加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00324.7324.65-31,402-0.21%
2024/05/30124.70224.8824.50-11,418-0.07%
2024/05/29325.20225.0525.2511,4090.07%
2024/05/28525.52325.5225.7021,3380.15%
2024/05/27124.4000.0024.5011,0330.10%
2024/05/0200.00123.9523.90-12,114-0.05%
2024/04/2400.00123.2023.20-12,123-0.05%
2024/04/18123.0500.0023.0512,1990.05%
2024/04/08123.6500.0023.6512,4670.04%
2024/04/02124.0500.0024.0012,4970.04%
2024/03/28124.3500.0024.2512,5660.04%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/25224.6500.0024.5522,6720.07%
2024/03/21024.40124.5024.55-12,823-0.04%
2024/03/20124.3500.0024.2513,0440.03%
2024/03/13124.6000.0024.6013,4320.03%
2024/03/1100.00325.0525.05-33,427-0.09%
2024/03/0800.00425.1025.35-43,458-0.12%
2024/03/07125.8000.0025.7513,4900.03%
2024/02/26328.37327.5027.1003,8810.00%
2024/02/23629.29429.3829.3023,7200.05%
2024/02/222128.461628.4827.9553,5390.14%
2024/02/2100.00127.5027.50-13,615-0.03%
2024/02/2000.00227.0326.95-23,549-0.06%
2024/02/19226.7000.0026.7023,5430.06%
2024/02/1600.00326.0826.50-33,617-0.08%
2024/02/1500.00225.5025.60-23,653-0.05%
2024/01/26126.3000.0025.9013,9210.03%
2024/01/1900.00125.4525.55-14,429-0.02%
2024/01/11127.20126.9526.7506,1000.00%
2024/01/10125.1000.0025.5516,9260.01%
2024/01/09425.661326.1325.50-97,260-0.12%
2024/01/081326.12226.2025.85117,2310.15%
2023/12/2600.00126.8026.85-17,352-0.01%
2023/12/25126.50126.3526.2507,3210.00%
2023/12/22127.4500.0026.8017,3050.01%
2023/12/21127.5000.0027.5017,2870.01%
2023/12/20228.20127.9527.9517,2930.01%
2023/12/19127.55127.3027.6007,3030.00%
2023/12/18127.70328.6028.15-27,408-0.03%
2023/12/15628.61928.6428.60-37,315-0.04%
2023/12/14728.54828.3227.95-17,107-0.01%
2023/12/1300.00127.3527.05-16,794-0.01%
2023/12/1200.00126.9026.75-16,769-0.01%
2023/12/04427.46227.6827.3026,7220.03%
2023/12/01227.0800.0027.1526,6920.03%
2023/11/30127.35127.6027.3506,6900.00%
2023/11/29127.2000.0027.1516,6990.01%
2023/11/2700.00127.1026.80-16,952-0.01%
2023/11/24927.99527.6027.2047,1410.06%
2023/11/2200.00227.2027.15-27,107-0.03%
2023/11/2100.00127.4527.10-17,372-0.01%
2023/11/207527.207627.3127.30-17,365-0.01%
2023/11/14626.21625.8825.9506,9430.00%
2023/11/1300.00125.3025.35-16,857-0.01%
2023/11/09124.6000.0024.6016,7910.01%
2023/11/0800.00225.4025.30-26,754-0.03%
2023/11/0600.001026.1026.35-106,637-0.15%
2023/11/02226.2000.0026.2026,5110.03%
2023/11/01125.4500.0025.4016,4260.02%
2023/10/31225.55226.3526.0506,3700.00%
2023/10/305226.794026.9526.85126,2660.19%
2023/10/25127.1500.0026.4515,8280.02%
2023/10/242428.552327.9426.8515,6550.02%
2023/10/231725.942527.3627.70-84,974-0.16%
2023/10/202025.941625.8025.2044,6040.09%
