券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 4,403 | 0.02% |
|
| 2024/04/19 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 4,410 | 0.05% |
|
| 2024/04/18 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 4,385 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 31.60 | 31.75 | -4 | 4,331 | -0.09% |
|
| 2024/04/15 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 4,307 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 33.45 | 33.15 | 0 | 4,285 | 0.00% |
|
| 2024/04/11 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 4,276 | 0.02% |
|
| 2024/04/09 | 0 | 35.95 | 0 | 0.00 | 35.40 | 0 | 4,192 | 0.00% |
|
| 2024/04/08 | 13 | 36.50 | 13 | 36.65 | 36.40 | 0 | 4,190 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.20 | 37.00 | -1 | 4,519 | -0.02% |
|
| 2024/04/01 | 0 | 35.90 | 0 | 0.00 | 35.30 | 0 | 4,621 | 0.00% |
|
| 2024/03/29 | 9 | 36.57 | 0 | 0.00 | 36.10 | 9 | 4,567 | 0.20% |
|
| 2024/03/28 | 26 | 37.50 | 26 | 37.00 | 36.55 | 0 | 4,491 | 0.00% |
|
| 2024/03/27 | 5 | 36.60 | 9 | 36.92 | 36.50 | -4 | 4,278 | -0.09% |
|
| 2024/03/26 | 16 | 36.95 | 17 | 36.69 | 36.95 | -1 | 4,141 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 34.60 | 34.25 | -11 | 3,793 | -0.29% |
|
| 2024/03/22 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 3,840 | 0.03% |
|
| 2024/03/21 | 0 | 32.60 | 0 | 0.00 | 32.40 | 0 | 3,971 | 0.00% |
|
| 2024/03/20 | 3 | 32.72 | 0 | 0.00 | 32.30 | 3 | 3,992 | 0.08% |
|
| 2024/03/19 | 2 | 32.65 | 1 | 32.95 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 3,960 | 0.03% |
|
| 2024/03/08 | 5 | 34.14 | 2 | 34.43 | 33.50 | 3 | 3,847 | 0.08% |
|
| 2024/03/07 | 5 | 35.25 | 0 | 0.00 | 35.25 | 5 | 3,775 | 0.13% |
|
| 2024/03/06 | 4 | 36.18 | 1 | 35.85 | 36.45 | 3 | 3,682 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 34.80 | 34.85 | -3 | 3,406 | -0.09% |
|
| 2024/03/01 | 7 | 36.17 | 4 | 36.70 | 35.75 | 3 | 3,333 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 3,213 | -0.06% |
|
| 2024/02/26 | 0 | 33.85 | 0 | 0.00 | 34.45 | 0 | 2,982 | 0.00% |
|
| 2024/02/23 | 1 | 34.15 | 1 | 33.90 | 33.75 | 0 | 2,938 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 33.50 | 33.60 | -4 | 2,871 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 34.45 | 34.00 | 0 | 2,827 | 0.00% |
|
| 2024/02/19 | 4 | 35.00 | 0 | 0.00 | 34.55 | 4 | 2,752 | 0.15% |
|
| 2024/02/16 | 5 | 34.85 | 6 | 34.15 | 34.90 | -1 | 2,709 | -0.04% |
|
| 2024/02/15 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 2,639 | 0.04% |
|
| 2024/02/02 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,502 | 0.04% |
|
| 2024/02/01 | 2 | 34.80 | 2 | 35.05 | 35.00 | 0 | 2,437 | 0.00% |
|
| 2024/01/31 | 6 | 34.25 | 1 | 34.75 | 34.75 | 5 | 2,298 | 0.22% |
|
