新潤 (6186)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	91.10	91.00	-0.1	1,481	-0.01%
2024/05/09	5	91.28	5	91.70	91.20	0	1,355	0.00%
2024/05/08	6	91.10	6	92.88	91.00	0	1,334	0.00%
2024/05/07	3	104.33	3	99.33	92.90	0	1,282	0.00%
2024/05/06	0	0.00	0.1	97.17	98.80	-0.1	1,116	-0.01%
2024/04/29	0	0.00	0	83.00	82.60	0	978	0.00%
2024/04/25	0	0.00	0.1	80.79	79.70	-0.1	946	-0.01%
2024/04/24	0	80.50	0	0.00	79.80	0	938	0.00%
2024/04/23	0	80.40	1	79.70	80.50	-1	934	-0.11%
2024/04/22	0	0.00	5	81.52	78.00	-5	915	-0.55%
2024/04/19	0	0.00	0.1	77.90	79.00	-0.1	865	-0.01%
2024/04/18	0	0.00	5	76.86	77.50	-5	831	-0.60%
2024/04/17	1	75.80	1	73.40	75.60	0	812	0.00%
2024/04/16	5	70.90	5	71.10	70.10	0	767	0.00%
2024/04/15	1	68.80	0	0.00	68.00	1	713	0.14%
2024/04/12	0.1	69.80	1	69.10	69.40	-0.9	700	-0.13%
2024/04/11	1	70.40	0	0.00	69.80	1	694	0.15%
2024/04/08	1	69.50	0	0.00	70.80	1	673	0.15%
2024/03/29	0	64.40	0	0.00	64.80	0	622	0.00%
2024/03/25	0	0.00	0.1	62.10	62.10	-0.1	598	-0.02%
2024/03/21	0	61.50	0	0.00	62.40	0	582	0.00%
2024/03/19	0	61.00	0	0.00	60.90	0	555	0.00%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/08	1	56.10	0	0.00	55.60	1	505	0.20%
2024/02/26	0	55.00	0	0.00	55.50	0	525	0.00%
2024/02/23	1	56.10	0	0.00	55.70	1	506	0.20%
2024/02/19	2	57.70	0	0.00	57.50	2	476	0.42%
2024/02/15	0	58.80	0	0.00	58.30	0	469	0.00%
2024/01/15	0	0.00	0.1	59.40	59.60	-0.1	446	-0.02%
2024/01/12	0	0.00	0.2	59.60	59.80	-0.2	448	-0.03%
2023/12/15	0	0.00	0	58.75	58.20	0	436	0.00%
2023/12/05	5	60.20	0	0.00	60.10	5	385	1.30%
2023/10/05	0	0.00	0	50.30	50.10	0	319	0.00%
2023/09/05	0	0.00	0	52.20	52.40	0	284	0.00%
2023/08/31	0	0.00	0	49.25	49.45	0	245	0.00%
2023/08/25	0	0.00	0	48.20	48.05	0	245	0.00%
2023/08/24	0	0.00	1	47.40	47.65	-1	242	-0.41%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/06/05	0	0.00	1	42.90	42.55	-1	307	-0.32%
2023/04/26	0	0.00	0	43.15	43.30	0	381	0.00%
2023/04/20	0	0.00	0	44.40	44.00	0	443	0.00%
2023/04/19	0	0.00	0	43.20	44.50	0	447	0.00%
2023/04/18	0	0.00	0	42.05	42.20	0	451	0.00%
2023/04/17	0	0.00	0	42.28	42.20	0	451	0.00%
2023/04/14	0	0.00	0	42.43	42.45	0	455	0.00%
2023/04/13	0	0.00	0	42.06	42.20	0	469	0.00%
2023/04/12	0	42.08	0	0.00	42.10	0	482	0.01%
2023/04/11	0	42.17	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.15	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.25	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/28	0	40.98	0	0.00	40.45	0	591	0.00%
2023/02/09	0	0.00	1	34.95	35.20	-1	848	-0.12%
2023/01/16	0	0.00	1	35.20	35.50	-1	861	-0.12%
