券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 56.45 | 20 | 56.33 | 56.10 | -10 | 2,345 | -0.43% |
|
| 2024/11/19 | 49 | 56.11 | 39 | 55.88 | 56.60 | 10 | 2,302 | 0.43% |
|
| 2024/11/18 | 0 | 0.00 | 19 | 55.70 | 55.70 | -19 | 2,241 | -0.85% |
|
| 2024/11/15 | 11 | 55.20 | 1 | 55.70 | 55.00 | 10 | 2,208 | 0.45% |
|
| 2024/11/14 | 6 | 54.27 | 0 | 0.00 | 54.10 | 6 | 2,173 | 0.28% |
|
| 2024/11/13 | 61 | 55.88 | 0 | 0.00 | 55.60 | 61 | 2,135 | 2.86% |
|
| 2024/11/12 | 0 | 0.00 | 27 | 55.80 | 55.80 | -27 | 2,123 | -1.27% |
|
| 2024/11/11 | 65 | 57.01 | 0 | 0.00 | 56.80 | 65 | 2,099 | 3.10% |
|
| 2024/11/08 | 50 | 59.64 | 37 | 58.83 | 58.40 | 13 | 2,052 | 0.63% |
|
| 2024/11/07 | 30 | 58.80 | 0 | 0.00 | 59.40 | 30 | 2,040 | 1.47% |
|
| 2024/10/30 | 6 | 59.93 | 4 | 60.60 | 58.30 | 2 | 2,213 | 0.09% |
|
| 2024/10/21 | 2 | 60.00 | 2 | 59.80 | 59.80 | 0 | 2,152 | 0.00% |
|
| 2024/10/18 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 2,148 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 59.60 | 60.00 | -2 | 2,204 | -0.09% |
|
| 2024/10/15 | 0 | 60.50 | 0 | 0.00 | 59.90 | 0 | 2,193 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 15 | 60.70 | 61.60 | -15 | 2,491 | -0.60% |
|
| 2024/09/30 | 0 | 0.00 | 20 | 61.00 | 60.40 | -20 | 2,529 | -0.79% |
|
| 2024/09/26 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 2,742 | 0.04% |
|
| 2024/09/24 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 2,889 | 0.03% |
|
| 2024/09/23 | 10 | 62.16 | 0 | 0.00 | 62.20 | 10 | 2,905 | 0.34% |
|
| 2024/09/20 | 17 | 61.61 | 39 | 62.21 | 61.50 | -22 | 2,877 | -0.76% |
|
| 2024/09/19 | 2 | 59.90 | 0 | 0.00 | 59.50 | 2 | 2,806 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 58.54 | 58.00 | -10 | 2,781 | -0.36% |
|
| 2024/09/16 | 5 | 59.00 | 4 | 59.10 | 58.90 | 1 | 2,759 | 0.04% |
|
| 2024/09/13 | 27 | 58.69 | 0 | 0.00 | 58.50 | 27 | 2,750 | 0.98% |
|
| 2024/09/12 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 2,750 | 0.04% |
|
| 2024/09/11 | 13 | 58.52 | 0 | 0.00 | 58.10 | 13 | 2,763 | 0.47% |
|
| 2024/09/10 | 0 | 0.00 | 35 | 61.30 | 60.00 | -35 | 2,741 | -1.28% |
|
| 2024/09/03 | 18 | 62.93 | 0 | 0.00 | 62.30 | 18 | 2,701 | 0.67% |
|
| 2024/09/02 | 0 | 0.00 | 29 | 63.50 | 63.30 | -29 | 2,721 | -1.07% |
|
| 2024/08/30 | 0 | 0.00 | 60 | 63.21 | 63.10 | -60 | 2,741 | -2.19% |
|
| 2024/08/28 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 2,786 | 0.07% |
|
| 2024/08/21 | 3 | 61.70 | 0 | 0.00 | 61.50 | 3 | 2,988 | 0.10% |
|
| 2024/08/20 | 3 | 62.70 | 0 | 0.00 | 62.20 | 3 | 3,029 | 0.10% |
|
| 2024/08/19 | 3 | 62.83 | 0 | 0.00 | 62.60 | 3 | 3,126 | 0.10% |
|
| 2024/08/16 | 81 | 62.96 | 0 | 0.00 | 62.90 | 81 | 3,199 | 2.53% |
|
| 2024/08/15 | 28 | 62.90 | 0 | 0.00 | 62.50 | 28 | 3,244 | 0.86% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 65.60 | 66.20 | -1 | 3,462 | -0.03% |
|
| 2024/08/01 | 1 | 64.10 | 12 | 64.54 | 64.80 | -11 | 3,447 | -0.32% |
|
| 2024/07/19 | 2 | 64.85 | 2 | 64.50 | 64.50 | 0 | 3,550 | 0.00% |
|
| 2024/07/18 | 4 | 66.28 | 6 | 66.55 | 65.60 | -2 | 3,570 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 68.55 | 67.10 | -6 | 3,542 | -0.17% |
|
| 2024/07/16 | 17 | 67.78 | 1 | 67.40 | 67.90 | 16 | 3,601 | 0.44% |
|
| 2024/07/15 | 1 | 66.20 | 1 | 66.80 | 66.50 | 0 | 3,675 | 0.00% |
|
| 2024/07/12 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 3,681 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 3,752 | -0.03% |
|
| 2024/07/09 | 1 | 69.30 | 0 | 0.00 | 67.90 | 1 | 3,771 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 74.50 | 72.10 | -1 | 3,718 | -0.03% |
|
| 2024/07/05 | 1 | 74.70 | 0 | 0.00 | 74.80 | 1 | 3,670 | 0.03% |
|
| 2024/07/03 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 3,645 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 73.40 | 75.60 | -1 | 3,572 | -0.03% |
|
| 2024/07/01 | 1 | 72.70 | 0 | 0.00 | 73.30 | 1 | 3,469 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 74.25 | 74.30 | -2 | 3,482 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 3,404 | -0.03% |
|
| 2024/06/19 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/06 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 5,446 | 0.02% |
|
| 2024/06/05 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 5,455 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 5,597 | -0.02% |
|
| 2024/05/29 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 5,592 | 0.02% |
|
| 2024/05/20 | 3 | 70.90 | 0 | 0.00 | 71.30 | 3 | 5,454 | 0.06% |
|
| 2024/05/09 | 1 | 74.00 | 0 | 0.00 | 72.60 | 1 | 5,430 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 73.90 | 75.00 | -0.2 | 5,347 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 73.70 | 74.20 | -2 | 5,312 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 5,283 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 5,287 | -0.04% |
|
| 2024/05/02 | 4 | 72.85 | 0 | 0.00 | 72.70 | 4 | 5,272 | 0.08% |
|
| 2024/04/30 | 1 | 73.20 | 2 | 73.60 | 73.10 | -1 | 5,283 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 15 | 71.51 | 73.10 | -15 | 5,240 | -0.29% |
|
| 2024/04/26 | 14 | 69.59 | 0 | 0.00 | 69.90 | 14 | 5,180 | 0.27% |
|
| 2024/04/25 | 1 | 69.50 | 7 | 69.60 | 69.50 | -6 | 5,197 | -0.12% |
|
| 2024/04/23 | 8 | 67.31 | 0 | 0.00 | 67.80 | 8 | 5,208 | 0.15% |
|
| 2024/04/18 | 1 | 70.90 | 3 | 70.87 | 71.00 | -2 | 5,113 | -0.04% |
|
| 2024/04/17 | 0 | 69.90 | 0 | 0.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/16 | 1.2 | 68.95 | 1 | 70.50 | 69.00 | 0.2 | 5,072 | 0.00% |
|
| 2024/04/15 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 5,015 | 0.02% |
|
| 2024/04/12 | 2 | 70.40 | 1 | 69.80 | 69.70 | 1 | 4,968 | 0.02% |
|
| 2024/04/11 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 4,920 | 0.02% |
|
| 2024/04/03 | 1 | 71.80 | 13 | 71.96 | 72.00 | -12 | 4,898 | -0.24% |
|
