合晶 (6182)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	24.48	0	0.00	24.65	0.1	2,480	0.00%
2025/01/15	0.2	23.68	0	0.00	23.50	0.2	2,479	0.01%
2025/01/10	0.1	23.90	8	23.92	23.80	-7.9	2,452	-0.32%
2025/01/09	0.2	25.06	0	24.85	24.55	0.2	2,434	0.01%
2025/01/07	1	26.65	2	26.40	26.30	-1	2,424	-0.04%
2025/01/06	2	26.70	0	0.00	26.80	2	2,436	0.08%
2024/12/30	2	27.50	0	0.00	27.25	2	2,473	0.08%
2024/12/27	2	28.25	0	0.00	28.40	2	2,462	0.08%
2024/12/25	19	29.49	17	29.40	28.85	2	2,443	0.08%
2024/12/24	1	29.10	0	0.00	29.15	1	2,216	0.05%
2024/12/19	1	26.55	0	0.00	26.55	1	2,149	0.05%
2024/12/13	0.1	27.25	0	0.00	26.85	0.1	2,114	0.00%
2024/12/12	0	28.76	0	0.00	28.20	0	2,055	0.00%
2024/12/11	0	0.00	1	28.95	28.45	-1	2,043	-0.05%
2024/12/09	0.1	29.20	0	0.00	29.05	0.1	2,029	0.00%
2024/12/04	1	29.85	1	29.80	29.80	0	2,041	0.00%
2024/12/02	0.1	29.00	0	0.00	28.85	0.1	2,031	0.00%
2024/11/29	0	29.45	0	0.00	29.25	0	2,017	0.00%
2024/11/25	1	30.25	1	30.70	30.70	0	1,962	0.00%
2024/11/22	0	30.25	0	0.00	29.90	0	1,950	0.00%
2024/11/21	1.1	29.99	3	29.92	29.90	-1.9	1,937	-0.10%
2024/11/20	5	29.50	0	0.00	29.40	5	1,919	0.26%
2024/11/19	4	30.74	2	31.50	30.25	2	1,906	0.10%
2024/11/15	3.1	30.21	3	30.25	29.95	0.1	1,778	0.01%
2024/11/14	2	31.15	0.1	31.40	30.50	1.9	1,651	0.12%
2024/11/13	0	32.30	0	0.00	31.95	0	1,596	0.00%
2024/11/12	1	32.10	0	0.00	32.10	1	1,573	0.06%
2024/11/08	2	31.98	3	31.80	31.95	-1	1,489	-0.07%
2024/11/07	0	0.00	5	31.03	31.35	-5	1,370	-0.36%
2024/11/05	0	0.00	0.2	30.00	30.20	-0.2	1,321	-0.01%
2024/11/04	1	29.70	1	30.00	30.10	0	1,356	0.00%
2024/11/01	2	29.50	1	30.40	30.10	1	1,411	0.07%
2024/10/29	0.1	29.75	5	29.85	29.90	-4.9	1,408	-0.35%
2024/10/22	0	0.00	0.2	30.75	30.75	-0.2	1,476	-0.01%
2024/10/15	0	30.15	0	0.00	29.95	0	1,591	0.00%
2024/10/09	1	30.50	0	0.00	30.05	1	1,650	0.06%
2024/10/08	1	30.80	0	0.00	30.65	1	1,653	0.06%
2024/10/07	0	0.00	2	31.20	31.05	-2	1,729	-0.12%
2024/10/04	2.4	31.22	0	0.00	31.00	2.4	1,850	0.13%
2024/09/27	0	0.00	5	31.95	32.00	-5	2,348	-0.21%
2024/09/26	0	0.00	2	31.80	31.60	-2	2,512	-0.08%
2024/09/25	0	0.00	2.1	31.55	31.65	-2.1	2,758	-0.08%
2024/09/23	7	31.71	0	0.00	31.50	7	3,064	0.23%
2024/09/16	0	32.60	0	0.00	32.50	0	3,252	0.00%
2024/09/12	0	0.00	4	31.68	31.70	-4	3,408	-0.12%