2023/10/192025.241725.7425.3034,4400.07%
2023/10/181727.273527.3826.90-184,211-0.43%
2023/10/174725.024325.7526.2043,2620.12%
2023/10/1600.00123.9023.85-12,932-0.03%
2023/10/131624.881724.0224.20-12,943-0.03%
2023/10/121023.901024.2524.1502,8620.00%
2023/10/06223.68223.5823.4502,7440.00%
2023/10/05523.70523.8523.5002,7380.00%
2023/10/0300.003023.5523.40-302,897-1.04%
2023/09/2600.00122.9522.70-13,060-0.03%
2023/09/221623.742223.4823.65-63,022-0.20%
2023/09/211023.651023.6024.5502,9450.00%
2023/09/202123.0400.0022.90212,7910.75%
2023/09/0800.00124.0023.60-12,684-0.04%
2023/09/0600.00224.9524.70-22,623-0.08%
2023/09/04225.6500.0025.1522,5590.08%
2023/09/0100.00226.1025.75-22,506-0.08%
2023/08/3100.006.226.7826.20-6.22,439-0.25%
2023/08/30225.85127.7027.2012,2300.04%
2023/08/28126.903427.7026.00-331,938-1.70%
2023/08/25726.563626.5326.55-291,731-1.68%
2023/08/24125.40225.6025.70-11,396-0.07%
2023/08/23223.7800.0024.1021,2160.16%
2023/07/1300.00524.7024.95-51,197-0.42%
2023/07/11126.5500.0025.3511,1940.08%
2023/07/10526.15326.4826.1521,1530.17%
2023/07/052025.702125.9025.55-11,058-0.09%
2023/07/044025.244025.4825.5009600.00%
2023/06/021224.421424.9625.20-21,630-0.12%
2023/05/2900.00123.2023.20-11,554-0.06%
2023/05/24124.2500.0024.1011,5820.06%
2023/05/11123.5000.0023.5011,6440.06%
2023/05/05125.5000.0025.3511,6140.06%
2023/04/2400.00125.1025.45-11,561-0.06%
2023/04/10125.1000.0025.1011,4030.07%
2023/04/0700.00126.0525.85-11,365-0.07%
2023/03/29125.0000.0025.5011,2300.08%
2023/03/28425.91526.4525.25-11,157-0.09%
2023/03/2400.00325.3825.25-3810-0.37%
2023/03/1300.00022.0022.1005420.00%
2023/02/22121.45121.7021.7004370.00%
2023/02/211021.751121.5921.65-1420-0.24%
2023/01/3100.00118.3518.50-1349-0.29%
2022/12/16118.0500.0018.1014020.25%
2022/12/0900.00118.7018.20-1405-0.25%
2022/12/08118.8000.0018.6514010.25%
2022/11/1100.003017.2517.15-30402-7.45%
2022/11/073017.0000.0017.00304157.22%
2022/08/1600.00120.5020.65-1408-0.25%
2022/08/12120.4500.0020.1013950.25%
2022/07/21119.4500.0019.5514070.25%
2022/06/0200.00223.8023.60-2493-0.41%
2022/06/01123.3500.0023.3515000.20%
2022/05/3000.00323.2523.30-3519-0.58%
2022/04/27020.3300.0020.4006960.00%
2022/04/26021.7000.0021.5506870.00%
2022/04/25121.7500.0021.7017070.14%
2022/04/22023.0900.0022.8507130.00%
2022/04/21023.4000.0023.0007390.00%
2022/04/1200.00922.4522.75-9938-0.96%
2022/03/2500.00324.5024.35-31,314-0.23%
2022/03/04024.5000.0024.2502,1930.00%
2022/03/01025.0500.0025.0502,2960.00%
2022/02/10226.3500.0026.1523,2540.06%
2022/01/172026.4500.0026.45204,5170.44%
2022/01/1300.00226.5826.45-24,531-0.04%
2022/01/121326.56126.5526.50124,5180.27%
2022/01/112026.155026.8326.15-304,488-0.67%
2022/01/05127.1500.0026.9014,4180.02%