| 2024/01/30 | 2 | 32.88 | 2 | 33.13 | 33.15 | 0 | 2,159 | 0.00% |
|
| 2024/01/29 | 2 | 33.63 | 2.1 | 33.84 | 33.45 | -0.1 | 2,126 | 0.00% |
|
| 2024/01/25 | 0 | 32.95 | 5 | 31.86 | 32.90 | -5 | 1,994 | -0.25% |
|
| 2024/01/24 | 5 | 32.76 | 0 | 0.00 | 32.20 | 5 | 1,976 | 0.25% |
|
| 2024/01/23 | 2 | 32.58 | 2 | 32.65 | 32.80 | 0 | 1,922 | 0.00% |
|
| 2024/01/19 | 0 | 31.20 | 0 | 0.00 | 30.80 | 0 | 1,868 | 0.00% |
|
| 2024/01/16 | 0 | 31.80 | 4 | 31.00 | 31.00 | -4 | 1,816 | -0.22% |
|
| 2024/01/12 | 4 | 30.80 | 0 | 0.00 | 30.65 | 4 | 1,777 | 0.22% |
|
| 2024/01/09 | 0 | 30.48 | 0 | 0.00 | 30.25 | 0 | 1,736 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 31.40 | 31.10 | -7 | 1,671 | -0.42% |
|
| 2024/01/03 | 0 | 31.85 | 0 | 0.00 | 31.65 | 0 | 1,644 | 0.00% |
|
| 2024/01/02 | 2 | 32.58 | 0 | 0.00 | 32.10 | 2 | 1,623 | 0.12% |
|
| 2023/12/29 | 1 | 33.40 | 1 | 32.70 | 33.30 | 0 | 1,578 | 0.00% |
|
| 2023/12/28 | 8 | 33.62 | 6 | 33.49 | 33.40 | 2 | 1,510 | 0.13% |
|
| 2023/12/27 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 1,137 | 0.26% |
|
| 2023/12/22 | 0 | 30.70 | 2 | 30.60 | 30.40 | -2 | 943 | -0.21% |
|
| 2023/12/20 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 898 | 0.11% |
|
| 2023/12/19 | 27 | 32.47 | 27 | 31.85 | 32.00 | 0 | 850 | 0.00% |
|
| 2023/12/06 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 590 | 0.00% |
|
| 2023/11/30 | 0 | 28.75 | 0 | 0.00 | 28.05 | 0 | 576 | 0.00% |
|
| 2023/11/29 | 2 | 28.85 | 4 | 28.45 | 28.65 | -2 | 563 | -0.36% |
|
| 2023/11/28 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 565 | 0.00% |
|
| 2023/11/27 | 0 | 29.63 | 0 | 0.00 | 29.40 | 0 | 565 | 0.00% |
|
| 2023/11/24 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 560 | 0.36% |
|
| 2023/11/21 | 0 | 29.40 | 0 | 0.00 | 28.95 | 0 | 551 | 0.00% |
|
| 2023/11/20 | 0 | 30.20 | 0 | 0.00 | 29.85 | 0 | 542 | 0.00% |
|
| 2023/11/14 | 0 | 30.40 | 0 | 0.00 | 29.75 | 0 | 572 | 0.00% |
|
| 2023/11/13 | 0 | 29.36 | 0 | 0.00 | 29.20 | 0 | 578 | 0.00% |
|
| 2023/11/06 | 0 | 30.90 | 0 | 0.00 | 31.20 | 0 | 612 | 0.00% |
|
| 2023/11/03 | 0 | 30.83 | 0 | 0.00 | 30.55 | 0 | 605 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 30.06 | 29.50 | -0.2 | 620 | -0.03% |
|
| 2023/10/24 | 0.2 | 28.40 | 0 | 0.00 | 29.00 | 0.2 | 598 | 0.03% |
|
| 2023/09/22 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 1,867 | 0.00% |
|
| 2023/09/14 | 0 | 30.80 | 0 | 0.00 | 30.60 | 0 | 2,139 | 0.00% |
|
| 2023/08/25 | 0 | 27.20 | 0 | 0.00 | 27.35 | 0 | 2,424 | 0.00% |
|
| 2023/08/22 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 2,440 | 0.00% |
|
| 2023/08/15 | 2 | 30.50 | 1 | 30.65 | 30.75 | 1 | 2,494 | 0.04% |
|
| 2023/08/11 | 13 | 30.64 | 13 | 30.99 | 29.85 | 0 | 2,546 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 3,168 | -0.06% |