| 2024/04/02 | 14 | 72.36 | 0 | 0.00 | 72.60 | 14 | 4,894 | 0.29% |
|
| 2024/04/01 | 2 | 72.90 | 1 | 72.60 | 72.70 | 1 | 4,893 | 0.02% |
|
| 2024/03/29 | 10 | 72.70 | 10 | 73.40 | 72.70 | 0 | 4,908 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 74.25 | 73.70 | -12 | 4,829 | -0.25% |
|
| 2024/03/27 | 0 | 0.00 | 12 | 73.50 | 73.20 | -12 | 4,646 | -0.26% |
|
| 2024/03/26 | 1 | 70.80 | 0.2 | 71.20 | 69.40 | 0.8 | 4,591 | 0.02% |
|
| 2024/03/25 | 1 | 71.50 | 3 | 71.90 | 71.20 | -2 | 4,596 | -0.04% |
|
| 2024/03/22 | 24 | 71.87 | 0 | 0.00 | 71.40 | 24 | 4,705 | 0.51% |
|
| 2024/03/21 | 9 | 74.78 | 10 | 75.01 | 73.60 | -1 | 4,720 | -0.02% |
|
| 2024/03/20 | 14 | 74.31 | 74 | 75.18 | 76.10 | -60 | 4,459 | -1.35% |
|
| 2024/03/19 | 0.2 | 69.00 | 42.2 | 69.47 | 69.20 | -42 | 3,975 | -1.06% |
|
| 2024/03/18 | 20 | 66.00 | 0 | 0.00 | 66.40 | 20 | 3,794 | 0.53% |
|
| 2024/03/15 | 33 | 65.33 | 2 | 65.50 | 64.90 | 31 | 3,791 | 0.82% |
|
| 2024/03/12 | 22 | 64.27 | 0 | 0.00 | 64.60 | 22 | 3,825 | 0.58% |
|
| 2024/03/11 | 11 | 63.59 | 0 | 0.00 | 63.50 | 11 | 3,882 | 0.28% |
|
| 2024/03/08 | 0.2 | 66.00 | 0 | 0.00 | 64.10 | 0.2 | 3,929 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 28.1 | 68.66 | 68.60 | -28.1 | 4,252 | -0.66% |
|
| 2024/03/05 | 5.1 | 68.66 | 80 | 68.14 | 68.70 | -75 | 4,495 | -1.67% |
|
| 2024/03/04 | 40 | 66.31 | 0 | 0.00 | 66.30 | 40 | 4,448 | 0.90% |
|
| 2024/02/29 | 11 | 65.34 | 0 | 0.00 | 65.30 | 11 | 4,433 | 0.25% |
|
| 2024/02/27 | 30 | 66.52 | 0 | 0.00 | 66.30 | 30 | 4,396 | 0.68% |
|
| 2024/02/26 | 17 | 67.47 | 0 | 0.00 | 67.50 | 17 | 4,382 | 0.39% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 69.20 | 68.10 | -5 | 4,407 | -0.11% |
|
| 2024/02/22 | 31 | 68.07 | 0 | 0.00 | 68.10 | 31 | 4,525 | 0.68% |
|
| 2024/02/19 | 1 | 68.30 | 4 | 69.60 | 69.80 | -3 | 4,588 | -0.07% |
|
| 2024/02/16 | 5 | 69.20 | 5 | 69.76 | 69.20 | 0 | 4,599 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 95 | 66.57 | 69.20 | -95 | 4,553 | -2.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 4,455 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 4,505 | -0.02% |
|
| 2024/02/01 | 1 | 64.50 | 0 | 0.00 | 64.90 | 1 | 4,540 | 0.02% |
|
| 2024/01/30 | 5 | 64.90 | 5 | 64.70 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/29 | 35 | 65.46 | 10 | 65.10 | 65.50 | 25 | 4,679 | 0.53% |
|
| 2024/01/26 | 2 | 65.40 | 36 | 65.20 | 64.80 | -34 | 4,802 | -0.71% |
|
| 2024/01/25 | 23 | 63.85 | 0 | 0.00 | 63.50 | 23 | 5,147 | 0.45% |
|
| 2024/01/24 | 31 | 65.24 | 0 | 0.00 | 64.70 | 31 | 5,724 | 0.54% |
|
| 2024/01/23 | 0 | 0.00 | 0.5 | 65.60 | 65.80 | -0.5 | 5,960 | -0.01% |
|
| 2024/01/22 | 10 | 64.90 | 0 | 0.00 | 64.90 | 10 | 5,958 | 0.17% |
|
| 2024/01/19 | 10 | 64.30 | 0 | 0.00 | 64.30 | 10 | 5,961 | 0.17% |
|
| 2024/01/17 | 0 | 0.00 | 40 | 65.65 | 65.20 | -40 | 5,970 | -0.67% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 65.30 | 65.00 | -2 | 5,946 | -0.03% |
|
| 2024/01/03 | 1 | 64.50 | 2 | 65.30 | 65.10 | -1 | 6,124 | -0.02% |
|
| 2023/12/29 | 11 | 64.50 | 0 | 0.00 | 64.50 | 11 | 6,259 | 0.18% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 6,278 | -0.02% |
|
| 2023/12/27 | 11 | 64.29 | 1 | 65.00 | 64.30 | 10 | 6,348 | 0.16% |
|
| 2023/12/26 | 11 | 63.59 | 7 | 63.80 | 64.30 | 4 | 6,403 | 0.06% |
|
| 2023/12/22 | 15 | 64.25 | 0 | 0.00 | 64.90 | 15 | 6,298 | 0.24% |
|
| 2023/12/21 | 20 | 63.93 | 0 | 0.00 | 64.00 | 20 | 6,269 | 0.32% |
|
| 2023/12/20 | 23 | 64.76 | 0 | 0.00 | 64.80 | 23 | 6,269 | 0.37% |
|
| 2023/12/19 | 32 | 65.53 | 33 | 65.09 | 65.30 | -1 | 6,272 | -0.02% |
|
| 2023/12/18 | 8 | 70.08 | 9 | 68.07 | 68.00 | -1 | 6,152 | -0.02% |
|
| 2023/12/15 | 5 | 75.04 | 3 | 75.10 | 72.90 | 2 | 6,063 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.50 | 73.40 | -1 | 5,987 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 70.20 | 70.30 | -0.6 | 6,040 | -0.01% |
|
| 2023/12/11 | 1 | 72.10 | 6 | 71.77 | 70.70 | -5 | 6,083 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 72.80 | 72.20 | -5 | 6,121 | -0.08% |
|
| 2023/12/07 | 1 | 71.80 | 2 | 71.80 | 71.50 | -1 | 6,167 | -0.02% |
|
| 2023/12/04 | 6 | 71.88 | 1 | 73.40 | 70.10 | 5 | 6,681 | 0.07% |
|
| 2023/12/01 | 5 | 69.80 | 5 | 70.08 | 70.50 | 0 | 6,663 | 0.00% |
|
| 2023/11/30 | 18 | 66.44 | 19 | 67.16 | 69.00 | -1 | 6,466 | -0.02% |
|
| 2023/11/29 | 7 | 63.83 | 2 | 64.40 | 64.20 | 5 | 6,214 | 0.08% |
|
| 2023/11/23 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/22 | 3 | 62.50 | 3 | 62.43 | 61.80 | 0 | 6,400 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 63.85 | 62.80 | -2 | 6,460 | -0.03% |
|
| 2023/11/20 | 3 | 64.30 | 0 | 0.00 | 64.60 | 3 | 6,567 | 0.05% |
|
| 2023/11/17 | 5 | 64.70 | 5 | 64.00 | 64.50 | 0 | 6,575 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 64.10 | 63.30 | -1 | 6,703 | -0.01% |
|
| 2023/11/14 | 1 | 63.10 | 2 | 62.70 | 63.00 | -1 | 6,751 | -0.01% |
|
| 2023/11/07 | 3 | 64.33 | 3 | 63.73 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 1 | 63.50 | 2 | 63.25 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 5 | 64.02 | 5 | 63.92 | 62.40 | 0 | 7,229 | 0.00% |
|
| 2023/11/02 | 3 | 62.77 | 3 | 63.40 | 63.90 | 0 | 7,160 | 0.00% |
|
| 2023/11/01 | 11 | 60.16 | 13 | 60.02 | 61.20 | -2 | 6,866 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 60.30 | 61.60 | -7 | 6,314 | -0.11% |
|
| 2023/10/25 | 5 | 55.60 | 0 | 0.00 | 55.60 | 5 | 6,317 | 0.08% |
|
| 2023/10/19 | 1 | 54.50 | 21 | 54.45 | 55.00 | -20 | 6,661 | -0.30% |
|
| 2023/10/18 | 33 | 53.58 | 12 | 54.07 | 54.30 | 21 | 6,673 | 0.31% |
|
| 2023/10/17 | 30 | 56.47 | 70 | 55.81 | 55.40 | -40 | 6,673 | -0.60% |
|
| 2023/10/16 | 40 | 56.07 | 0 | 0.00 | 56.00 | 40 | 6,859 | 0.58% |
|
| 2023/10/13 | 35 | 57.18 | 54 | 57.06 | 56.60 | -19 | 7,113 | -0.27% |
|