2022/01/0400.00227.2027.05-24,414-0.05%
2021/12/23327.4700.0027.4534,2890.07%
2021/12/20327.20327.2027.1504,2540.00%
2021/12/17127.1000.0027.1014,2560.02%
2021/12/1300.00127.8027.80-14,093-0.02%
2021/12/08127.8500.0027.8014,0430.02%
2021/12/07128.25128.7028.2003,9730.00%
2021/12/06828.79628.8128.4523,8930.05%
2021/11/29325.37425.9426.15-13,881-0.03%
2021/11/26126.55426.3026.30-33,981-0.08%
2021/11/231427.941628.0727.35-23,981-0.05%
2021/11/2200.00127.5027.70-13,805-0.03%
2021/11/19327.73227.7027.6013,8350.03%
2021/11/184427.0500.0026.85443,8071.16%
2021/11/17127.401127.6027.40-103,812-0.26%
2021/11/161028.441228.2528.35-23,768-0.05%
2021/11/151727.11727.1027.05103,5190.28%
2021/11/10226.7000.0026.6023,5610.06%
2021/11/09426.56126.5026.4033,6640.08%
2021/11/041027.571028.3027.5003,7800.00%
2021/11/03728.11727.9428.2503,9010.00%
2021/11/022729.142429.2328.8033,9270.08%
2021/11/01126.75327.0227.50-23,677-0.05%
2021/10/29124.95125.0025.0003,8940.00%
2021/10/27125.20125.5525.4004,3860.00%
2021/10/2600.00224.5524.70-24,532-0.04%
2021/10/25124.0000.0024.1514,7830.02%
2021/10/22224.7300.0024.7025,0560.04%
2021/10/1400.00122.7022.80-18,086-0.01%
2021/10/13122.40123.0522.3008,1910.00%
2021/09/2200.00125.0025.00-110,771-0.01%
2021/09/162025.3500.0025.402010,9610.18%
2021/09/1500.00125.9025.95-110,961-0.01%
2021/09/1400.00127.0526.30-110,965-0.01%
2021/09/13127.0500.0027.00110,9500.01%
2021/09/10127.4500.0027.50110,9570.01%
2021/09/09127.6000.0028.00110,9430.01%
2021/09/08026.951027.0026.70-1010,946-0.09%
2021/09/07027.30526.9827.40-510,956-0.05%
2021/09/06127.30827.0027.00-710,966-0.06%
2021/09/03128.3000.0028.30110,9630.01%
2021/09/01129.15129.3529.30011,0690.00%
2021/08/31228.13228.0327.85010,9780.00%
2021/08/2700.00426.8526.85-410,919-0.04%
2021/08/2000.00126.1526.30-110,786-0.01%
2021/08/1700.00225.6525.50-210,716-0.02%
2021/08/1300.00328.5026.95-310,610-0.03%
2021/08/11328.0500.0027.40310,4630.03%
2021/08/10129.2500.0028.45110,3620.01%
2021/08/09129.25128.9528.95010,3040.00%
2021/08/06231.5500.0031.20210,1500.02%
2021/08/05632.731132.9832.10-59,981-0.05%
2021/08/042532.522132.3531.9549,6990.04%
2021/08/037131.655631.6833.20159,4090.16%
2021/08/02129.9500.0030.2018,9920.01%
2021/07/30630.15830.1628.90-28,905-0.02%
2021/07/29529.88330.0729.4528,6870.02%
2021/07/281130.61629.8529.7058,4180.06%
2021/07/278635.405535.4733.00318,1840.38%
2021/07/2610533.929234.3035.25137,2860.18% 大買/
2021/07/23531.49632.0532.05-16,598-0.02%
2021/07/22430.761131.1129.15-75,900-0.12%
2021/07/2100.00728.8428.80-75,689-0.12%
2021/07/201829.191928.8429.60-15,645-0.02%
2021/07/192129.382429.2829.90-35,616-0.05%
2021/07/1600.00429.1028.85-45,653-0.07%
