券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 84.30 | 0 | 0.00 | 86.10 | 0.1 | 4,220 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 87.10 | 85.50 | -1 | 4,215 | -0.02% |
|
| 2025/01/13 | 4 | 88.05 | 4 | 88.55 | 88.80 | 0 | 4,296 | 0.00% |
|
| 2025/01/10 | 2 | 91.45 | 2 | 92.10 | 90.60 | 0 | 4,433 | 0.00% |
|
| 2025/01/09 | 9 | 94.66 | 9 | 96.70 | 92.00 | 0 | 4,457 | 0.00% |
|
| 2025/01/08 | 20.1 | 99.75 | 28.4 | 100.44 | 96.50 | -8.3 | 4,289 | -0.19% |
|
| 2025/01/07 | 44 | 97.57 | 44.3 | 97.71 | 98.00 | -0.3 | 3,598 | -0.01% |
|
| 2025/01/06 | 1 | 95.50 | 1.3 | 95.75 | 93.20 | -0.3 | 3,215 | -0.01% |
|
| 2025/01/03 | 1 | 90.00 | 2 | 91.05 | 90.80 | -1 | 2,931 | -0.03% |
|
| 2024/12/26 | 2 | 90.90 | 1 | 92.31 | 90.40 | 1 | 2,926 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 91.10 | 91.00 | -5 | 2,862 | -0.17% |
|
| 2024/12/24 | 3 | 90.34 | 7 | 90.36 | 90.90 | -4 | 2,893 | -0.14% |
|
| 2024/12/23 | 1 | 86.00 | 1 | 85.40 | 85.70 | 0 | 2,758 | 0.00% |
|
| 2024/12/19 | 4 | 80.48 | 0 | 0.00 | 80.70 | 4 | 2,719 | 0.15% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 86.60 | 85.90 | -10 | 3,051 | -0.33% |
|
| 2024/12/09 | 0 | 0.00 | 11.1 | 85.75 | 86.00 | -11.1 | 3,172 | -0.35% |
|
| 2024/12/06 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 3,203 | 0.03% |
|
| 2024/12/05 | 1 | 85.30 | 1 | 85.30 | 85.20 | 0 | 3,224 | 0.00% |
|
| 2024/12/02 | 1 | 85.40 | 1 | 85.10 | 85.10 | 0 | 3,379 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 85.10 | 85.20 | -2 | 3,449 | -0.06% |
|
| 2024/11/22 | 10 | 85.20 | 0 | 0.00 | 84.80 | 10 | 3,739 | 0.27% |
|
| 2024/11/21 | 2 | 84.00 | 3 | 84.00 | 83.90 | -1 | 3,873 | -0.03% |
|
| 2024/11/12 | 14 | 85.51 | 4 | 83.80 | 83.90 | 10 | 5,151 | 0.19% |
|
| 2024/11/07 | 10 | 90.60 | 0 | 0.00 | 91.00 | 10 | 5,429 | 0.18% |
|
| 2024/11/06 | 0 | 0.00 | 2.1 | 89.20 | 88.80 | -2.1 | 5,573 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 89.00 | 89.50 | -2 | 5,978 | -0.03% |
|
| 2024/10/29 | 0.3 | 89.90 | 0 | 0.00 | 88.90 | 0.3 | 6,303 | 0.00% |
|
| 2024/10/22 | 1 | 95.40 | 1 | 95.10 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 96.50 | 95.50 | -0.2 | 7,694 | 0.00% |
|
| 2024/10/17 | 6.5 | 94.72 | 7 | 95.75 | 94.60 | -0.5 | 8,285 | -0.01% |
|
| 2024/10/16 | 3 | 92.90 | 11 | 90.55 | 92.50 | -8 | 8,491 | -0.09% |
|
| 2024/10/15 | 1 | 88.90 | 1 | 90.70 | 90.80 | 0 | 8,474 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 7 | 87.96 | 87.70 | -7 | 8,585 | -0.08% |
|
| 2024/10/04 | 7 | 89.49 | 2 | 89.20 | 90.00 | 5 | 8,896 | 0.06% |
|
| 2024/10/01 | 11 | 90.86 | 0 | 0.00 | 90.20 | 11 | 9,043 | 0.12% |