2024/09/10	0.1	31.55	0	0.00	31.00	0.1	3,449	0.00%
2024/09/09	2	31.55	0	0.00	31.45	2	3,467	0.06%
2024/09/05	0	0.00	3	33.00	32.20	-3	3,488	-0.09%
2024/08/07	4	33.33	0	0.00	33.50	4	3,973	0.10%
2024/08/05	1.1	32.65	0	0.00	32.55	1.1	3,970	0.03%
2024/08/02	2.1	36.70	0	0.00	36.15	2.1	3,932	0.05%
2024/08/01	0	0.00	1	37.50	37.50	-1	3,911	-0.03%
2024/07/30	1	36.15	0	0.00	37.10	1	3,912	0.03%
2024/07/29	2.1	36.95	0	0.00	36.55	2.1	3,903	0.05%
2024/07/26	0	0.00	3	37.30	37.20	-3	3,886	-0.08%
2024/07/23	1	37.90	0	0.00	37.85	1	3,881	0.03%
2024/07/22	1	38.00	0	0.00	37.90	1	3,879	0.03%
2024/07/19	3	38.98	0	0.00	38.60	3	3,856	0.08%
2024/07/18	2	39.80	0	0.00	40.05	2	3,806	0.05%
2024/07/15	0	0.00	2	40.20	40.15	-2	3,819	-0.05%
2024/07/11	1	40.80	1	41.35	40.75	0	3,836	0.00%
2024/07/09	1.1	40.21	0	0.00	40.55	1.1	3,822	0.03%
2024/07/08	7	41.29	4	41.11	41.05	3	3,747	0.08%
2024/07/05	2	41.00	6.5	41.80	41.85	-4.5	3,633	-0.12%
2024/07/04	3	40.22	6	40.23	40.45	-3	3,432	-0.09%
2024/07/03	1	39.60	3	39.33	39.90	-2	3,281	-0.06%
2024/07/02	7	38.64	2	39.10	39.35	5	3,171	0.16%
2024/07/01	4	38.43	3	38.25	38.65	1	3,005	0.03%
2024/06/28	2	37.65	0	0.00	37.85	2	2,779	0.07%
2024/06/27	0	38.55	0	0.00	38.35	0	2,547	0.00%
2024/06/26	3	38.55	0	0.00	38.50	3	2,530	0.12%
2024/06/25	2	38.45	0	0.00	38.60	2	2,497	0.08%
2024/06/24	0	0.00	3	38.05	37.80	-3	2,428	-0.12%
2024/06/21	3.1	37.31	8	37.66	37.55	-4.9	2,430	-0.20%
2024/06/20	3	37.58	0	0.00	37.45	3	2,429	0.12%
2024/06/19	0	0.00	5	38.25	38.10	-5	2,352	-0.21%
2024/06/18	0.1	37.75	2.5	37.71	37.70	-2.4	2,348	-0.10%
2024/06/14	0.1	37.95	0	0.00	37.90	0.1	2,470	0.00%
2024/06/11	0	0.00	10	38.05	38.20	-10	2,560	-0.39%
2024/06/06	0	0.00	5	37.85	37.75	-5	2,632	-0.19%
2024/06/05	1	38.55	0	0.00	38.55	1	2,718	0.04%
2024/06/04	1	38.95	1	39.25	38.70	0	3,056	0.00%
2024/06/03	1	38.95	0	0.00	38.95	1	3,076	0.03%
2024/05/31	0.1	39.80	0	0.00	39.10	0.1	3,080	0.00%
2024/05/28	0	39.90	0	0.00	40.35	0	3,044	0.00%
2024/05/21	2	40.10	0	0.00	39.80	2	2,998	0.07%
2024/05/20	1	40.05	0	0.00	40.15	1	2,999	0.03%
2024/05/16	0	0.00	0.1	39.75	39.55	-0.1	2,952	0.00%
2024/05/14	0.5	39.85	0	0.00	39.65	0.5	2,977	0.02%
2024/05/13	6	39.88	1	40.15	40.05	5	2,976	0.17%
2024/05/10	0.1	40.00	3	39.85	39.95	-3	2,954	-0.10%