2021/07/15327.98327.9729.3505,6510.00%
2021/07/141229.47329.0828.7095,5610.16%
2021/07/131031.471731.2128.30-75,336-0.13%
2021/07/1200.00829.2529.25-84,732-0.17%
2021/07/092025.744225.7126.60-224,703-0.47%
2021/07/0800.00323.8324.20-34,198-0.07%
2021/07/06323.33123.9522.9024,2440.05%
2021/07/0500.001023.3023.15-104,307-0.23%
2021/07/02122.35122.5522.5004,4060.00%
2021/07/011322.85322.9222.35104,5820.22%
2021/06/30424.00724.0424.30-34,674-0.06%
2021/06/291523.002423.5622.90-94,669-0.19%
2021/06/282323.591523.1023.7084,6720.17%
2021/06/25923.23323.4723.1064,6150.13%
2021/06/24222.3500.0022.3524,4890.04%
2021/06/2300.00621.8022.35-64,486-0.13%
2021/06/22521.6000.0021.3554,4680.11%
2021/06/1700.00122.3022.55-14,704-0.02%
2021/06/1100.000.122.0022.65-0.14,7530.00%
2021/06/100.122.91422.8522.40-3.94,709-0.08%
2021/05/2700.00120.1520.20-14,447-0.02%
2021/05/2500.00119.8019.85-14,441-0.02%
2021/05/24019.3500.0019.4004,4420.00%
2021/05/2100.00318.8018.80-34,443-0.07%
2021/05/2000.00218.5018.35-24,474-0.04%
2021/05/1800.00217.8317.85-24,482-0.04%
2021/05/17116.50516.2816.25-44,472-0.09%
2021/05/1400.00518.0017.55-54,442-0.11%
2021/05/1300.001016.5517.40-104,408-0.23%
2021/05/12117.60518.7017.40-44,392-0.09%
2021/05/1100.001019.6518.95-104,339-0.23%
2021/05/1000.00520.3020.35-54,310-0.12%
2021/05/07119.8500.0020.7014,3080.02%
2021/05/05219.7000.0019.7024,2600.05%
2021/05/04720.0800.0020.2074,2570.16%
2021/04/2900.00123.8023.00-14,239-0.02%
2021/04/28323.97723.9323.75-44,553-0.09%
2021/04/27824.14823.4523.5004,7520.00%
2021/04/26923.39923.5523.4504,6310.00%
2021/04/2300.001023.0023.05-104,594-0.22%
2021/04/222922.64222.5521.60274,5410.59%
2021/04/21723.8400.0023.5074,4230.16%
2021/04/20124.55223.9524.25-14,335-0.02%
2021/04/19124.40823.9424.25-74,340-0.16%
2021/04/16623.28923.7623.10-34,268-0.07%
2021/04/1500.00122.3522.35-14,180-0.02%
2021/04/13221.6800.0021.5024,4370.05%
2021/04/09322.6200.0022.5034,8480.06%
2021/04/08422.6600.0022.8044,9640.08%
2021/04/073122.38122.0522.00304,8280.62%
2021/04/063521.813421.4121.7514,6630.02%
2021/04/011020.2014.120.2420.50-4.14,413-0.09%
2021/03/31019.50219.5519.45-24,215-0.05%
2021/03/2900.001018.9818.90-104,133-0.24%
2021/03/22520.05220.0019.6034,0550.07%
2021/03/19219.30819.2319.15-63,870-0.16%
2021/03/16418.2500.0018.0043,7780.11%
2021/03/15118.45118.4518.3503,8710.00%
2021/03/1100.00117.9517.85-13,917-0.03%
2021/02/2600.00118.1518.05-14,194-0.02%
2021/02/24118.0000.0018.0514,1730.02%
2021/02/23118.4000.0018.5014,1490.02%
2021/02/22218.4300.0018.3524,1400.05%
2021/02/18117.65117.7017.7504,0790.00%
2021/02/17117.2500.0017.3014,0540.02%
2021/02/01116.5500.0016.7013,9960.03%
2021/01/29316.8000.0016.7533,9710.08%