|
| 2024/09/27 | 3 | 94.80 | 1 | 95.30 | 92.50 | 2 | 9,311 | 0.02% |
|
| 2024/09/26 | 2 | 95.10 | 3.1 | 95.05 | 94.00 | -1.1 | 9,381 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 93.50 | 93.90 | -1 | 9,410 | -0.01% |
|
| 2024/09/24 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 9,712 | 0.01% |
|
| 2024/09/23 | 1 | 93.40 | 3 | 93.70 | 92.70 | -2 | 9,715 | -0.02% |
|
| 2024/09/20 | 11 | 94.49 | 9 | 95.83 | 92.30 | 2 | 9,820 | 0.02% |
|
| 2024/09/19 | 2 | 92.30 | 2 | 93.55 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/12 | 6 | 90.13 | 6 | 90.40 | 90.60 | 0 | 10,164 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 86.70 | 84.90 | -1 | 10,289 | -0.01% |
|
| 2024/09/03 | 1.4 | 96.35 | 1 | 93.80 | 93.00 | 0.4 | 11,848 | 0.00% |
|
| 2024/09/02 | 2 | 96.60 | 2 | 96.00 | 95.20 | 0 | 12,498 | 0.00% |
|
| 2024/08/30 | 2 | 95.80 | 1 | 96.00 | 95.20 | 1 | 13,419 | 0.01% |
|
| 2024/08/29 | 2 | 97.00 | 0 | 0.00 | 96.60 | 2 | 15,530 | 0.01% |
|
| 2024/08/28 | 5 | 98.84 | 0.4 | 98.80 | 97.50 | 4.6 | 15,591 | 0.03% |
|
| 2024/08/27 | 1 | 97.70 | 1 | 99.10 | 99.00 | 0 | 15,979 | 0.00% |
|
| 2024/08/26 | 1 | 98.60 | 1 | 96.60 | 96.50 | 0 | 16,738 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 98.30 | 99.50 | -1 | 18,060 | -0.01% |
|
| 2024/08/22 | 9 | 99.94 | 6 | 100.57 | 97.10 | 3 | 18,628 | 0.02% |
|
| 2024/08/21 | 1 | 100.50 | 3 | 100.40 | 99.80 | -2 | 19,505 | -0.01% |
|
| 2024/08/20 | 7 | 101.29 | 3.1 | 102.13 | 98.70 | 3.9 | 20,233 | 0.02% |
|
| 2024/08/19 | 3 | 98.80 | 2 | 98.15 | 97.10 | 1 | 21,281 | 0.00% |
|
| 2024/08/16 | 3 | 92.90 | 2 | 93.05 | 92.70 | 1 | 22,293 | 0.00% |
|
| 2024/08/13 | 1 | 90.90 | 2 | 91.70 | 92.20 | -1 | 24,582 | 0.00% |
|
| 2024/08/12 | 1.4 | 93.64 | 0 | 0.00 | 92.10 | 1.4 | 24,787 | 0.01% |
|
| 2024/08/09 | 3 | 94.03 | 4 | 93.38 | 92.20 | -1 | 25,041 | 0.00% |
|
| 2024/08/08 | 4 | 88.48 | 3 | 89.60 | 89.20 | 1 | 25,330 | 0.00% |
|
| 2024/08/07 | 2 | 87.60 | 5 | 87.10 | 89.90 | -3 | 25,696 | -0.01% |
|
| 2024/08/06 | 8 | 82.43 | 5.5 | 84.07 | 81.80 | 2.5 | 25,812 | 0.01% |
|
| 2024/08/05 | 3 | 89.77 | 2 | 93.80 | 89.40 | 1 | 25,732 | 0.00% |
|
| 2024/08/01 | 3 | 104.17 | 6 | 104.17 | 106.00 | -3 | 25,934 | -0.01% |
|
| 2024/07/31 | 7 | 99.90 | 6 | 100.33 | 99.10 | 1 | 26,006 | 0.00% |
|
| 2024/07/30 | 8 | 96.26 | 5 | 95.80 | 97.90 | 3 | 26,162 | 0.01% |
|
| 2024/07/29 | 1 | 92.80 | 6 | 95.45 | 91.50 | -5 | 26,179 | -0.02% |
|
| 2024/07/26 | 2.2 | 101.64 | 3 | 101.50 | 99.80 | -0.8 | 26,515 | 0.00% |
|
| 2024/07/23 | 6 | 108.42 | 8.2 | 108.63 | 105.50 | -2.2 | 26,963 | -0.01% |