2024/05/08	1	38.50	1	38.75	38.80	0	2,934	0.00%
2024/05/03	1	39.05	2	39.25	38.85	-1	2,924	-0.03%
2024/05/02	1	39.10	0	0.00	39.20	1	2,949	0.03%
2024/04/29	0	0.00	1	39.50	39.50	-1	2,941	-0.03%
2024/04/26	0.1	39.20	1	39.00	39.20	-1	2,937	-0.03%
2024/04/25	0	0.00	2	39.05	39.20	-2	2,940	-0.07%
2024/04/24	0	0.00	1	38.95	39.00	-1	2,969	-0.03%
2024/04/23	1	38.55	0	0.00	38.55	1	3,016	0.03%
2024/04/22	0	0.00	0	38.90	38.95	0	3,017	0.00%
2024/04/19	3.1	38.88	6	39.15	38.85	-3	3,009	-0.10%
2024/04/18	1	40.00	0	0.00	39.70	1	2,977	0.03%
2024/04/17	0	40.00	1	40.00	39.75	-1	2,966	-0.03%
2024/04/16	1	39.05	0	0.00	38.90	1	2,945	0.03%
2024/04/12	0.4	39.70	0	0.00	39.45	0.4	2,947	0.01%
2024/04/08	1	39.90	2	39.80	40.00	-1	3,039	-0.03%
2024/04/02	0.1	39.65	0	0.00	40.15	0.1	3,112	0.00%
2024/04/01	2	39.95	0	0.00	39.90	2	3,203	0.06%
2024/03/29	0	0.00	1	39.20	39.00	-1	3,209	-0.03%
2024/03/28	3	39.18	0	0.00	38.80	3	3,278	0.09%
2024/03/27	0	0.00	1	39.30	39.00	-1	3,324	-0.03%
2024/03/26	1	38.85	37	38.87	38.75	-36	3,388	-1.06%
2024/03/25	2.1	39.31	0	0.00	39.10	2.1	3,432	0.06%
2024/03/22	1	39.90	0	0.00	39.70	1	3,537	0.03%
2024/03/21	2	40.10	0	0.00	40.00	2	3,678	0.05%
2024/03/20	3	40.60	6	40.45	40.15	-3	3,999	-0.08%
2024/03/19	0	0.00	2	40.00	39.60	-2	4,036	-0.05%
2024/03/18	0	38.95	0	0.00	38.80	0	4,353	0.00%
2024/03/15	0.1	40.15	5	39.85	39.70	-5	4,579	-0.11%
2024/03/14	7.5	40.31	0	0.00	40.20	7.5	4,547	0.16%
2024/03/13	1	40.85	8.5	41.23	40.70	-7.5	4,537	-0.17%
2024/03/12	4	41.25	10	41.25	41.20	-6	4,493	-0.13%
2024/03/11	3	41.85	3	42.13	41.60	0	4,453	0.00%
2024/03/08	6	42.24	10	42.45	42.35	-4	4,322	-0.09%
2024/03/06	4	40.05	0	0.00	39.85	4	3,958	0.10%
2024/03/04	3	40.10	0	0.00	40.10	3	3,992	0.08%
2024/03/01	0	0.00	10	40.00	39.90	-10	4,022	-0.25%
2024/02/29	0	40.25	0	0.00	39.80	0	4,017	0.00%
2024/02/27	1	39.90	0	0.00	39.90	1	4,006	0.03%
2024/02/26	0.6	40.80	0	0.00	40.40	0.6	3,992	0.02%
2024/02/23	1.1	41.39	1	41.85	41.00	0.1	3,963	0.00%
2024/02/22	2	41.45	0	0.00	41.20	2	3,963	0.05%
2024/02/21	0.1	41.45	0	0.00	41.20	0.1	3,965	0.00%
2024/02/20	3	41.50	0	0.00	41.30	3	3,960	0.08%
2024/02/19	0	41.85	0	0.00	41.70	0	3,969	0.00%
2024/02/15	0	41.15	1	41.05	41.20	-1	3,965	-0.03%
2024/02/01	1	40.60	0	0.00	41.00	1	4,014	0.02%