| 2023/10/12 | 20 | 58.05 | 0 | 0.00 | 58.00 | 20 | 7,355 | 0.27% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 7,465 | -0.01% |
|
| 2023/10/06 | 36 | 59.64 | 35 | 59.16 | 57.80 | 1 | 7,486 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 62.45 | 61.90 | -2 | 7,397 | -0.03% |
|
| 2023/10/04 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/03 | 41 | 63.40 | 41 | 63.22 | 63.10 | 0 | 7,513 | 0.00% |
|
| 2023/10/02 | 8 | 63.53 | 8 | 64.10 | 64.60 | 0 | 7,555 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2.1 | 61.60 | 61.70 | -2.1 | 7,551 | -0.03% |
|
| 2023/09/26 | 2.1 | 62.20 | 3 | 62.57 | 62.20 | -0.9 | 7,565 | -0.01% |
|
| 2023/09/25 | 7 | 62.11 | 1 | 61.50 | 62.20 | 6 | 7,573 | 0.08% |
|
| 2023/09/19 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 7,802 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 62.48 | 61.90 | -6 | 7,808 | -0.08% |
|
| 2023/09/14 | 5 | 61.60 | 0 | 0.00 | 61.80 | 5 | 7,723 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 60.25 | 60.40 | -2 | 7,665 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 59.70 | 59.40 | 0 | 7,623 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 7,563 | -0.01% |
|
| 2023/09/08 | 1 | 62.00 | 1 | 61.70 | 61.00 | 0 | 7,459 | 0.00% |
|
| 2023/09/07 | 17 | 63.08 | 19 | 62.53 | 60.90 | -2 | 7,295 | -0.03% |
|
| 2023/09/06 | 2 | 60.15 | 6 | 59.00 | 60.50 | -4 | 6,934 | -0.06% |
|
| 2023/09/05 | 7 | 58.34 | 1.6 | 57.93 | 58.60 | 5.4 | 6,852 | 0.08% |
|
| 2023/09/01 | 1.5 | 55.83 | 1 | 55.90 | 55.60 | 0.5 | 6,899 | 0.01% |
|
| 2023/08/31 | 1 | 55.90 | 0 | 0.00 | 56.80 | 1 | 6,881 | 0.01% |
|
| 2023/08/25 | 1 | 57.60 | 1 | 57.39 | 57.40 | 0 | 6,919 | 0.00% |
|
| 2023/08/24 | 57 | 57.90 | 58 | 55.12 | 55.90 | -1 | 6,840 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 6,610 | -0.05% |
|
| 2023/08/22 | 3 | 58.87 | 3 | 58.37 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/21 | 2 | 56.65 | 1 | 57.00 | 58.00 | 1 | 6,629 | 0.02% |
|
| 2023/08/18 | 3 | 55.47 | 1 | 55.30 | 55.80 | 2 | 6,599 | 0.03% |
|
| 2023/08/17 | 1 | 54.80 | 1 | 54.30 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/16 | 1 | 54.10 | 1 | 53.80 | 54.10 | 0 | 6,509 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 53.20 | 53.40 | -2 | 6,428 | -0.03% |
|
| 2023/08/14 | 2 | 50.60 | 0 | 0.00 | 51.70 | 2 | 6,322 | 0.03% |
|
| 2023/08/11 | 6 | 52.58 | 4 | 52.45 | 52.10 | 2 | 6,321 | 0.03% |
|
| 2023/08/10 | 4 | 52.93 | 6 | 52.22 | 52.10 | -2 | 6,240 | -0.03% |
|
| 2023/08/09 | 1 | 51.50 | 1 | 51.90 | 51.80 | 0 | 6,149 | 0.00% |
|
| 2023/08/08 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 6,153 | 0.02% |
|
| 2023/08/04 | 2 | 49.03 | 0 | 0.00 | 49.05 | 2 | 6,241 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 6,216 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 50.40 | 51.20 | -2 | 6,583 | -0.03% |
|
| 2023/07/27 | 2 | 50.75 | 1 | 50.70 | 50.70 | 1 | 6,498 | 0.02% |
|
| 2023/07/26 | 2 | 51.05 | 2 | 50.90 | 51.10 | 0 | 6,442 | 0.00% |
|
| 2023/07/25 | 2 | 51.50 | 3 | 51.50 | 51.40 | -1 | 6,337 | -0.02% |
|
| 2023/07/24 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 6,126 | 0.02% |
|
| 2023/07/20 | 2 | 49.25 | 2 | 48.55 | 48.20 | 0 | 6,029 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 49.55 | 48.10 | -1 | 5,952 | -0.02% |
|
| 2023/07/18 | 2 | 50.03 | 1 | 50.30 | 50.80 | 1 | 5,773 | 0.02% |
|
| 2023/07/17 | 1 | 52.40 | 15 | 51.14 | 52.50 | -14 | 5,479 | -0.26% |
|
| 2023/07/14 | 6 | 49.33 | 13 | 48.61 | 49.45 | -7 | 5,214 | -0.13% |
|
| 2023/07/13 | 15 | 47.98 | 0 | 0.00 | 47.95 | 15 | 5,110 | 0.29% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 47.72 | 47.50 | -6 | 5,038 | -0.12% |
|
| 2023/07/07 | 1 | 47.40 | 1 | 46.70 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 40 | 47.68 | 47.75 | -40 | 4,694 | -0.85% |
|
| 2023/06/30 | 20 | 45.81 | 0 | 0.00 | 45.90 | 20 | 4,678 | 0.43% |
|
| 2023/06/29 | 11 | 45.62 | 0 | 0.00 | 46.20 | 11 | 4,640 | 0.24% |
|
| 2023/06/28 | 14 | 45.80 | 63 | 45.93 | 46.80 | -49 | 4,514 | -1.09% |
|
| 2023/06/27 | 9 | 44.76 | 40 | 44.57 | 44.50 | -31 | 4,337 | -0.71% |
|
| 2023/06/26 | 1 | 43.60 | 6 | 43.74 | 44.15 | -5 | 4,197 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 57 | 43.15 | 43.20 | -57 | 4,175 | -1.37% |
|
| 2023/06/20 | 2 | 41.95 | 0 | 0.00 | 42.20 | 2 | 4,117 | 0.05% |
|
| 2023/06/19 | 42 | 42.14 | 0 | 0.00 | 42.15 | 42 | 4,180 | 1.00% |
|
| 2023/06/16 | 5 | 42.36 | 0 | 0.00 | 42.35 | 5 | 4,337 | 0.12% |
|
| 2023/06/15 | 9 | 42.58 | 5 | 42.52 | 42.60 | 4 | 4,317 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 44 | 42.57 | 42.50 | -44 | 4,289 | -1.03% |
|
| 2023/06/13 | 54 | 41.98 | 1 | 41.95 | 42.25 | 53 | 4,282 | 1.24% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 1 | 41.65 | 0 | 0.00 | 42.20 | 1 | 4,246 | 0.02% |
|
| 2023/06/08 | 4 | 41.60 | 4 | 42.00 | 41.65 | 0 | 4,211 | 0.00% |
|
| 2023/06/07 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 4,177 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 51 | 40.25 | 40.45 | -51 | 4,008 | -1.27% |
|
| 2023/06/02 | 0 | 0.00 | 51 | 40.00 | 39.70 | -51 | 3,934 | -1.30% |
|
| 2023/06/01 | 0 | 0.00 | 33 | 39.74 | 39.75 | -33 | 3,952 | -0.83% |
|
| 2023/05/31 | 4 | 39.13 | 4 | 38.66 | 39.15 | 0 | 3,925 | 0.00% |
|
| 2023/05/30 | 1 | 39.70 | 37 | 39.65 | 39.55 | -36 | 3,822 | -0.94% |
|
| 2023/05/29 | 6 | 39.69 | 0 | 0.00 | 39.75 | 6 | 3,788 | 0.16% |
|
| 2023/05/26 | 9 | 39.17 | 0 | 0.00 | 39.15 | 9 | 3,754 | 0.24% |
|
| 2023/05/25 | 0 | 0.00 | 15 | 39.93 | 40.20 | -15 | 3,676 | -0.41% |
|
| 2023/05/24 | 35 | 39.59 | 3 | 39.38 | 39.60 | 32 | 3,587 | 0.89% |
|
| 2023/05/23 | 25 | 38.75 | 41 | 38.56 | 38.80 | -16 | 3,503 | -0.46% |
|
| 2023/05/22 | 19 | 38.47 | 7 | 38.30 | 38.50 | 12 | 3,467 | 0.35% |
|
| 2023/05/19 | 0 | 0.00 | 95 | 37.90 | 37.85 | -95 | 3,393 | -2.80% |
|
| 2023/05/18 | 10 | 37.70 | 1 | 37.85 | 37.75 | 9 | 3,357 | 0.27% |