|
| 2024/07/22 | 23.2 | 110.51 | 10 | 110.20 | 107.00 | 13.2 | 27,503 | 0.05% |
|
| 2024/07/19 | 11 | 110.64 | 10 | 110.30 | 108.50 | 1 | 27,708 | 0.00% |
|
| 2024/07/18 | 11.4 | 109.15 | 10 | 109.80 | 112.00 | 1.4 | 28,966 | 0.00% |
|
| 2024/07/17 | 5 | 108.40 | 3.3 | 107.21 | 109.00 | 1.7 | 29,006 | 0.01% |
|
| 2024/07/16 | 4 | 99.55 | 4 | 100.13 | 99.20 | 0 | 29,233 | 0.00% |
|
| 2024/07/15 | 2 | 99.65 | 101 | 98.61 | 98.50 | -99 | 29,766 | -0.33% |
大賣/
|
| 2024/07/12 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 30,050 | 0.01% |
|
| 2024/07/11 | 4.2 | 102.52 | 2 | 102.00 | 103.00 | 2.2 | 30,438 | 0.01% |
|
| 2024/07/10 | 1 | 108.00 | 1 | 106.50 | 107.00 | 0 | 30,393 | 0.00% |
|
| 2024/07/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 30,433 | 0.00% |
|
| 2024/07/08 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 30,488 | 0.01% |
|
| 2024/07/04 | 6 | 111.42 | 8 | 111.56 | 110.00 | -2 | 30,457 | -0.01% |
|
| 2024/07/03 | 2 | 109.00 | 3 | 109.83 | 108.00 | -1 | 30,428 | 0.00% |
|
| 2024/07/01 | 1 | 109.50 | 1 | 109.50 | 108.50 | 0 | 30,611 | 0.00% |
|
| 2024/06/28 | 6 | 110.67 | 6 | 110.58 | 110.00 | 0 | 30,602 | 0.00% |
|
| 2024/06/25 | 2 | 105.50 | 1 | 104.50 | 105.50 | 1 | 30,523 | 0.00% |
|
| 2024/06/24 | 6 | 109.08 | 7 | 107.93 | 106.50 | -1 | 30,675 | 0.00% |
|
| 2024/06/21 | 3 | 110.33 | 2.4 | 109.13 | 111.50 | 0.6 | 31,504 | 0.00% |
|
| 2024/06/20 | 6.4 | 108.27 | 9 | 110.00 | 110.50 | -2.6 | 32,345 | -0.01% |
|
| 2024/06/19 | 7 | 107.14 | 8 | 106.31 | 105.50 | -1 | 32,249 | 0.00% |
|
| 2024/06/18 | 2 | 110.75 | 15.1 | 113.26 | 109.00 | -13.1 | 32,239 | -0.04% |
|
| 2024/06/17 | 2 | 111.50 | 6 | 111.50 | 110.50 | -4 | 32,218 | -0.01% |
|
| 2024/06/14 | 17 | 112.76 | 0 | 0.00 | 111.50 | 17 | 32,275 | 0.05% |
|
| 2024/06/13 | 12 | 116.71 | 6 | 117.25 | 111.50 | 6 | 32,331 | 0.02% |
|
| 2024/06/12 | 23 | 113.04 | 27 | 111.30 | 114.50 | -4 | 32,184 | -0.01% |
|
| 2024/06/11 | 34 | 110.65 | 14 | 109.32 | 108.50 | 20 | 32,046 | 0.06% |
|
| 2024/06/07 | 12 | 113.92 | 12 | 114.67 | 115.50 | 0 | 32,142 | 0.00% |
|
| 2024/06/06 | 15 | 116.10 | 11 | 117.55 | 114.50 | 4 | 32,313 | 0.01% |
|
| 2024/06/05 | 38 | 122.34 | 37 | 121.92 | 118.00 | 1 | 32,095 | 0.00% |
|
| 2024/06/04 | 113 | 131.79 | 158.1 | 132.89 | 121.50 | -45.1 | 31,889 | -0.14% |
大買/大賣/
|
| 2024/06/03 | 1 | 134.50 | 1 | 134.50 | 134.50 | 0 | 30,475 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 122.13 | 122.50 | -4 | 31,404 | -0.01% |
|
| 2024/05/30 | 19 | 112.66 | 18 | 113.92 | 111.50 | 1 | 31,367 | 0.00% |
|