|
| 2023/07/18 | 2 | 35.10 | 0 | 0.00 | 34.80 | 2 | 3,155 | 0.06% |
|
| 2023/07/17 | 7 | 36.88 | 5 | 36.72 | 36.85 | 2 | 3,072 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 34.45 | 34.15 | -2 | 2,725 | -0.07% |
|
| 2023/07/11 | 1 | 34.35 | 1 | 35.00 | 34.35 | 0 | 2,937 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 34.83 | 34.90 | -5 | 2,802 | -0.18% |
|
| 2023/06/29 | 5 | 34.50 | 5 | 34.69 | 34.50 | 0 | 2,793 | 0.00% |
|
| 2023/06/28 | 7 | 35.80 | 3 | 35.43 | 35.65 | 4 | 2,759 | 0.14% |
|
| 2023/06/27 | 22 | 35.35 | 24 | 35.12 | 34.95 | -2 | 2,682 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 34.80 | 33.95 | -5 | 2,568 | -0.19% |
|
| 2023/06/16 | 5 | 33.20 | 2 | 32.60 | 32.45 | 3 | 2,490 | 0.12% |
|
| 2023/06/15 | 7 | 34.68 | 0 | 0.00 | 34.00 | 7 | 2,442 | 0.29% |
|
| 2023/06/14 | 6 | 34.17 | 6 | 34.40 | 34.15 | 0 | 2,418 | 0.00% |
|
| 2023/06/13 | 4 | 34.45 | 9 | 33.80 | 33.80 | -5 | 2,395 | -0.21% |
|
| 2023/06/09 | 13 | 35.30 | 11 | 35.50 | 35.50 | 2 | 2,347 | 0.09% |
|
| 2023/06/08 | 3 | 35.33 | 5 | 34.44 | 35.20 | -2 | 2,288 | -0.09% |
|
| 2023/06/07 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,212 | 0.05% |
|
| 2023/06/06 | 1 | 33.20 | 1 | 33.50 | 33.45 | 0 | 2,200 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 33.39 | 33.15 | -4 | 2,171 | -0.18% |
|
| 2023/06/01 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,138 | 0.05% |
|
| 2023/05/25 | 1 | 33.35 | 1 | 33.45 | 33.20 | 0 | 2,107 | 0.00% |
|
| 2023/05/19 | 1 | 31.80 | 0 | 0.00 | 31.35 | 1 | 2,074 | 0.05% |
|
| 2023/05/18 | 1 | 32.80 | 1 | 32.05 | 32.35 | 0 | 2,094 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 31.75 | 32.00 | -5 | 2,074 | -0.24% |
|
| 2023/05/16 | 5 | 30.34 | 0 | 0.00 | 30.20 | 5 | 2,035 | 0.25% |
|
| 2023/05/12 | 1 | 32.30 | 1 | 32.60 | 32.50 | 0 | 1,975 | 0.00% |
|
| 2023/05/11 | 5 | 32.62 | 4 | 33.36 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/10 | 2 | 34.00 | 0 | 0.00 | 35.45 | 2 | 1,835 | 0.11% |
|
| 2023/05/09 | 2 | 35.88 | 5 | 35.97 | 35.20 | -3 | 1,763 | -0.17% |
|
| 2023/05/08 | 3 | 34.82 | 3 | 35.02 | 36.10 | 0 | 1,560 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 33.40 | 32.85 | -3 | 1,429 | -0.21% |
|
| 2023/05/04 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,401 | 0.07% |
|
| 2023/05/03 | 2 | 33.63 | 1 | 33.80 | 33.20 | 1 | 1,365 | 0.07% |
|
| 2023/05/02 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,274 | 0.08% |
|
| 2023/04/28 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 1,213 | 0.16% |
|
| 2023/04/27 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 1,158 | 0.09% |
|
| 2023/04/26 | 1 | 33.51 | 0 | 0.00 | 33.20 | 1 | 1,119 | 0.09% |
|
| 2023/04/25 | 0 | 32.30 | 1 | 31.80 | 33.10 | -1 | 1,034 | -0.10% |