|
| 2023/05/17 | 109 | 37.64 | 44 | 38.00 | 37.55 | 65 | 3,354 | 1.94% |
大買/
|
| 2023/05/16 | 57 | 37.53 | 10 | 37.55 | 37.50 | 47 | 3,265 | 1.44% |
|
| 2023/05/15 | 40 | 37.40 | 42 | 37.89 | 37.40 | -2 | 3,211 | -0.06% |
|
| 2023/05/12 | 60 | 37.63 | 2 | 37.60 | 37.65 | 58 | 3,149 | 1.84% |
|
| 2023/05/10 | 13 | 37.31 | 25 | 37.56 | 37.65 | -12 | 2,987 | -0.40% |
|
| 2023/05/09 | 6 | 36.32 | 0 | 0.00 | 36.40 | 6 | 2,823 | 0.21% |
|
| 2023/05/08 | 61 | 36.75 | 4 | 36.75 | 36.85 | 57 | 2,788 | 2.04% |
|
| 2023/05/05 | 105 | 36.73 | 2 | 37.13 | 36.45 | 103 | 2,680 | 3.84% |
大買/鉅額交易
|
| 2023/05/04 | 3 | 35.48 | 0 | 0.00 | 37.30 | 3 | 2,307 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 34.10 | 34.00 | -5 | 1,886 | -0.27% |
|
| 2023/04/12 | 0 | 34.10 | 1 | 34.20 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 2 | 34.20 | 5 | 34.28 | 34.30 | -3 | 1,843 | -0.16% |
|
| 2023/04/10 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 1,732 | 0.00% |
|
| 2023/04/07 | 0 | 33.75 | 2 | 33.85 | 33.85 | -2 | 1,708 | -0.12% |
|
| 2023/04/06 | 1 | 33.25 | 1 | 33.25 | 33.35 | 0 | 1,661 | 0.00% |
|
| 2023/03/31 | 40 | 33.82 | 37 | 33.88 | 33.85 | 3 | 1,612 | 0.19% |
|
| 2023/03/30 | 11 | 33.32 | 0 | 0.00 | 33.35 | 11 | 1,504 | 0.73% |
|
| 2023/03/22 | 1 | 33.00 | 6 | 33.28 | 33.10 | -5 | 1,330 | -0.38% |
|
| 2023/03/21 | 5 | 33.54 | 1 | 32.55 | 33.50 | 4 | 1,244 | 0.32% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 31.84 | 31.80 | -10 | 1,003 | -1.00% |
|
| 2023/03/09 | 0 | 0.00 | 21 | 31.65 | 31.50 | -21 | 961 | -2.19% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 31.45 | 31.80 | -2 | 968 | -0.21% |
|
| 2023/03/07 | 0 | 0.00 | 14 | 31.56 | 31.60 | -14 | 950 | -1.47% |
|
| 2023/03/06 | 0 | 0.00 | 121 | 31.40 | 31.40 | -121 | 921 | -13.13% |
大賣/鉅額交易
|
| 2023/03/03 | 163 | 30.27 | 0 | 0.00 | 30.45 | 163 | 861 | 18.93% |
大買/鉅額交易
|
| 2023/02/15 | 2 | 29.80 | 2 | 30.05 | 29.80 | 0 | 932 | 0.00% |
|
| 2022/12/29 | 7 | 27.35 | 0 | 0.00 | 27.40 | 7 | 1,226 | 0.57% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 28.25 | 28.05 | -1 | 1,236 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 28.81 | 28.80 | -4 | 1,270 | -0.31% |
|
| 2022/12/09 | 0 | 29.15 | 3 | 29.03 | 28.85 | -3 | 1,271 | -0.24% |
|
| 2022/12/07 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,255 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 30.25 | 30.20 | -10 | 1,196 | -0.84% |
|
| 2022/11/21 | 0 | 0.00 | 62 | 29.47 | 29.10 | -62 | 1,201 | -5.16% |
|
| 2022/11/18 | 62 | 29.97 | 0 | 0.00 | 29.60 | 62 | 1,194 | 5.19% |
|
| 2022/11/17 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 1,185 | 0.84% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 1,158 | -0.17% |
|
| 2022/11/11 | 17 | 29.66 | 15 | 30.23 | 29.55 | 2 | 1,146 | 0.17% |
|
| 2022/11/10 | 30 | 29.55 | 30 | 29.30 | 29.55 | 0 | 1,172 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 1,158 | -0.26% |
|
| 2022/11/07 | 1 | 29.10 | 3 | 29.08 | 28.95 | -2 | 1,170 | -0.17% |
|
| 2022/11/04 | 9 | 28.93 | 6 | 28.90 | 29.00 | 3 | 1,219 | 0.25% |
|
| 2022/11/03 | 2 | 28.70 | 1 | 28.00 | 28.95 | 1 | 1,200 | 0.08% |
|
| 2022/11/02 | 7 | 27.90 | 7 | 27.15 | 27.80 | 0 | 1,169 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 14 | 24.60 | 23.80 | -14 | 1,199 | -1.17% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 1,428 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 29 | 27.69 | 27.40 | -29 | 1,689 | -1.72% |
|
| 2022/09/05 | 0 | 0.00 | 157 | 28.06 | 27.85 | -157 | 1,695 | -9.26% |
大賣/鉅額交易
|
| 2022/09/01 | 15 | 28.65 | 0 | 0.00 | 28.65 | 15 | 1,781 | 0.84% |
|
| 2022/08/30 | 48 | 28.69 | 0 | 0.00 | 28.80 | 48 | 1,830 | 2.62% |
|
| 2022/08/26 | 124 | 29.27 | 0 | 0.00 | 29.30 | 124 | 1,922 | 6.45% |
大買/鉅額交易
|
| 2022/08/18 | 10 | 29.08 | 0 | 0.00 | 29.10 | 10 | 2,486 | 0.40% |
|
| 2022/08/17 | 55 | 29.35 | 65 | 29.42 | 29.40 | -10 | 2,493 | -0.40% |
|
| 2022/08/12 | 33 | 28.74 | 12 | 28.88 | 28.80 | 21 | 2,350 | 0.89% |
|
| 2022/08/11 | 29 | 28.97 | 50 | 28.91 | 29.00 | -21 | 2,333 | -0.90% |
|
| 2022/06/20 | 4 | 30.28 | 0 | 0.00 | 29.90 | 4 | 3,255 | 0.12% |
|
| 2022/06/16 | 10 | 33.71 | 10 | 33.76 | 32.35 | 0 | 3,187 | 0.00% |
|
| 2022/06/13 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 2,998 | 0.03% |
|
| 2022/06/10 | 70 | 33.16 | 70 | 33.45 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/09 | 20 | 33.08 | 0 | 0.00 | 33.15 | 20 | 2,930 | 0.68% |
|
| 2022/06/08 | 20 | 33.30 | 40 | 33.55 | 33.35 | -20 | 2,911 | -0.69% |
|
| 2022/06/06 | 1 | 33.25 | 7 | 33.87 | 33.50 | -6 | 2,857 | -0.21% |
|
| 2022/06/02 | 40 | 34.03 | 39 | 34.51 | 34.10 | 1 | 2,810 | 0.04% |
|
| 2022/05/26 | 60 | 32.02 | 60 | 32.12 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/24 | 1 | 31.10 | 0 | 0.00 | 30.35 | 1 | 2,291 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 29.98 | 30.20 | -10 | 2,468 | -0.41% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 29.45 | 29.45 | -10 | 2,470 | -0.40% |
|
| 2022/05/12 | 0 | 0.00 | 20 | 29.28 | 28.85 | -20 | 2,487 | -0.80% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 29.45 | 29.60 | -10 | 2,477 | -0.40% |
|
| 2022/05/10 | 1 | 30.05 | 3 | 30.08 | 30.25 | -2 | 2,468 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 40 | 30.55 | 30.55 | -40 | 2,480 | -1.61% |
|
| 2022/05/06 | 10 | 32.45 | 0 | 0.00 | 32.50 | 10 | 2,452 | 0.41% |
|
| 2022/05/05 | 50 | 33.04 | 0 | 0.00 | 32.95 | 50 | 2,465 | 2.03% |
|
| 2022/05/04 | 30 | 32.64 | 0 | 0.00 | 32.70 | 30 | 2,472 | 1.21% |
|
| 2022/04/28 | 11 | 32.89 | 11 | 32.73 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 2,442 | -0.08% |
|
| 2022/04/18 | 0 | 33.30 | 0 | 0.00 | 32.70 | 0 | 2,459 | 0.00% |
|
| 2022/04/15 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 2,426 | 0.04% |
|