| 2024/05/29 | 40 | 124.41 | 52 | 122.07 | 117.00 | -12 | 31,281 | -0.04% |
|
| 2024/05/28 | 21 | 121.93 | 22.1 | 121.14 | 123.50 | -1.1 | 31,172 | 0.00% |
|
| 2024/05/27 | 57 | 126.39 | 50 | 126.13 | 124.00 | 7 | 31,159 | 0.02% |
|
| 2024/05/24 | 111 | 115.48 | 38 | 114.08 | 119.00 | 73 | 31,040 | 0.24% |
大買/
|
| 2024/05/23 | 31 | 109.90 | 45.2 | 111.13 | 114.00 | -14.2 | 30,561 | -0.05% |
|
| 2024/05/22 | 41 | 106.28 | 31 | 106.71 | 104.00 | 10 | 29,397 | 0.03% |
|
| 2024/05/21 | 25 | 101.27 | 38.2 | 102.05 | 105.00 | -13.2 | 28,344 | -0.05% |
|
| 2024/05/20 | 119 | 99.04 | 22 | 95.61 | 95.80 | 97 | 27,511 | 0.35% |
大買/
|
| 2024/05/16 | 6 | 91.63 | 5 | 92.10 | 90.70 | 1 | 26,981 | 0.00% |
|
| 2024/05/15 | 21 | 91.60 | 21 | 92.28 | 90.80 | 0 | 27,304 | 0.00% |
|
| 2024/05/14 | 5 | 91.90 | 13 | 92.73 | 93.00 | -8 | 27,389 | -0.03% |
|
| 2024/05/13 | 7 | 91.57 | 9 | 91.38 | 91.00 | -2 | 27,000 | -0.01% |
|
| 2024/05/10 | 11 | 83.85 | 0 | 0.00 | 87.60 | 11 | 26,666 | 0.04% |
|
| 2024/05/09 | 8 | 87.84 | 0 | 0.00 | 85.30 | 8 | 26,496 | 0.03% |
|
| 2024/05/08 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 26,371 | 0.00% |
|
| 2024/05/07 | 8 | 87.85 | 8 | 88.64 | 87.50 | 0 | 26,431 | 0.00% |
|
| 2024/05/06 | 7 | 91.24 | 9 | 91.04 | 89.70 | -2 | 26,141 | -0.01% |
|
| 2024/05/03 | 7 | 91.47 | 3 | 92.30 | 89.50 | 4 | 25,882 | 0.02% |
|
| 2024/05/02 | 3 | 91.73 | 4 | 91.13 | 90.40 | -1 | 25,535 | 0.00% |
|
| 2024/04/30 | 16 | 91.93 | 15 | 91.97 | 91.70 | 1 | 25,338 | 0.00% |
|
| 2024/04/29 | 26 | 91.96 | 23 | 91.34 | 90.00 | 3 | 24,846 | 0.01% |
|
| 2024/04/26 | 40 | 92.53 | 36 | 92.90 | 91.70 | 4 | 24,454 | 0.02% |
|
| 2024/04/25 | 38 | 91.41 | 40 | 91.21 | 90.50 | -2 | 23,795 | -0.01% |
|
| 2024/04/24 | 82.3 | 92.24 | 82 | 91.83 | 90.20 | 0.3 | 23,062 | 0.00% |
|
| 2024/04/23 | 15 | 84.65 | 21 | 86.57 | 87.40 | -6 | 21,598 | -0.03% |
|
| 2024/04/22 | 27 | 85.80 | 27 | 86.26 | 80.60 | 0 | 21,112 | 0.00% |
|
| 2024/04/19 | 13 | 85.01 | 42 | 85.45 | 87.30 | -29 | 20,636 | -0.14% |
|
| 2024/04/18 | 9 | 85.39 | 19 | 85.39 | 84.20 | -10 | 20,040 | -0.05% |
|
| 2024/04/17 | 3 | 83.63 | 4 | 84.48 | 85.00 | -1 | 19,670 | -0.01% |
|
| 2024/04/16 | 5 | 75.98 | 6 | 76.27 | 77.30 | -1 | 19,260 | -0.01% |
|
| 2024/04/15 | 4.1 | 78.40 | 0 | 0.00 | 78.20 | 4.1 | 19,208 | 0.02% |
|
| 2024/04/12 | 1 | 80.50 | 0 | 80.30 | 80.00 | 1 | 19,133 | 0.01% |
|
| 2024/04/11 | 6 | 81.58 | 2 | 80.60 | 81.00 | 4 | 19,030 | 0.02% |
|
| 2024/04/10 | 13 | 83.21 | 1 | 82.30 | 82.40 | 12 | 19,007 | 0.06% |
|
| 2024/04/09 | 8 | 83.11 | 3 | 83.97 | 84.50 | 5 | 18,905 | 0.03% |
|