|
| 2023/04/24 | 1 | 31.20 | 3 | 31.30 | 31.55 | -2 | 992 | -0.20% |
|
| 2023/04/21 | 1 | 31.05 | 1 | 30.40 | 30.65 | 0 | 973 | 0.00% |
|
| 2023/04/20 | 1 | 32.85 | 1 | 33.35 | 32.55 | 0 | 936 | 0.00% |
|
| 2023/04/19 | 2 | 33.23 | 0 | 0.00 | 33.45 | 2 | 900 | 0.22% |
|
| 2023/04/18 | 4 | 33.50 | 4 | 33.66 | 33.50 | 0 | 864 | 0.00% |
|
| 2023/04/17 | 5 | 33.68 | 4 | 33.26 | 33.00 | 1 | 760 | 0.13% |
|
| 2023/04/14 | 4 | 31.97 | 3 | 32.15 | 31.95 | 1 | 609 | 0.16% |
|
| 2023/04/13 | 1 | 31.19 | 1 | 30.10 | 31.10 | 0 | 503 | 0.00% |
|
| 2023/04/12 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 427 | 0.23% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 29.92 | 29.75 | -3 | 411 | -0.73% |
|
| 2023/03/30 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 320 | 0.62% |
|
| 2023/03/13 | 1 | 28.00 | 1 | 27.70 | 28.60 | 0 | 287 | 0.00% |
|
| 2023/02/24 | 1 | 30.45 | 0 | 0.00 | 30.10 | 1 | 258 | 0.39% |
|
| 2023/02/17 | 2 | 29.60 | 2 | 29.75 | 30.45 | 0 | 192 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 28.70 | 29.75 | -1 | 166 | -0.60% |
|
| 2023/02/15 | 20 | 27.60 | 20 | 27.80 | 27.80 | 0 | 123 | 0.00% |
|
| 2023/01/17 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 102 | 0.98% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 92 | -1.08% |
|
| 2022/12/27 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 90 | 1.11% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 84 | -1.19% |
|
| 2022/12/19 | 0 | 24.40 | 0 | 0.00 | 23.55 | 0 | 78 | 0.00% |
|
| 2022/12/16 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 77 | 1.29% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 75 | -1.33% |
|
| 2022/12/14 | 1 | 22.50 | 0 | 0.00 | 23.10 | 1 | 71 | 1.40% |
|
| 2022/09/27 | 0 | 25.45 | 0 | 0.00 | 25.65 | 0 | 45 | 0.00% |
|
| 2022/07/21 | 0 | 30.50 | 0 | 0.00 | 28.65 | 0 | 132 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 30.95 | 31.25 | -1 | 220 | -0.45% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 221 | -0.45% |
|
| 2022/05/11 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 222 | 0.45% |
|
| 2022/05/10 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 228 | 0.44% |
|
| 2022/04/21 | 0 | 31.75 | 0 | 0.00 | 31.60 | 0 | 195 | 0.00% |
|
| 2022/04/18 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 196 | 0.00% |
|
| 2022/04/14 | 1 | 31.40 | 1 | 32.10 | 31.60 | 0 | 198 | 0.00% |
|
| 2022/04/12 | 0 | 30.35 | 0 | 0.00 | 30.45 | 0 | 161 | 0.00% |
|
| 2022/03/22 | 0 | 28.35 | 0 | 0.00 | 28.25 | 0 | 164 | 0.00% |
|
| 2022/03/21 | 0 | 30.60 | 0 | 0.00 | 28.35 | 0 | 169 | 0.00% |
|
| 2022/03/17 | 0 | 30.10 | 0 | 0.00 | 28.05 | 0 | 183 | 0.00% |
|
| 2022/03/16 | 0 | 30.50 | 0 | 0.00 | 27.75 | 0 | 183 | 0.00% |
|