| 2022/04/14 | 56 | 34.65 | 52 | 34.63 | 34.30 | 4 | 2,404 | 0.17% |
|
| 2022/04/11 | 1 | 31.05 | 0 | 31.25 | 31.00 | 1 | 1,832 | 0.05% |
|
| 2022/04/08 | 0 | 32.60 | 0 | 32.40 | 32.35 | 0 | 1,825 | 0.00% |
|
| 2022/04/06 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 1,866 | 0.05% |
|
| 2022/03/31 | 0 | 33.90 | 0 | 0.00 | 34.10 | 0 | 2,197 | 0.00% |
|
| 2022/03/29 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 2,298 | 0.04% |
|
| 2022/03/28 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,305 | 0.04% |
|
| 2022/03/25 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,288 | 0.04% |
|
| 2022/03/22 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 2,396 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 2,444 | -0.04% |
|
| 2022/03/16 | 0 | 33.10 | 0 | 0.00 | 33.15 | 0 | 2,700 | 0.00% |
|
| 2022/03/14 | 0 | 34.50 | 0 | 0.00 | 34.15 | 0 | 3,549 | 0.00% |
|
| 2022/03/11 | 0 | 34.14 | 0 | 0.00 | 34.15 | 0 | 3,714 | 0.00% |
|
| 2022/03/10 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 3,896 | 0.00% |
|
| 2022/03/01 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 4,262 | 0.02% |
|
| 2022/02/24 | 0 | 35.45 | 0 | 0.00 | 35.35 | 0 | 4,384 | 0.00% |
|
| 2022/02/23 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 4,420 | 0.02% |
|
| 2022/02/22 | 3 | 36.78 | 0 | 0.00 | 36.80 | 3 | 4,493 | 0.07% |
|
| 2022/02/21 | 0 | 36.00 | 0 | 0.00 | 36.60 | 0 | 4,631 | 0.00% |
|
| 2022/02/18 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 4,646 | 0.02% |
|
| 2022/02/10 | 0.1 | 36.15 | 0 | 0.00 | 36.10 | 0.1 | 4,866 | 0.00% |
|
| 2022/02/08 | 0 | 36.55 | 0 | 0.00 | 36.40 | 0 | 4,932 | 0.00% |
|
| 2022/01/26 | 0 | 35.40 | 0 | 0.00 | 35.15 | 0 | 5,190 | 0.00% |
|
| 2022/01/18 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 5,639 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 5,606 | -0.02% |
|
| 2022/01/13 | 6 | 36.43 | 7 | 36.33 | 36.20 | -1 | 5,596 | -0.02% |
|
| 2022/01/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 5,634 | 0.02% |
|
| 2022/01/05 | 1 | 37.75 | 2 | 37.73 | 37.65 | -1 | 5,650 | -0.02% |
|
| 2021/12/28 | 7 | 39.23 | 6 | 39.59 | 39.10 | 1 | 5,831 | 0.02% |
|
| 2021/12/27 | 23 | 39.06 | 27 | 39.33 | 39.00 | -4 | 5,740 | -0.07% |
|
| 2021/12/24 | 4 | 38.40 | 2 | 38.40 | 38.20 | 2 | 5,696 | 0.04% |
|
| 2021/12/23 | 1 | 37.55 | 2 | 37.55 | 37.55 | -1 | 5,638 | -0.02% |
|
| 2021/12/21 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 5,647 | 0.04% |
|
| 2021/12/17 | 4 | 37.06 | 0 | 0.00 | 37.05 | 4 | 5,606 | 0.07% |
|
| 2021/12/16 | 3 | 37.48 | 0 | 0.00 | 37.45 | 3 | 5,577 | 0.05% |
|
| 2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 5,545 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 82 | 37.36 | 37.25 | -82 | 5,515 | -1.49% |
|
| 2021/12/13 | 6 | 38.48 | 6 | 38.93 | 38.25 | 0 | 5,440 | 0.00% |
|
| 2021/12/10 | 1 | 39.40 | 3 | 38.75 | 38.85 | -2 | 5,412 | -0.04% |
|
| 2021/12/09 | 12 | 40.30 | 2 | 39.65 | 39.65 | 10 | 5,331 | 0.19% |
|
| 2021/12/08 | 14 | 40.91 | 23 | 40.70 | 41.60 | -9 | 5,041 | -0.18% |
|
| 2021/12/07 | 8 | 39.34 | 8 | 38.96 | 38.75 | 0 | 4,536 | 0.00% |
|
| 2021/12/06 | 10.1 | 38.53 | 7 | 38.75 | 38.40 | 3.1 | 4,408 | 0.07% |
|
| 2021/12/02 | 6 | 37.61 | 6 | 38.30 | 37.70 | 0 | 4,195 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3.8 | 38.26 | 38.20 | -3.8 | 4,204 | -0.09% |
|
| 2021/11/26 | 3 | 37.25 | 0 | 0.00 | 37.35 | 3 | 4,199 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 38.05 | 37.50 | -2 | 4,181 | -0.05% |
|
| 2021/11/19 | 2 | 37.00 | 0 | 0.00 | 37.20 | 2 | 4,210 | 0.05% |
|
| 2021/11/18 | 2 | 38.93 | 0 | 0.00 | 37.85 | 2 | 4,200 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 4,074 | -0.02% |
|
| 2021/11/16 | 5 | 37.67 | 5 | 38.40 | 37.60 | 0 | 4,151 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 36 | 38.16 | 38.40 | -36 | 4,129 | -0.87% |
|
| 2021/11/12 | 30 | 37.14 | 0 | 0.00 | 37.40 | 30 | 4,175 | 0.72% |
|
| 2021/11/10 | 1 | 38.05 | 6 | 38.15 | 37.85 | -5 | 4,364 | -0.11% |
|
| 2021/11/05 | 9 | 37.07 | 7 | 38.20 | 37.10 | 2 | 4,832 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 37.35 | 38.00 | -1 | 4,843 | -0.02% |
|
| 2021/11/03 | 10 | 36.85 | 10.9 | 36.95 | 36.85 | -0.9 | 4,895 | -0.02% |
|
| 2021/11/02 | 11 | 35.73 | 10 | 36.31 | 35.60 | 1 | 4,847 | 0.02% |
|
| 2021/10/29 | 0 | 34.60 | 11 | 35.24 | 35.35 | -11 | 4,908 | -0.22% |
|
| 2021/10/28 | 0 | 0.00 | 78.1 | 35.25 | 34.60 | -78.1 | 5,044 | -1.55% |
|
| 2021/10/27 | 10 | 33.65 | 29 | 34.34 | 34.75 | -19 | 5,276 | -0.36% |
|
| 2021/10/25 | 2 | 33.08 | 0 | 0.00 | 33.00 | 2 | 5,514 | 0.04% |
|
| 2021/10/22 | 60 | 32.53 | 0 | 0.00 | 32.25 | 60 | 5,605 | 1.07% |
|
| 2021/10/21 | 40 | 33.33 | 0 | 0.00 | 32.85 | 40 | 5,703 | 0.70% |
|
| 2021/10/20 | 0.5 | 33.65 | 0 | 0.00 | 33.55 | 0.5 | 5,783 | 0.01% |
|
| 2021/10/12 | 1 | 31.50 | 1 | 30.05 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 31.10 | 30.80 | -10 | 6,082 | -0.16% |
|
| 2021/10/04 | 2 | 32.95 | 0 | 0.00 | 31.80 | 2 | 8,042 | 0.02% |
|
| 2021/10/01 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 8,144 | 0.01% |
|
| 2021/09/30 | 3 | 33.33 | 10 | 32.95 | 33.25 | -7 | 8,173 | -0.09% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 31.95 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/24 | 7 | 33.41 | 34 | 33.62 | 33.15 | -27 | 9,105 | -0.30% |
|
| 2021/09/23 | 1 | 31.95 | 1 | 32.25 | 32.35 | 0 | 9,144 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 45 | 31.77 | 31.70 | -45 | 10,307 | -0.44% |
|
| 2021/09/09 | 5 | 31.45 | 0 | 0.00 | 31.55 | 5 | 10,474 | 0.05% |
|
| 2021/09/03 | 80 | 33.33 | 1 | 33.25 | 33.15 | 79 | 10,936 | 0.72% |
|
| 2021/09/02 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 11,091 | 0.02% |
|
| 2021/09/01 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/30 | 7 | 33.40 | 6 | 33.15 | 33.35 | 1 | 11,271 | 0.01% |