2021/01/28116.8500.0016.9013,9480.03%
2021/01/27116.9500.0017.0013,9250.03%
2021/01/26117.4500.0017.1513,9040.03%
2021/01/25217.651017.5517.65-83,875-0.21%
2021/01/22218.60218.7018.1503,8330.00%
2021/01/217319.105818.9218.45153,7730.40%
2021/01/20718.051518.6519.05-83,393-0.24%
2021/01/19117.40117.3017.3503,0730.00%
2021/01/18316.57117.3017.3523,0230.07%
2021/01/15617.1200.0017.1562,9820.20%
2021/01/14717.66117.6017.6562,9540.20%
2021/01/121116.90417.4017.0572,8920.24%
2021/01/11218.10218.2018.1502,8180.00%
2021/01/08517.8800.0017.8552,7780.18%
2021/01/061619.441818.9219.00-22,589-0.08%
2021/01/053120.762220.8621.0092,2930.39%
2021/01/0400.00319.4019.40-31,799-0.17%
2020/12/31217.251017.5917.65-81,693-0.47%
2020/12/30216.1300.0016.0521,4360.14%
2020/12/2900.00116.2516.25-11,420-0.07%
2020/12/24115.6500.0015.5511,3340.07%
2020/12/23115.4000.0015.3511,3290.08%
2020/12/21315.3300.0015.3031,3420.22%
2020/12/18815.7800.0015.6081,3370.60%
2020/12/071316.301316.4516.3001,3880.00%
2020/12/0400.00216.1516.40-21,342-0.15%
2020/12/0300.001015.4815.35-101,179-0.85%
2020/12/02515.25115.8015.7041,1770.34%
2020/12/01514.65514.8515.0501,0790.00%
2020/11/27514.90114.7514.8541,0820.37%
2020/11/18114.35114.5014.3501,0360.00%
2020/11/1700.00114.2014.25-11,034-0.10%
2020/11/1200.00313.9813.95-31,064-0.28%
2020/11/10114.0000.0014.3011,0930.09%
2020/10/3000.00113.4013.35-11,278-0.08%
2020/10/21214.2800.0014.1521,9260.10%
2020/09/22114.9000.0014.9012,1160.05%
2020/09/1600.00115.5015.50-12,033-0.05%
2020/09/15516.01115.9015.6042,0190.20%
2020/09/14215.80415.9916.30-21,968-0.10%
2020/09/10115.15315.3714.95-21,872-0.11%
2020/09/09215.0800.0015.1021,8490.11%
2020/09/08114.8000.0014.6511,8280.05%
2020/09/072015.652215.6014.95-21,823-0.11%
2020/09/04114.90115.1015.0001,7830.00%
2020/08/17515.05714.8514.70-21,858-0.11%
2020/08/0600.00215.0514.70-21,864-0.11%
2020/08/03214.7800.0014.9521,7780.11%
2020/07/314114.944014.7014.8011,7480.06%
2020/07/291614.051614.2513.9001,5110.00%
2020/06/0800.00113.5013.30-1888-0.11%
2020/06/0100.00113.7513.55-1836-0.12%
2020/05/22313.73413.5513.20-1740-0.13%
2020/05/21313.7500.0013.7536670.45%
2020/05/11112.55112.6012.7005230.00%
2020/04/0800.00110.3010.30-1434-0.23%
2020/04/0700.00110.0010.10-1431-0.23%
2020/04/0619.7000.009.8014300.23%
2020/03/31110.0500.009.9714490.22%
2020/03/2000.0019.509.83-1563-0.18%
2020/03/1918.9400.008.9415520.18%
2020/03/16211.7500.0011.0025290.38%
2020/03/1300.00211.5011.50-2538-0.37%
2019/08/080.714.1000.0014.100.75390.12%
2019/08/050.214.3000.0014.300.25740.04%
2019/04/30116.0000.0016.1511,9770.05%
2019/04/1600.001017.0817.00-101,774-0.56%
2019/04/151016.5300.0016.95101,6750.60%