| 2022/03/14 | 0 | 30.20 | 0 | 0.00 | 28.25 | 0 | 196 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 32.30 | 31.70 | -1 | 681 | -0.15% |
|
| 2021/12/03 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 635 | 0.16% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 276 | -0.36% |
|
| 2021/08/11 | 0 | 29.40 | 0 | 0.00 | 28.70 | 0 | 279 | 0.01% |
|
| 2021/05/07 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 419 | 0.24% |
|
| 2021/04/23 | 3 | 39.85 | 3 | 39.95 | 39.85 | 0 | 359 | 0.00% |
|
| 2021/04/15 | 2 | 37.00 | 3 | 37.20 | 37.20 | -1 | 275 | -0.36% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 38.48 | 37.90 | -2 | 247 | -0.81% |
|
| 2021/04/09 | 2 | 36.40 | 2 | 36.30 | 36.45 | 0 | 205 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 698 | -0.14% |
|
| 2020/11/19 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 691 | 0.14% |
|
| 2020/09/22 | 3 | 36.73 | 0 | 0.00 | 36.50 | 3 | 1,353 | 0.22% |
|
| 2020/09/11 | 10 | 41.08 | 10 | 41.77 | 39.35 | 0 | 1,307 | 0.00% |
|
| 2020/09/10 | 6 | 40.80 | 6 | 41.40 | 41.30 | 0 | 1,218 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 39.93 | 40.00 | -3 | 955 | -0.31% |
|
| 2020/08/12 | 3 | 41.05 | 0 | 0.00 | 40.60 | 3 | 947 | 0.32% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 42.35 | 41.25 | -2 | 933 | -0.21% |
|
| 2020/08/07 | 1 | 44.35 | 2 | 43.43 | 43.10 | -1 | 939 | -0.11% |
|
| 2020/08/06 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 928 | 0.11% |
|
| 2020/08/05 | 12 | 43.77 | 16 | 42.66 | 43.85 | -4 | 900 | -0.44% |
|
| 2020/08/04 | 2 | 41.80 | 1 | 41.00 | 42.40 | 1 | 805 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 739 | -0.14% |
|
| 2020/07/29 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 732 | 0.14% |
|
| 2020/07/28 | 1 | 38.00 | 2 | 38.30 | 39.00 | -1 | 728 | -0.14% |
|
| 2020/07/24 | 1 | 39.75 | 1 | 39.65 | 38.65 | 0 | 714 | 0.00% |
|
| 2020/07/23 | 1 | 39.20 | 0 | 0.00 | 39.75 | 1 | 703 | 0.14% |
|
| 2020/07/22 | 1 | 39.00 | 7 | 38.55 | 38.55 | -6 | 688 | -0.87% |
|
| 2020/07/21 | 5 | 41.15 | 1 | 40.10 | 39.50 | 4 | 667 | 0.60% |
|
| 2020/07/20 | 1 | 38.90 | 4 | 38.93 | 39.15 | -3 | 636 | -0.47% |
|
| 2020/07/16 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 607 | 0.16% |
|
| 2020/07/15 | 3 | 40.00 | 0 | 0.00 | 39.65 | 3 | 599 | 0.50% |
|
| 2020/07/14 | 2 | 40.95 | 3 | 41.67 | 40.10 | -1 | 578 | -0.17% |
|
| 2020/07/13 | 8 | 40.12 | 5 | 40.62 | 40.50 | 3 | 524 | 0.57% |
|
| 2020/07/10 | 2 | 38.28 | 0 | 0.00 | 38.00 | 2 | 454 | 0.44% |
|
| 2020/07/09 | 1 | 38.95 | 5 | 39.20 | 39.00 | -4 | 423 | -0.94% |
|
| 2020/07/08 | 6 | 38.39 | 3 | 39.23 | 39.70 | 3 | 400 | 0.75% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 36.93 | 36.80 | -2 | 363 | -0.55% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 36.81 | 36.90 | -5 | 355 | -1.41% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 346 | -0.29% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 321 | -0.31% |