2023/01/13	0	0.00	1	34.85	34.75	-1	867	-0.12%
2023/01/11	1	35.55	1	35.40	34.90	0	877	0.00%
2023/01/09	0	0.00	1	36.30	36.20	-1	831	-0.12%
2022/12/29	0	0.00	1	35.35	35.90	-1	813	-0.12%
2022/12/21	0	0.00	1	32.35	32.20	-1	728	-0.14%
2022/12/20	1	31.85	1	32.10	31.95	0	725	0.00%
2022/12/16	0	0.00	1	33.35	33.00	-1	734	-0.14%
2022/12/13	0	0.00	0	33.00	32.90	0	770	0.00%
2022/12/06	0	0.00	1	32.15	32.10	-1	887	-0.11%
2022/12/01	1	33.05	1	32.60	32.25	0	864	0.00%
2022/11/30	1	32.25	1	32.50	32.55	0	836	0.00%
2022/11/29	1	31.60	2	31.33	31.60	-1	802	-0.12%
2022/11/25	0	0.00	1	29.75	29.60	-1	771	-0.13%
2022/11/21	0	0.00	1	29.65	29.65	-1	744	-0.13%
2022/11/17	0	0.00	1	28.45	29.00	-1	720	-0.14%
2022/10/07	0	0.00	1	30.95	30.95	-1	500	-0.20%
2022/10/06	0	0.00	1	30.90	31.00	-1	496	-0.20%
2022/09/27	0	0.00	1	30.80	30.90	-1	445	-0.22%
2022/09/23	0	0.00	1	32.00	31.95	-1	427	-0.23%
2022/09/19	0	0.00	1	32.10	32.30	-1	365	-0.27%
2022/09/16	1	31.85	1	32.10	32.10	0	326	0.00%
2022/09/14	1	29.55	0	0.00	29.70	1	156	0.64%
2022/06/02	0	0.00	0.1	27.35	27.35	-0.1	274	-0.05%
2022/04/27	0	25.86	0	0.00	25.60	0	249	0.00%
2022/04/26	0	26.35	0	0.00	26.15	0	246	0.00%
2022/04/25	0	26.78	0	0.00	26.55	0	245	0.00%
2022/04/22	0	27.08	0	0.00	27.10	0	244	0.00%
2022/04/21	0	27.15	0	0.00	27.20	0	244	0.00%
2022/04/14	2	27.20	1	27.00	27.30	1	235	0.42%
2022/04/07	0	27.35	1	27.30	27.15	-1	203	-0.49%
2022/04/06	0	0.00	2	27.25	27.30	-2	198	-1.01%
2022/04/01	0	26.98	0	0.00	27.00	0	188	0.00%
2022/03/31	0	27.00	0	0.00	27.05	0	187	0.00%
2022/03/30	0	27.00	0	0.00	27.20	0	185	0.00%
2022/03/25	0	26.50	0	0.00	26.50	0	150	0.00%
2022/03/22	0	26.50	0	0.00	26.50	0	144	0.00%
2022/03/16	0	26.60	0	0.00	26.50	0	152	0.00%
2022/03/04	0	26.25	0	0.00	26.25	0	134	0.00%
2021/11/17	0	0.00	1	27.20	27.10	-1	311	-0.32%
2021/11/15	0	0.00	0.5	27.40	27.30	-0.5	306	-0.16%
2021/10/28	0	0.00	0.3	27.30	27.40	-0.3	342	-0.07%
2021/10/14	0	0.00	1	27.30	27.20	-1	356	-0.28%
2021/10/12	0	0.00	5	27.95	27.80	-5	357	-1.40%
2021/10/07	1	27.40	0	0.00	27.50	1	359	0.28%
2021/10/06	0	0.00	30	27.24	27.15	-30	368	-8.14%
2021/10/05	30	29.80	0	0.00	29.85	30	377	7.95%
2021/10/04	5	29.55	0	0.00	29.60	5	367	1.36%
2021/09/08	0	29.45	0	0.00	28.70	0	310	0.00%
2021/09/07	0	29.10	0	0.00	29.00	0	308	0.00%
2021/09/06	2.5	29.15	0	0.00	29.05	2.5	307	0.81%
2021/09/02	2	29.00	0	0.00	29.00	2	306	0.65%
2021/08/30	2	28.85	0	0.00	29.20	2	292	0.68%
2021/05/24	0	27.20	0	0.00	27.05	0	743	0.00%
2021/05/05	4	29.63	4	29.40	29.20	0	676	0.00%
2021/04/27	1	28.90	0	0.00	28.90	1	603	0.17%