2019/04/09216.90216.9017.2001,4580.00%
2019/04/08715.88716.3016.3501,3090.00%
2019/04/02315.15315.2015.2001,1650.00%
2019/04/0100.00115.3015.25-11,151-0.09%
2019/03/2800.001.415.2115.10-1.41,098-0.13%
2019/03/271.415.5900.0015.351.41,0860.13%
2019/02/1500.00113.5513.50-1440-0.23%
2019/01/2800.00212.9512.90-2417-0.48%
2019/01/25312.9000.0012.9034230.71%
2018/11/28013.2500.0013.2004660.00%
2018/08/2800.00117.3517.35-13,442-0.03%
2018/08/24117.2000.0017.2013,6590.03%
2018/08/2200.00117.4517.50-13,666-0.03%
2018/08/211017.1000.0017.10103,6540.27%
2018/08/1700.00216.7016.60-23,631-0.06%
2018/08/15116.35116.6016.5003,6570.00%
2018/08/13316.05116.1016.0023,6540.05%
2018/08/02118.20118.5018.0003,6630.00%
2018/07/26118.00118.1018.0003,6460.00%
2018/07/17117.95118.3017.9503,6630.00%
2018/07/16118.40118.5018.2503,6670.00%
2018/07/13118.30118.5018.5003,6520.00%
2018/07/12118.05118.1518.0503,6380.00%
2018/07/11118.00118.2018.0003,6400.00%
2018/07/09117.9000.0017.9013,6390.03%
2018/07/0600.001018.0017.65-103,637-0.27%
2018/07/05218.0000.0018.0023,6060.06%
2018/07/03518.3500.0018.3553,5740.14%
2018/06/29519.35619.6919.35-13,473-0.03%
2018/06/28519.6200.0019.5553,3440.15%
2018/06/27521.34121.3021.1043,2690.12%
2018/06/26120.40320.5520.55-23,143-0.06%
2018/06/251522.85922.9421.5063,0420.20%
2018/06/22522.80622.7722.60-12,428-0.04%
2018/06/2000.001019.6919.75-101,627-0.61%
2018/06/191019.64219.9019.5581,6260.49%
2018/06/13519.55719.8919.80-21,618-0.12%
2018/06/0800.00119.9019.90-11,612-0.06%
2018/06/0600.00220.0020.00-21,718-0.12%
2018/06/0500.00120.4520.15-11,823-0.05%
2018/06/04219.902120.1019.95-191,769-1.07%
2018/05/2200.00718.1517.95-71,812-0.39%
2018/05/21218.0500.0018.1521,8200.11%
2018/05/1700.007018.3218.35-701,841-3.80%
2018/05/1600.007218.7018.65-721,863-3.86%
2018/05/1100.003518.2818.10-351,945-1.80%
2018/04/2700.001017.8017.80-102,344-0.43%
2018/04/23719.1000.0019.0572,4930.28%
2018/04/1000.00120.1520.15-13,117-0.03%
2018/03/30520.8000.0020.6053,2270.15%
2018/03/29520.9500.0020.9553,2630.15%
2018/03/263920.4400.0020.55393,3321.17%
2018/03/231020.0000.0020.05103,3220.30%
2018/03/221121.1200.0020.75113,3400.33%
2018/03/20121.25121.9521.6003,2890.00%
2018/03/192521.0100.0020.90253,2430.77%
2018/03/156721.4100.0021.05673,5091.91%
2018/03/133721.4400.0021.40373,6201.02%
2018/03/121021.80221.8021.6583,7200.22%
2018/03/01120.8000.0020.5014,4670.02%
2018/01/3000.00420.5520.30-46,559-0.06%
2018/01/23421.84621.7821.25-26,432-0.03%
2018/01/1800.00121.4020.80-16,395-0.02%
2018/01/1700.000.321.1021.10-0.36,4390.00%
2018/01/15321.67121.5021.5026,3890.03%
2018/01/0500.003020.7520.65-306,021-0.50%
2018/01/033020.7700.0020.75306,0480.50%
宏齊 相關文章