|
| 2020/06/24 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 290 | 0.34% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 35.90 | 35.40 | -4 | 242 | -1.65% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 33.05 | 34.00 | -2 | 224 | -0.89% |
|
| 2020/06/04 | 3 | 34.28 | 0 | 0.00 | 34.10 | 3 | 213 | 1.41% |
|
| 2020/06/01 | 2 | 32.68 | 0 | 0.00 | 32.85 | 2 | 197 | 1.01% |
|
| 2020/05/29 | 3 | 34.77 | 0 | 0.00 | 33.60 | 3 | 191 | 1.57% |
|
| 2020/05/28 | 2 | 34.60 | 0 | 0.00 | 34.10 | 2 | 179 | 1.11% |
|
| 2020/05/22 | 1 | 34.55 | 0 | 0.00 | 33.30 | 1 | 163 | 0.61% |
|
| 2020/05/20 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 159 | 0.63% |
|
| 2020/05/15 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 153 | 1.30% |
|
| 2020/05/14 | 3 | 37.27 | 0 | 0.00 | 36.60 | 3 | 136 | 2.20% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 34 | -5.73% |
|
| 2019/04/19 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 35 | 5.57% |
|
| 2019/04/15 | 1 | 34.45 | 1 | 34.90 | 34.90 | 0 | 35 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 50 | -1.98% |
|
| 2019/04/03 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 50 | 1.98% |
|
| 2019/03/27 | 1 | 35.50 | 1 | 35.80 | 35.80 | 0 | 50 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 50 | -3.95% |
|
| 2019/03/21 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 50 | 3.99% |
|
| 2019/01/25 | 3 | 33.10 | 3 | 33.53 | 33.55 | 0 | 63 | 0.00% |
|
| 2019/01/15 | 4 | 32.50 | 4 | 33.35 | 33.60 | 0 | 59 | 0.00% |
|
| 2019/01/14 | 1 | 33.80 | 1 | 34.10 | 33.75 | 0 | 58 | 0.00% |
|
| 2019/01/11 | 1 | 33.75 | 2 | 34.20 | 34.50 | -1 | 58 | -1.72% |
|
| 2019/01/09 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 60 | 1.66% |
|
| 2018/12/20 | 2 | 33.15 | 2 | 33.75 | 34.00 | 0 | 65 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 74 | -1.33% |
|
| 2018/12/11 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 81 | 1.22% |
|
| 2018/11/29 | 2 | 33.40 | 2 | 34.00 | 34.30 | 0 | 81 | 0.00% |
|
| 2018/11/06 | 1 | 33.15 | 1 | 33.40 | 33.55 | 0 | 82 | 0.00% |
|
| 2018/11/01 | 4 | 33.09 | 4 | 33.56 | 33.75 | 0 | 83 | 0.00% |
|
| 2018/10/16 | 6 | 32.92 | 6 | 33.43 | 33.60 | 0 | 84 | 0.00% |
|
| 2018/10/15 | 1 | 32.85 | 1 | 33.50 | 33.50 | 0 | 81 | 0.00% |
|
| 2018/10/12 | 2 | 32.03 | 2 | 33.00 | 33.50 | 0 | 80 | 0.00% |
|
| 2018/10/11 | 3 | 31.15 | 3 | 31.88 | 33.50 | 0 | 78 | 0.00% |
|
| 2018/10/04 | 6 | 32.72 | 8 | 33.36 | 34.05 | -2 | 72 | -2.77% |
|
| 2018/10/03 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 69 | 2.89% |
|
| 2018/10/02 | 1 | 34.00 | 1 | 34.50 | 34.50 | 0 | 68 | 0.00% |