|
| 2021/08/26 | 0 | 33.50 | 0 | 0.00 | 33.25 | 0 | 11,234 | 0.00% |
|
| 2021/08/25 | 2 | 33.45 | 2 | 33.30 | 33.10 | 0 | 11,338 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 10.1 | 32.82 | 32.50 | -10.1 | 11,467 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 11,562 | -0.02% |
|
| 2021/08/20 | 12 | 31.26 | 0 | 0.00 | 31.50 | 12 | 11,539 | 0.10% |
|
| 2021/08/17 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 34.92 | 33.95 | -3 | 11,822 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 11,806 | -0.01% |
|
| 2021/08/11 | 1 | 36.35 | 16 | 36.00 | 35.05 | -15 | 12,117 | -0.12% |
|
| 2021/08/06 | 16 | 37.75 | 4 | 37.71 | 37.20 | 12 | 12,112 | 0.10% |
|
| 2021/08/05 | 2 | 37.03 | 9 | 37.18 | 37.30 | -7 | 11,922 | -0.06% |
|
| 2021/08/04 | 2 | 36.63 | 10 | 37.05 | 36.40 | -8 | 11,955 | -0.07% |
|
| 2021/08/02 | 6 | 36.48 | 0 | 0.00 | 36.40 | 6 | 12,072 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 35.45 | 35.65 | -5 | 12,025 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 35.60 | 35.45 | -3 | 12,152 | -0.02% |
|
| 2021/07/27 | 13 | 35.87 | 6 | 36.80 | 35.65 | 7 | 12,288 | 0.06% |
|
| 2021/07/26 | 7 | 36.98 | 3 | 36.88 | 36.75 | 4 | 12,343 | 0.03% |
|
| 2021/07/23 | 6 | 35.55 | 11 | 35.51 | 35.55 | -5 | 12,578 | -0.04% |
|
| 2021/07/22 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 12,838 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 80 | 33.30 | 33.30 | -80 | 12,832 | -0.62% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 34.19 | 34.00 | -7 | 12,912 | -0.05% |
|
| 2021/07/16 | 2 | 35.75 | 1 | 35.70 | 35.35 | 1 | 13,121 | 0.01% |
|
| 2021/07/15 | 6 | 35.02 | 3 | 34.95 | 35.20 | 3 | 13,165 | 0.02% |
|
| 2021/07/14 | 115 | 36.37 | 26 | 39.42 | 35.55 | 89 | 13,131 | 0.68% |
大買/
|
| 2021/07/13 | 24 | 38.67 | 39 | 37.19 | 39.35 | -15 | 12,255 | -0.12% |
|
| 2021/07/12 | 2 | 35.55 | 1 | 35.70 | 35.80 | 1 | 11,596 | 0.01% |
|
| 2021/07/09 | 6 | 35.08 | 6 | 35.50 | 34.90 | 0 | 11,514 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 35.55 | 35.45 | -1 | 11,576 | -0.01% |
|
| 2021/07/07 | 2 | 34.78 | 1 | 34.70 | 34.65 | 1 | 11,594 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 35.20 | 35.05 | -5 | 11,704 | -0.04% |
|
| 2021/07/05 | 15.1 | 35.90 | 3 | 35.80 | 35.80 | 12.1 | 11,852 | 0.10% |
|
| 2021/07/02 | 1 | 35.20 | 1 | 34.95 | 34.95 | 0 | 11,797 | 0.00% |
|
| 2021/07/01 | 28 | 35.75 | 19 | 36.41 | 34.80 | 9 | 11,781 | 0.08% |
|
| 2021/06/30 | 12 | 34.01 | 1 | 34.35 | 34.75 | 11 | 11,284 | 0.10% |
|
| 2021/06/29 | 30 | 35.07 | 12 | 34.70 | 34.50 | 18 | 11,136 | 0.16% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 10,778 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 34.10 | 33.40 | -10 | 10,796 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 34.35 | 33.95 | -1 | 10,849 | -0.01% |
|
| 2021/06/23 | 6 | 33.69 | 3 | 33.53 | 34.10 | 3 | 10,711 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 32.44 | 32.30 | -8 | 11,991 | -0.07% |
|
| 2021/06/18 | 1 | 33.65 | 1 | 33.35 | 33.20 | 0 | 12,188 | 0.00% |
|
| 2021/06/17 | 3 | 33.68 | 0 | 0.00 | 33.65 | 3 | 12,287 | 0.02% |
|
| 2021/06/16 | 6 | 32.53 | 6 | 33.00 | 32.80 | 0 | 12,266 | 0.00% |
|
| 2021/06/15 | 1 | 33.25 | 2 | 33.18 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 32.58 | 31.95 | -2 | 12,703 | -0.02% |
|
| 2021/06/10 | 8 | 32.56 | 11 | 32.24 | 32.50 | -3 | 12,714 | -0.02% |
|
| 2021/06/09 | 7 | 32.50 | 9 | 32.72 | 32.25 | -2 | 12,670 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 32.13 | 32.20 | -2 | 13,123 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 31.63 | 31.50 | -2 | 13,203 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 13,926 | -0.01% |
|
| 2021/05/26 | 1 | 30.75 | 1 | 30.95 | 31.20 | 0 | 14,731 | 0.00% |
|
| 2021/05/25 | 87 | 31.56 | 80 | 31.73 | 31.50 | 7 | 14,771 | 0.05% |
|
| 2021/05/24 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 14,668 | 0.01% |
|
| 2021/05/11 | 3 | 29.48 | 20 | 30.00 | 30.10 | -17 | 14,962 | -0.11% |
|
| 2021/05/10 | 6 | 32.70 | 7 | 33.11 | 32.70 | -1 | 14,811 | -0.01% |
|
| 2021/05/06 | 12 | 33.34 | 0 | 0.00 | 31.95 | 12 | 14,811 | 0.08% |
|
| 2021/05/05 | 2 | 33.48 | 2 | 33.60 | 32.90 | 0 | 14,775 | 0.00% |
|
| 2021/05/03 | 3 | 35.27 | 3 | 35.43 | 35.30 | 0 | 14,512 | 0.00% |
|
| 2021/04/29 | 17 | 36.86 | 12 | 36.23 | 35.40 | 5 | 14,359 | 0.03% |
|
| 2021/04/28 | 23 | 36.24 | 23 | 36.43 | 36.70 | 0 | 13,913 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 33.90 | 33.75 | -5 | 13,619 | -0.04% |
|
| 2021/04/26 | 6 | 35.40 | 6 | 34.82 | 34.50 | 0 | 13,771 | 0.00% |
|
| 2021/04/23 | 1 | 34.65 | 3 | 34.43 | 34.50 | -2 | 13,707 | -0.01% |
|
| 2021/04/22 | 6 | 33.68 | 11 | 35.47 | 33.50 | -5 | 13,883 | -0.04% |
|
| 2021/04/21 | 8 | 34.88 | 202 | 34.02 | 35.10 | -194 | 13,962 | -1.39% |
大賣/鉅額交易
|
| 2021/04/20 | 17 | 34.35 | 2 | 34.25 | 34.25 | 15 | 13,870 | 0.11% |
|
| 2021/04/19 | 10 | 34.03 | 28 | 33.72 | 34.05 | -18 | 13,816 | -0.13% |
|
| 2021/04/16 | 1 | 33.30 | 7 | 33.15 | 33.35 | -6 | 13,858 | -0.04% |
|
| 2021/04/14 | 50 | 32.49 | 6 | 32.28 | 32.15 | 44 | 13,938 | 0.32% |
|
| 2021/04/13 | 95 | 33.40 | 1 | 33.10 | 32.80 | 94 | 13,967 | 0.67% |
|
| 2021/04/12 | 73 | 33.62 | 20 | 34.18 | 33.45 | 53 | 13,970 | 0.38% |
|
| 2021/04/09 | 24 | 34.33 | 129 | 34.29 | 34.10 | -105 | 13,870 | -0.76% |
大賣/鉅額交易
|
| 2021/04/08 | 127 | 33.54 | 13 | 33.49 | 33.55 | 114 | 13,661 | 0.83% |
大買/鉅額交易
|
| 2021/04/07 | 8 | 32.84 | 13 | 32.68 | 32.85 | -5 | 13,537 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 31.92 | 32.00 | -3 | 13,573 | -0.02% |
|
| 2021/03/29 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 13,504 | 0.01% |
|
| 2021/03/26 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 13,511 | 0.00% |
|
| 2021/03/25 | 30 | 31.97 | 42 | 32.04 | 31.40 | -12 | 13,605 | -0.09% |