| 2024/04/08 | 12 | 84.01 | 8 | 84.63 | 84.00 | 4 | 18,859 | 0.02% |
|
| 2024/04/03 | 7 | 81.34 | 4 | 81.38 | 81.20 | 3 | 19,123 | 0.02% |
|
| 2024/04/02 | 3 | 81.73 | 1 | 81.60 | 80.80 | 2 | 19,179 | 0.01% |
|
| 2024/04/01 | 2 | 83.55 | 4 | 83.77 | 83.00 | -2 | 19,042 | -0.01% |
|
| 2024/03/29 | 10 | 85.71 | 7 | 83.52 | 82.80 | 3 | 18,968 | 0.02% |
|
| 2024/03/28 | 5 | 84.80 | 8 | 84.56 | 84.50 | -3 | 18,697 | -0.02% |
|
| 2024/03/27 | 12 | 85.36 | 13 | 85.38 | 84.00 | -1 | 18,565 | -0.01% |
|
| 2024/03/26 | 27 | 87.51 | 22 | 87.89 | 82.70 | 5 | 18,330 | 0.03% |
|
| 2024/03/25 | 56 | 86.98 | 65.2 | 86.91 | 88.40 | -9.2 | 17,386 | -0.05% |
|
| 2024/03/22 | 3 | 79.30 | 2 | 79.80 | 80.40 | 1 | 16,422 | 0.01% |
|
| 2024/03/21 | 10 | 79.97 | 9 | 79.97 | 79.00 | 1 | 16,345 | 0.01% |
|
| 2024/03/20 | 4 | 79.23 | 4 | 79.25 | 78.60 | 0 | 16,230 | 0.00% |
|
| 2024/03/19 | 3.3 | 80.84 | 2 | 80.70 | 78.90 | 1.3 | 16,135 | 0.01% |
|
| 2024/03/18 | 4 | 80.53 | 12 | 80.73 | 81.50 | -8 | 16,027 | -0.05% |
|
| 2024/03/15 | 32 | 80.15 | 28 | 79.80 | 80.00 | 4 | 15,920 | 0.03% |
|
| 2024/03/14 | 24.1 | 79.10 | 22 | 78.66 | 78.90 | 2.1 | 15,772 | 0.01% |
|
| 2024/03/13 | 35 | 81.37 | 32 | 81.21 | 81.70 | 3 | 15,553 | 0.02% |
|
| 2024/03/12 | 24 | 82.38 | 25 | 82.50 | 83.70 | -1 | 15,019 | -0.01% |
|
| 2024/03/11 | 16 | 79.86 | 21 | 81.51 | 79.30 | -5 | 14,608 | -0.03% |
|
| 2024/03/08 | 9.1 | 81.76 | 15 | 78.37 | 77.80 | -5.9 | 14,227 | -0.04% |
|
| 2024/03/07 | 42 | 90.21 | 24 | 91.00 | 86.10 | 18 | 13,955 | 0.13% |
|
| 2024/03/06 | 23 | 91.81 | 30 | 91.29 | 91.50 | -7 | 13,398 | -0.05% |
|
| 2024/03/05 | 11 | 87.00 | 9.1 | 88.18 | 87.50 | 1.9 | 12,482 | 0.02% |
|
| 2024/03/04 | 28 | 89.63 | 32 | 89.58 | 87.60 | -4 | 12,213 | -0.03% |
|
| 2024/03/01 | 47 | 88.75 | 43 | 88.34 | 86.70 | 4 | 11,521 | 0.03% |
|
| 2024/02/29 | 21 | 82.53 | 20 | 83.14 | 85.20 | 1 | 10,326 | 0.01% |
|
| 2024/02/27 | 86 | 80.78 | 75 | 82.12 | 77.50 | 11 | 9,867 | 0.11% |
|
| 2024/02/26 | 8 | 78.72 | 5 | 78.34 | 81.10 | 3 | 9,308 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 9,099 | -0.01% |
|
| 2024/02/22 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 9,437 | 0.01% |
|
| 2024/02/21 | 17.1 | 77.08 | 19 | 77.38 | 77.40 | -2 | 9,754 | -0.02% |
|
| 2024/02/20 | 1 | 73.00 | 3 | 72.93 | 74.70 | -2 | 9,647 | -0.02% |
|
| 2024/02/19 | 32 | 74.97 | 22 | 74.81 | 74.70 | 10 | 9,466 | 0.11% |
|
| 2024/02/16 | 21 | 70.49 | 28.1 | 69.82 | 70.80 | -7.1 | 8,888 | -0.08% |
|
| 2024/02/15 | 14 | 66.39 | 15 | 65.79 | 66.20 | -1 | 8,301 | -0.01% |
|
| 2024/02/05 | 2 | 62.00 | 0.2 | 61.00 | 62.00 | 1.9 | 7,877 | 0.02% |
|