|
| 2018/09/28 | 1 | 34.00 | 1 | 34.55 | 34.55 | 0 | 70 | 0.00% |
|
| 2018/09/27 | 1 | 34.00 | 1 | 34.20 | 34.65 | 0 | 69 | 0.00% |
|
| 2018/09/21 | 1 | 34.80 | 1 | 35.15 | 35.10 | 0 | 67 | 0.00% |
|
| 2018/09/19 | 6 | 36.47 | 6 | 36.34 | 36.30 | 0 | 64 | 0.00% |
|
| 2018/09/18 | 4 | 36.40 | 4 | 36.85 | 37.20 | 0 | 61 | 0.00% |
|
| 2018/09/17 | 2 | 36.53 | 2 | 36.85 | 36.85 | 0 | 60 | 0.00% |
|
| 2018/09/14 | 9 | 36.45 | 10 | 37.01 | 36.90 | -1 | 58 | -1.70% |
|
| 2018/09/13 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 53 | 1.88% |
|
| 2018/09/11 | 2 | 36.30 | 2 | 36.90 | 36.90 | 0 | 54 | 0.00% |
|
| 2018/09/04 | 2 | 37.43 | 2 | 37.65 | 37.65 | 0 | 53 | 0.00% |
|
| 2018/09/03 | 1 | 37.50 | 1 | 37.85 | 37.75 | 0 | 52 | 0.00% |
|
| 2018/08/31 | 1 | 37.50 | 1 | 37.90 | 37.90 | 0 | 51 | 0.00% |
|
| 2018/08/30 | 1 | 37.45 | 1 | 37.80 | 37.95 | 0 | 51 | 0.00% |
|
| 2018/08/29 | 1 | 37.40 | 1 | 37.80 | 37.80 | 0 | 52 | 0.00% |
|
| 2018/08/28 | 3 | 37.00 | 3 | 37.72 | 37.85 | 0 | 58 | 0.00% |
|
| 2018/08/17 | 1 | 37.30 | 1 | 37.80 | 37.80 | 0 | 72 | 0.00% |
|
| 2018/08/16 | 3 | 37.12 | 3 | 37.73 | 37.70 | 0 | 68 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 81 | -1.22% |
|
| 2018/07/23 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 82 | 1.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 83 | -1.20% |
|
| 2018/07/18 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 84 | 1.19% |
|
| 2018/07/17 | 1 | 37.35 | 1 | 38.00 | 38.00 | 0 | 84 | 0.00% |
|
| 2018/05/23 | 1 | 38.00 | 1 | 38.40 | 38.40 | 0 | 84 | 0.00% |
|
| 2018/05/11 | 2 | 38.10 | 2 | 38.40 | 38.25 | 0 | 79 | 0.00% |
|
| 2018/05/03 | 1 | 37.10 | 1 | 37.85 | 38.10 | 0 | 83 | 0.00% |
|
| 2018/05/02 | 1 | 37.70 | 1 | 37.65 | 37.65 | 0 | 84 | 0.00% |
|
| 2018/04/30 | 2 | 38.00 | 2 | 38.43 | 38.50 | 0 | 85 | 0.00% |
|
| 2018/04/25 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 85 | 1.17% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 86 | -1.15% |
|
| 2018/04/23 | 1 | 37.25 | 1 | 37.80 | 38.10 | 0 | 86 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 87 | -2.30% |
|
| 2018/04/19 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 87 | 2.29% |
|
| 2018/04/17 | 1 | 38.05 | 1 | 38.40 | 38.90 | 0 | 87 | 0.00% |
|
| 2018/04/13 | 1 | 39.00 | 1 | 39.50 | 39.50 | 0 | 85 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 89 | -1.12% |
|
| 2018/04/10 | 1 | 40.10 | 1 | 40.75 | 40.00 | 0 | 89 | 0.00% |
|
| 2018/04/09 | 1 | 40.15 | 2 | 41.63 | 40.25 | -1 | 90 | -1.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 40.45 | 40.50 | -1 | 90 | -1.11% |
|
| 2018/04/02 | 2 | 40.23 | 1 | 40.75 | 40.45 | 1 | 90 | 1.11% |
|
| 2018/03/30 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 89 | 2.22% |