|
| 2021/03/24 | 67 | 32.62 | 58 | 32.71 | 32.70 | 9 | 13,600 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 30.43 | 31.00 | -3 | 12,386 | -0.02% |
|
| 2021/03/22 | 18 | 30.14 | 16 | 30.58 | 30.25 | 2 | 12,194 | 0.02% |
|
| 2021/03/19 | 3 | 30.23 | 7 | 30.52 | 30.50 | -4 | 12,191 | -0.03% |
|
| 2021/03/18 | 19 | 30.39 | 28 | 29.58 | 30.00 | -9 | 12,147 | -0.07% |
|
| 2021/03/17 | 25 | 29.14 | 2 | 29.05 | 29.10 | 23 | 11,943 | 0.19% |
|
| 2021/03/16 | 15 | 28.80 | 20 | 29.41 | 28.80 | -5 | 12,073 | -0.04% |
|
| 2021/03/10 | 1 | 29.00 | 1 | 28.40 | 28.35 | 0 | 13,647 | 0.00% |
|
| 2021/03/08 | 24 | 28.18 | 16 | 28.56 | 27.95 | 8 | 13,984 | 0.06% |
|
| 2021/03/05 | 8 | 28.83 | 2.6 | 29.19 | 28.45 | 5.4 | 14,005 | 0.04% |
|
| 2021/03/04 | 1 | 28.30 | 0 | 0.00 | 28.80 | 1 | 14,031 | 0.01% |
|
| 2021/03/03 | 4 | 28.70 | 7 | 28.46 | 28.40 | -3 | 14,210 | -0.02% |
|
| 2021/03/02 | 93 | 29.46 | 93 | 29.40 | 28.70 | 0 | 14,358 | 0.00% |
|
| 2021/02/26 | 12 | 28.72 | 12 | 28.27 | 28.10 | 0 | 13,726 | 0.00% |
|
| 2021/02/24 | 5 | 27.07 | 13 | 26.94 | 26.65 | -8 | 13,159 | -0.06% |
|
| 2021/02/23 | 10 | 27.89 | 11 | 27.40 | 27.40 | -1 | 13,079 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 21 | 26.31 | 26.55 | -21 | 12,617 | -0.17% |
|
| 2021/02/19 | 0 | 26.10 | 0 | 0.00 | 26.15 | 0 | 12,705 | 0.00% |
|
| 2021/02/18 | 3 | 25.35 | 4 | 25.33 | 26.05 | -1 | 13,038 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.50 | 24.90 | -1 | 13,491 | -0.01% |
|
| 2021/02/03 | 15 | 25.09 | 10 | 25.00 | 24.85 | 5 | 13,631 | 0.04% |
|
| 2021/02/02 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 13,605 | 0.01% |
|
| 2021/01/29 | 18 | 23.93 | 20 | 24.46 | 23.65 | -2 | 13,663 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 24.27 | 24.40 | -3 | 13,720 | -0.02% |
|
| 2021/01/27 | 20 | 24.10 | 0 | 0.00 | 24.00 | 20 | 13,791 | 0.15% |
|
| 2021/01/26 | 9 | 23.47 | 9 | 23.90 | 23.55 | 0 | 14,159 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 23.74 | 23.90 | -5 | 14,129 | -0.04% |
|
| 2021/01/20 | 1 | 25.00 | 259 | 25.40 | 24.75 | -258 | 14,240 | -1.81% |
大賣/鉅額交易
|
| 2021/01/19 | 20 | 26.42 | 21 | 25.95 | 25.85 | -1 | 14,219 | -0.01% |
|
| 2021/01/18 | 81 | 25.63 | 5 | 25.60 | 25.60 | 76 | 14,175 | 0.54% |
|
| 2021/01/15 | 34 | 26.38 | 16 | 27.13 | 26.35 | 18 | 14,279 | 0.13% |
|
| 2021/01/14 | 23 | 26.55 | 4 | 26.75 | 27.20 | 19 | 14,786 | 0.13% |
|
| 2021/01/13 | 70 | 25.99 | 0 | 0.00 | 25.90 | 70 | 15,460 | 0.45% |
|
| 2021/01/12 | 1 | 26.05 | 0 | 0.00 | 25.55 | 1 | 15,476 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 26.17 | 26.25 | -3 | 15,595 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 26.03 | 25.60 | -3 | 15,511 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 25.48 | 25.55 | -2 | 15,580 | -0.01% |
|
| 2021/01/06 | 59 | 25.31 | 8 | 26.50 | 25.30 | 51 | 15,616 | 0.33% |
|
| 2021/01/05 | 12 | 25.83 | 16 | 25.70 | 26.20 | -4 | 15,576 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.85 | 25.50 | -2 | 15,507 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 15,490 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 36 | 25.41 | 25.35 | -36 | 15,492 | -0.23% |
|
| 2020/12/29 | 35 | 25.68 | 23 | 26.07 | 25.75 | 12 | 15,499 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 25.55 | 25.75 | -11 | 15,443 | -0.07% |
|
| 2020/12/25 | 19 | 25.35 | 0 | 0.00 | 25.10 | 19 | 15,368 | 0.12% |
|
| 2020/12/24 | 20 | 25.28 | 0 | 0.00 | 25.25 | 20 | 15,292 | 0.13% |
|
| 2020/12/23 | 50 | 24.86 | 2 | 24.85 | 24.85 | 48 | 15,214 | 0.32% |
|
| 2020/12/22 | 2 | 25.45 | 1 | 25.40 | 24.80 | 1 | 15,269 | 0.01% |
|
| 2020/12/21 | 12 | 25.53 | 6 | 25.73 | 25.70 | 6 | 15,191 | 0.04% |
|
| 2020/12/18 | 16 | 26.07 | 13 | 26.17 | 26.50 | 3 | 15,033 | 0.02% |
|
| 2020/12/17 | 2 | 25.40 | 2 | 25.45 | 25.40 | 0 | 14,779 | 0.00% |
|
| 2020/12/16 | 2 | 25.80 | 1 | 26.05 | 25.75 | 1 | 14,749 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 26.00 | 25.40 | -1 | 14,713 | -0.01% |
|
| 2020/12/14 | 2 | 26.35 | 0 | 0.00 | 26.05 | 2 | 14,594 | 0.01% |
|
| 2020/12/11 | 3 | 26.52 | 9 | 25.97 | 26.10 | -6 | 14,537 | -0.04% |
|
| 2020/12/10 | 14 | 27.05 | 15 | 27.68 | 27.05 | -1 | 14,332 | -0.01% |
|
| 2020/12/09 | 2 | 27.00 | 0 | 0.00 | 27.80 | 2 | 14,215 | 0.01% |
|
| 2020/12/08 | 7 | 26.62 | 8 | 26.26 | 26.15 | -1 | 13,847 | -0.01% |
|
| 2020/12/07 | 46 | 27.10 | 49 | 26.84 | 26.50 | -3 | 13,754 | -0.02% |
|
| 2020/12/04 | 2 | 25.05 | 13 | 25.30 | 25.65 | -11 | 12,973 | -0.08% |
|
| 2020/12/03 | 10 | 24.25 | 21 | 24.95 | 24.50 | -11 | 12,803 | -0.09% |
|
| 2020/12/02 | 23 | 24.14 | 21 | 24.36 | 24.15 | 2 | 12,762 | 0.02% |
|
| 2020/11/30 | 22 | 24.15 | 7 | 24.06 | 23.70 | 15 | 14,329 | 0.10% |
|
| 2020/11/27 | 23 | 24.11 | 29 | 24.40 | 24.10 | -6 | 14,307 | -0.04% |
|
| 2020/11/26 | 11 | 23.76 | 13 | 23.88 | 24.00 | -2 | 14,206 | -0.01% |
|
| 2020/11/25 | 10 | 23.10 | 13 | 23.07 | 23.10 | -3 | 13,931 | -0.02% |
|
| 2020/11/24 | 19 | 23.53 | 15 | 23.59 | 23.25 | 4 | 13,896 | 0.03% |
|
| 2020/11/23 | 10 | 23.50 | 1 | 23.55 | 23.55 | 9 | 13,828 | 0.07% |
|
| 2020/11/20 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 13,763 | 0.01% |
|
| 2020/11/19 | 10 | 23.22 | 8 | 23.29 | 23.15 | 2 | 13,842 | 0.01% |
|
| 2020/11/18 | 5 | 23.10 | 9 | 23.09 | 23.10 | -4 | 14,019 | -0.03% |
|
| 2020/11/17 | 49 | 23.48 | 54 | 23.77 | 23.45 | -5 | 14,150 | -0.04% |
|
| 2020/11/16 | 40 | 23.71 | 27 | 23.31 | 23.95 | 13 | 14,077 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 22.65 | 22.80 | -5 | 13,799 | -0.04% |
|
| 2020/11/12 | 15 | 22.42 | 16 | 22.77 | 22.40 | -1 | 14,186 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 31 | 22.53 | 22.65 | -31 | 14,869 | -0.21% |
|
| 2020/11/10 | 27 | 22.30 | 107 | 22.44 | 22.25 | -80 | 15,658 | -0.51% |
大賣/
|