2021/04/23	1	28.75	0	0.00	28.85	1	603	0.17%
2021/04/20	0.6	29.55	0	0.00	29.40	0.6	579	0.10%
2021/04/15	0	0.00	0.3	29.85	29.85	-0.3	532	-0.06%
2021/03/31	0	0.00	1	29.75	29.70	-1	508	-0.20%
2021/03/26	1	29.60	0	0.00	29.45	1	495	0.20%
2021/03/17	0	29.25	0	0.00	29.05	0	460	0.00%
2021/01/07	2	29.78	2	29.70	29.75	0	513	0.00%
2020/12/28	1	29.40	0	0.00	29.55	1	483	0.21%
2020/12/16	0	0.00	1	29.85	29.85	-1	490	-0.20%
2020/09/24	0	0.00	2	27.55	27.55	-2	958	-0.21%
2020/09/23	0	0.00	3	28.27	28.20	-3	966	-0.31%
2020/09/22	0	0.00	19	28.51	28.50	-19	985	-1.93%
2020/09/21	0	0.00	1	28.85	28.80	-1	996	-0.10%
2020/09/17	0	0.00	5	28.86	28.90	-5	1,031	-0.48%
2020/09/14	0	0.00	2	28.60	28.50	-2	1,042	-0.19%
2020/09/10	0	0.00	14	28.64	28.60	-14	1,041	-1.34%
2020/09/09	0	0.00	3	28.75	28.90	-3	1,042	-0.29%
2020/09/08	0	0.00	9	28.95	28.90	-9	1,044	-0.86%
2020/09/07	0	0.00	1	28.10	28.05	-1	1,028	-0.10%
2020/09/04	4	27.70	0	0.00	27.70	4	1,050	0.38%
2020/09/03	0	0.00	3	27.70	27.70	-3	1,061	-0.28%
2020/08/28	12	27.59	0	0.00	27.60	12	1,107	1.08%
2020/08/26	2	28.25	0	0.00	28.25	2	1,088	0.18%
2020/07/31	2	28.50	0	0.00	28.30	2	1,246	0.16%
2020/07/24	4	30.13	2	30.20	29.70	2	1,199	0.17%
2020/07/23	4	30.83	0	0.00	31.55	4	1,166	0.34%
2020/07/20	0	0.00	3	29.95	29.90	-3	1,111	-0.27%
2020/07/17	9	34.33	5	34.10	34.40	4	1,065	0.38%
2020/07/15	7	33.45	0	0.00	33.45	7	992	0.70%
2020/07/14	2	33.20	0	0.00	33.20	2	985	0.20%
2020/07/13	4	33.45	0	0.00	33.30	4	975	0.41%
2020/07/10	1	34.15	0	0.00	34.10	1	940	0.11%
2020/07/09	7	34.80	2	34.60	34.70	5	914	0.55%
2020/07/08	1	34.55	0	0.00	34.50	1	885	0.11%
2020/07/06	8	33.06	0	0.00	33.10	8	837	0.96%
2020/06/29	0	0.00	1	31.30	31.15	-1	758	-0.13%
2020/06/24	1	31.10	0	0.00	31.10	1	750	0.13%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/05/08	0	0.00	1	31.30	30.55	-1	468	-0.21%
2020/05/07	1	32.60	0	0.00	32.00	1	447	0.22%
2020/04/21	0	0.00	1	27.30	27.20	-1	440	-0.23%
2020/04/20	1	28.50	0	0.00	28.25	1	435	0.23%
2020/04/06	1	26.30	1	25.60	25.60	0	422	0.00%
2019/12/24	0	0.00	1	31.95	31.80	-1	385	-0.26%
2019/12/12	0	0.00	2	30.30	30.30	-2	396	-0.50%
2019/12/11	0	0.00	1	31.95	31.95	-1	371	-0.27%
2019/12/05	0	0.00	1	33.30	33.35	-1	354	-0.28%
2019/12/03	0	0.00	1	32.65	32.70	-1	369	-0.27%
2019/11/22	0	0.00	1	34.05	33.90	-1	442	-0.23%
2019/11/21	5	33.90	2	33.85	33.90	3	454	0.66%
2019/11/20	2	33.80	0	0.00	33.80	2	466	0.43%
2019/11/15	0	0.00	1	32.55	32.40	-1	499	-0.20%
2019/10/16	0	0.00	1	27.55	27.50	-1	496	-0.20%
2019/10/07	0	0.00	1	26.25	26.25	-1	519	-0.19%