|
| 2018/03/21 | 2 | 39.60 | 2 | 40.13 | 39.95 | 0 | 82 | 0.00% |
|
| 2018/03/20 | 2 | 39.35 | 2 | 39.70 | 39.95 | 0 | 82 | 0.00% |
|
| 2018/03/16 | 1 | 40.00 | 1 | 40.45 | 40.50 | 0 | 80 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 79 | -1.26% |
|
| 2018/03/14 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 78 | 1.27% |
|
| 2018/03/13 | 1 | 38.10 | 2 | 38.18 | 38.50 | -1 | 77 | -1.30% |
|
| 2018/03/12 | 8 | 38.06 | 7 | 38.44 | 38.10 | 1 | 75 | 1.32% |
|
| 2018/03/09 | 2 | 39.10 | 2 | 39.60 | 39.65 | 0 | 70 | 0.00% |
|
| 2018/03/08 | 2 | 39.03 | 2 | 39.35 | 39.50 | 0 | 70 | 0.00% |
|
| 2018/03/07 | 3 | 39.03 | 3 | 39.40 | 39.45 | 0 | 69 | 0.00% |
|
| 2018/03/06 | 1 | 39.40 | 1 | 39.95 | 39.95 | 0 | 67 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 66 | -3.00% |
|
| 2018/03/02 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 66 | 3.00% |
|
| 2018/03/01 | 2 | 41.38 | 2 | 41.70 | 41.70 | 0 | 66 | 0.00% |
|
| 2018/02/26 | 2 | 42.15 | 2 | 42.55 | 42.20 | 0 | 65 | 0.00% |
|
| 2018/02/23 | 2 | 42.58 | 2 | 42.95 | 42.90 | 0 | 65 | 0.00% |
|
| 2018/02/22 | 1 | 42.25 | 1 | 42.80 | 43.25 | 0 | 65 | 0.00% |
|
| 2018/02/09 | 3 | 41.40 | 3 | 41.52 | 41.60 | 0 | 63 | 0.00% |
|
| 2018/02/08 | 1 | 41.30 | 2 | 42.15 | 41.60 | -1 | 62 | -1.61% |
|
| 2018/02/07 | 2 | 41.50 | 1 | 41.80 | 42.00 | 1 | 61 | 1.62% |
|
| 2018/02/06 | 3 | 41.25 | 3 | 41.87 | 41.80 | 0 | 62 | 0.00% |
|
| 2018/02/02 | 1 | 42.00 | 1 | 42.40 | 42.55 | 0 | 63 | 0.00% |
|
| 2018/02/01 | 2 | 41.95 | 2 | 42.40 | 42.50 | 0 | 63 | 0.00% |
|
| 2018/01/31 | 1 | 42.30 | 1 | 43.45 | 42.40 | 0 | 61 | 0.00% |
|
| 2018/01/30 | 2 | 42.00 | 2 | 42.30 | 42.30 | 0 | 60 | 0.00% |
|
| 2018/01/29 | 2 | 42.33 | 2 | 42.73 | 42.80 | 0 | 58 | 0.00% |
|
| 2018/01/26 | 2 | 42.33 | 2 | 42.63 | 43.00 | 0 | 57 | 0.00% |
|
| 2018/01/25 | 4 | 42.60 | 4 | 43.08 | 43.15 | 0 | 55 | 0.00% |
|
| 2018/01/24 | 4 | 43.00 | 4 | 43.34 | 43.35 | 0 | 54 | 0.00% |
|
| 2018/01/23 | 1 | 43.30 | 1 | 43.75 | 43.60 | 0 | 53 | 0.00% |
|
| 2018/01/18 | 1 | 43.25 | 2 | 43.58 | 43.60 | -1 | 53 | -1.85% |
|
| 2018/01/17 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 52 | 1.89% |
|
| 2018/01/16 | 2 | 43.85 | 2 | 44.30 | 44.35 | 0 | 51 | 0.00% |
|
| 2018/01/15 | 1 | 43.85 | 1 | 44.25 | 44.35 | 0 | 50 | 0.00% |
|
| 2018/01/11 | 2 | 43.65 | 2 | 44.03 | 44.20 | 0 | 50 | 0.00% |
|
| 2018/01/10 | 1 | 43.80 | 1 | 44.75 | 44.20 | 0 | 48 | 0.00% |
|
| 2018/01/09 | 2 | 43.90 | 2 | 44.40 | 44.95 | 0 | 48 | 0.00% |
|
| 2018/01/08 | 1 | 43.50 | 1 | 44.10 | 44.70 | 0 | 46 | 0.00% |
|
| 2018/01/05 | 1 | 43.85 | 2 | 44.23 | 44.00 | -1 | 44 | -2.26% |
|
| 2018/01/04 | 3 | 44.28 | 2 | 44.45 | 44.05 | 1 | 43 | 2.32% |
|
| 2018/01/03 | 2 | 44.05 | 2 | 44.38 | 44.45 | 0 | 43 | 0.00% |
|