 | -0.23% |
|
| 2026/01/29 | 5 | 30.66 | 5 | 29.98 | 30.45 | 0 | 8,677 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 32 | 29.51 | 29.70 | -32 | 8,437 | -0.38% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 8,321 | -0.01% |
|
| 2026/01/26 | 6 | 28.73 | 0 | 0.00 | 29.00 | 6 | 8,307 | 0.07% |
|
| 2026/01/22 | 5 | 28.15 | 12 | 28.53 | 28.40 | -7 | 8,267 | -0.08% |
|
| 2026/01/21 | 3 | 27.60 | 4 | 27.71 | 27.60 | -1 | 8,127 | -0.01% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 8,028 | -0.01% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 7,885 | -0.04% |
|
| 2026/01/15 | 1 | 27.30 | 2 | 27.40 | 27.35 | -1 | 7,716 | -0.01% |
|
| 2026/01/14 | 1 | 27.25 | 0.1 | 27.05 | 27.35 | 0.9 | 7,659 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 0.1 | 27.10 | 27.00 | -0.1 | 7,574 | 0.00% |
|
| 2026/01/12 | 0.1 | 26.70 | 0 | 0.00 | 26.65 | 0.1 | 7,433 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 25 | 26.90 | 26.80 | -25 | 7,419 | -0.34% |
|
| 2026/01/08 | 29 | 27.08 | 19 | 26.72 | 27.10 | 10 | 7,271 | 0.14% |
|
| 2026/01/07 | 2 | 24.90 | 7 | 25.07 | 25.25 | -5 | 6,661 | -0.08% |
|
| 2026/01/06 | 3 | 24.75 | 4 | 24.40 | 24.75 | -1 | 6,547 | -0.02% |
|
| 2026/01/05 | 3 | 24.12 | 5 | 24.19 | 24.10 | -2 | 6,359 | -0.03% |
|
| 2026/01/02 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 6,367 | 0.02% |
|
| 2025/12/30 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 6,468 | 0.02% |
|
| 2025/12/29 | 7 | 24.04 | 2 | 24.05 | 24.00 | 5 | 6,490 | 0.08% |
|
| 2025/12/26 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 6,450 | 0.03% |
|
| 2025/12/24 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,350 | 0.02% |
|
| 2025/12/23 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 6,237 | 0.02% |
|
| 2025/12/22 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 6,165 | 0.08% |
|
| 2025/12/18 | 1 | 24.40 | 4 | 24.48 | 24.75 | -3 | 5,841 | -0.05% |
|
| 2025/12/17 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 5,689 | 0.04% |
|
| 2025/12/12 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 5,441 | 0.02% |
|
| 2025/12/10 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 5,606 | 0.02% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 24.98 | 24.90 | -3 | 5,827 | -0.05% |
|
| 2025/11/21 | 0 | 0.00 | 3 | 24.80 | 24.70 | -3 | 6,044 | -0.05% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 5,883 | -0.02% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 5,901 | -0.03% |
|
| 2025/11/14 | 0 | 0.00 | 9 | 24.93 | 24.80 | -9 | 5,869 | -0.15% |
|
| 2025/11/13 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 5,708 | -0.09% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 5,807 | -0.02% |
|
| 2025/11/05 | 2 | 24.13 | 0 | 0.00 | 24.10 | 2 | 5,909 | 0.03% |
|
| 2025/10/31 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 5,973 | 0.02% |
|
| 2025/10/30 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 6,032 | 0.02% |
|
| 2025/10/21 | 0 | 0.00 | 0.5 | 25.25 | 25.15 | -0.5 | 5,928 | -0.01% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 6,066 | -0.03% |
|
| 2025/10/15 | 1 | 24.25 | 0 | 0.00 | 24.55 | 1 | 6,133 | 0.02% |
|
| 2025/10/13 | 1 | 24.70 | 3 | 25.05 | 24.90 | -2 | 6,226 | -0.03% |
|
| 2025/10/09 | 7 | 25.23 | 0 | 0.00 | 25.10 | 7 | 6,269 | 0.11% |
|
| 2025/10/08 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 6,243 | 0.02% |
|