2019/09/26	0	0.00	1	25.80	25.80	-1	540	-0.18%
2019/08/02	0	0.00	1	22.20	22.30	-1	427	-0.23%
2019/06/17	0	0.00	5	21.91	21.95	-5	349	-1.43%
2019/06/14	0	0.00	5	21.95	21.80	-5	347	-1.44%
2019/06/12	0	0.00	2	22.30	22.25	-2	349	-0.57%
2019/05/30	0	0.00	10	22.98	22.95	-10	333	-3.00%
2019/05/28	0	0.00	10	22.37	21.80	-10	317	-3.15%
2019/05/27	0	0.00	31	21.25	21.45	-31	296	-10.46%
2019/05/24	0	0.00	6	20.38	20.40	-6	286	-2.09%
2019/05/10	1	18.60	0	0.00	18.90	1	329	0.30%
2019/05/09	2	18.65	0	0.00	19.00	2	330	0.60%
2019/05/06	2	18.30	0	0.00	18.50	2	322	0.62%
2019/05/02	2	18.40	0	0.00	18.45	2	317	0.63%
2019/04/30	1	18.55	0	0.00	18.50	1	320	0.31%
2019/04/29	4	18.59	0	0.00	18.65	4	319	1.25%
2019/04/26	5	18.62	0	0.00	18.80	5	317	1.57%
2019/04/25	5	18.64	0	0.00	18.90	5	319	1.57%
2019/04/23	6	18.68	0	0.00	18.70	6	328	1.83%
2019/04/22	3	18.73	0	0.00	19.00	3	327	0.92%
2019/04/19	1	18.75	0	0.00	18.90	1	329	0.30%
2019/04/18	5	18.77	0	0.00	18.90	5	330	1.51%
2019/04/17	10	18.98	0	0.00	19.00	10	329	3.04%
2019/04/03	1	19.05	0	0.00	19.10	1	314	0.32%
2019/03/15	5	18.02	0	0.00	18.20	5	309	1.62%
2019/03/14	6	17.97	4	18.11	17.90	2	295	0.68%
2019/02/25	0	0.00	6	20.20	20.05	-6	250	-2.40%
2019/02/22	0	0.00	5	20.68	20.50	-5	246	-2.03%
2019/02/21	0	0.00	19	19.90	20.30	-19	234	-8.10%
2019/01/30	0	0.00	12	18.48	18.55	-12	166	-7.21%
2018/12/11	1	15.85	0	0.00	16.00	1	250	0.40%
2018/12/10	1	15.85	0	0.00	15.90	1	250	0.40%
2018/12/06	4	15.78	0	0.00	15.95	4	252	1.59%
2018/12/04	2	15.90	0	0.00	15.90	2	254	0.78%
2018/12/03	2	16.05	0	0.00	16.35	2	250	0.80%
2018/11/29	3	16.55	0	0.00	16.60	3	246	1.22%
2018/11/27	2	16.40	0	0.00	16.55	2	251	0.79%
2018/11/16	5	16.72	0	0.00	16.70	5	291	1.71%
2018/11/07	2	17.00	0	0.00	17.15	2	318	0.63%
2018/11/02	2	16.85	0	0.00	17.20	2	343	0.58%
2018/10/29	2	17.00	0	0.00	17.05	2	342	0.58%
2018/10/25	7	17.35	0	0.00	17.35	7	340	2.05%
2018/10/23	3	17.63	0	0.00	17.75	3	336	0.89%
2018/10/19	1	17.55	0	0.00	18.00	1	334	0.30%
2018/10/18	1	17.90	0	0.00	18.00	1	330	0.30%
2018/10/17	4	18.10	0	0.00	18.10	4	328	1.22%
2018/10/15	0	18.15	0	0.00	18.30	0	320	0.00%
2018/10/12	2	17.35	0	0.00	18.15	2	312	0.64%
2018/10/11	6	17.67	0	0.00	17.50	6	304	1.97%
2018/08/23	1	16.65	1	16.75	16.90	0	206	0.00%
2018/05/24	0.9	16.00	0	0.00	16.15	0.9	544	0.16%
2018/05/15	2	15.50	0	0.00	15.50	2	508	0.39%
2018/04/26	0	0.00	1	14.00	13.80	-1	248	-0.40%
2018/04/23	0	0.00	10	13.90	13.80	-10	227	-4.39%
2018/04/10	10	13.35	0	0.00	13.40	10	210	4.75%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%