| 2020/11/09 | 15 | 22.38 | 15 | 22.33 | 22.40 | 0 | 16,236 | 0.00% |
|
| 2020/11/06 | 50 | 22.29 | 1 | 22.40 | 22.05 | 49 | 16,698 | 0.29% |
|
| 2020/11/05 | 26 | 22.24 | 15 | 22.30 | 22.20 | 11 | 16,657 | 0.07% |
|
| 2020/11/04 | 2 | 21.85 | 59 | 22.29 | 22.30 | -57 | 16,608 | -0.34% |
|
| 2020/11/03 | 121 | 22.33 | 5 | 22.62 | 22.10 | 116 | 16,534 | 0.70% |
大買/鉅額交易
|
| 2020/10/30 | 10 | 21.65 | 10 | 22.25 | 21.65 | 0 | 16,540 | 0.00% |
|
| 2020/10/28 | 16 | 22.35 | 46 | 22.32 | 22.15 | -30 | 16,304 | -0.18% |
|
| 2020/10/27 | 23 | 22.95 | 20 | 23.38 | 22.85 | 3 | 16,142 | 0.02% |
|
| 2020/10/26 | 26 | 22.99 | 0 | 0.00 | 22.90 | 26 | 15,990 | 0.16% |
|
| 2020/10/23 | 18 | 23.69 | 4 | 23.60 | 23.55 | 14 | 15,775 | 0.09% |
|
| 2020/10/22 | 22 | 24.14 | 22 | 23.79 | 23.75 | 0 | 15,613 | 0.00% |
|
| 2020/10/21 | 94 | 23.65 | 163 | 23.31 | 24.45 | -69 | 14,920 | -0.46% |
大賣/
|
| 2020/10/20 | 10 | 22.40 | 10 | 21.85 | 22.25 | 0 | 14,004 | 0.00% |
|
| 2020/10/19 | 26 | 22.23 | 29 | 22.55 | 21.90 | -3 | 13,998 | -0.02% |
|
| 2020/10/15 | 40 | 22.10 | 59 | 22.13 | 21.90 | -19 | 13,897 | -0.14% |
|
| 2020/10/14 | 10 | 21.90 | 12 | 21.71 | 21.80 | -2 | 13,729 | -0.01% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 21.85 | 21.30 | -5 | 13,649 | -0.04% |
|
| 2020/10/12 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 13,585 | 0.01% |
|
| 2020/10/08 | 17 | 21.20 | 0 | 0.00 | 21.25 | 17 | 13,593 | 0.13% |
|
| 2020/10/07 | 10 | 21.10 | 10 | 20.85 | 21.10 | 0 | 13,600 | 0.00% |
|
| 2020/10/06 | 12 | 20.95 | 11 | 20.80 | 20.95 | 1 | 13,778 | 0.01% |
|
| 2020/10/05 | 24 | 20.60 | 24 | 20.30 | 20.60 | 0 | 13,761 | 0.00% |
|
| 2020/09/29 | 11 | 19.75 | 11 | 19.90 | 19.75 | 0 | 13,818 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.30 | 19.75 | -2 | 13,934 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 19.75 | 19.65 | -5 | 14,786 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 20.35 | 20.20 | -10 | 14,708 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 14,647 | -0.01% |
|
| 2020/09/18 | 27 | 21.16 | 32 | 21.15 | 21.15 | -5 | 14,606 | -0.03% |
|
| 2020/09/16 | 10 | 20.70 | 15 | 21.32 | 20.70 | -5 | 14,510 | -0.03% |
|
| 2020/09/15 | 23 | 21.16 | 27 | 21.21 | 21.15 | -4 | 14,397 | -0.03% |
|
| 2020/09/14 | 7 | 21.09 | 1 | 21.00 | 21.10 | 6 | 14,325 | 0.04% |
|
| 2020/09/11 | 4 | 20.60 | 6 | 20.35 | 20.15 | -2 | 14,108 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/09 | 11 | 20.52 | 20 | 20.43 | 20.60 | -9 | 13,882 | -0.06% |
|
| 2020/09/08 | 5 | 21.37 | 10 | 21.20 | 20.60 | -5 | 13,778 | -0.04% |
|
| 2020/09/07 | 47 | 22.12 | 12 | 22.40 | 21.15 | 35 | 13,579 | 0.26% |
|
| 2020/09/04 | 227 | 22.50 | 184 | 22.54 | 22.50 | 43 | 13,177 | 0.33% |
大買/大賣/
|
| 2020/09/03 | 14 | 22.20 | 133 | 21.30 | 22.55 | -119 | 12,118 | -0.98% |
大賣/鉅額交易
|
| 2020/09/02 | 119 | 20.54 | 23 | 20.85 | 20.50 | 96 | 11,319 | 0.85% |
大買/
|
| 2020/09/01 | 1 | 20.75 | 3 | 19.90 | 20.85 | -2 | 11,092 | -0.02% |
|
| 2020/08/31 | 22 | 20.00 | 22 | 20.15 | 20.00 | 0 | 10,852 | 0.00% |
|
| 2020/08/28 | 3 | 20.25 | 0 | 0.00 | 20.10 | 3 | 10,805 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 20.66 | 20.25 | -7 | 10,649 | -0.07% |
|
| 2020/08/25 | 2 | 20.50 | 1 | 20.25 | 20.25 | 1 | 10,562 | 0.01% |
|
| 2020/08/24 | 14 | 20.48 | 14 | 21.12 | 20.55 | 0 | 10,492 | 0.00% |
|
| 2020/08/21 | 21 | 20.62 | 16 | 20.18 | 21.00 | 5 | 10,543 | 0.05% |
|
| 2020/08/20 | 8 | 20.94 | 6 | 20.22 | 19.35 | 2 | 10,259 | 0.02% |
|
| 2020/08/19 | 88 | 21.52 | 71 | 21.76 | 21.45 | 17 | 9,813 | 0.17% |
|
| 2020/08/18 | 59 | 21.65 | 44 | 21.62 | 21.70 | 15 | 9,455 | 0.16% |
|
| 2020/08/17 | 96 | 21.77 | 116 | 21.66 | 21.70 | -20 | 8,947 | -0.22% |
大賣/
|
| 2020/08/14 | 297 | 19.71 | 268 | 19.85 | 20.55 | 29 | 8,193 | 0.35% |
大買/大賣/
|
| 2020/08/13 | 25 | 19.39 | 28 | 18.95 | 19.60 | -3 | 7,372 | -0.04% |
|
| 2020/08/12 | 6 | 16.85 | 20 | 16.86 | 17.85 | -14 | 6,571 | -0.21% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 6,010 | -0.02% |
|
| 2020/08/10 | 21 | 16.57 | 37 | 16.87 | 16.55 | -16 | 5,991 | -0.27% |
|
| 2020/08/07 | 51 | 17.27 | 27 | 17.10 | 17.10 | 24 | 5,947 | 0.40% |
|
| 2020/08/06 | 31 | 17.14 | 76 | 17.24 | 17.15 | -45 | 5,891 | -0.76% |
|
| 2020/08/05 | 25 | 16.92 | 1 | 16.95 | 17.00 | 24 | 5,686 | 0.42% |
|
| 2020/08/04 | 25 | 16.05 | 25 | 16.00 | 16.00 | 0 | 5,469 | 0.00% |
|
| 2020/08/03 | 28 | 15.79 | 6 | 15.83 | 15.90 | 22 | 5,459 | 0.40% |
|
| 2020/07/29 | 4 | 15.34 | 4 | 15.25 | 15.20 | 0 | 5,379 | 0.00% |
|
| 2020/07/28 | 13 | 15.10 | 15 | 15.62 | 15.10 | -2 | 5,383 | -0.04% |
|
| 2020/07/27 | 6 | 15.77 | 3 | 15.75 | 15.70 | 3 | 5,373 | 0.06% |
|
| 2020/07/24 | 3 | 16.05 | 0 | 0.00 | 15.55 | 3 | 5,273 | 0.06% |
|
| 2020/07/23 | 3 | 16.00 | 3 | 16.25 | 16.25 | 0 | 5,194 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 14 | 16.49 | 16.45 | -14 | 5,113 | -0.27% |
|
| 2020/07/21 | 6 | 16.12 | 36 | 16.06 | 16.15 | -30 | 4,957 | -0.61% |
|
| 2020/07/17 | 35 | 15.87 | 21 | 16.20 | 15.90 | 14 | 4,837 | 0.29% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 16.19 | 16.30 | -11 | 4,788 | -0.23% |
|
| 2020/07/15 | 15 | 15.82 | 2 | 16.50 | 15.70 | 13 | 4,691 | 0.28% |
|
| 2020/07/14 | 5 | 16.10 | 0 | 0.00 | 16.25 | 5 | 4,620 | 0.11% |
|
| 2020/07/13 | 1 | 16.60 | 30 | 16.63 | 16.50 | -29 | 4,581 | -0.63% |
|
| 2020/07/09 | 26 | 15.82 | 16 | 16.05 | 15.80 | 10 | 4,346 | 0.23% |
|
| 2020/07/08 | 16 | 15.89 | 10 | 15.80 | 16.05 | 6 | 4,320 | 0.14% |
|
| 2020/07/07 | 5 | 16.25 | 0 | 0.00 | 15.75 | 5 | 4,218 | 0.12% |
|
| 2020/07/06 | 296 | 16.14 | 282 | 16.17 | 16.25 | 14 | 4,102 | 0.34% |
大買/大賣/
|
| 2020/07/03 | 14 | 15.89 | 19 | 15.52 | 16.10 | -5 | 3,749 | -0.13% |
|
| 2020/06/12 | 4 | 13.80 | 0 | 0.00 | 14.05 | 4 | 3,282 | 0.12% |
|
| 2020/06/01 | 50 | 15.07 | 50 | 15.26 | 15.05 | 0 | 3,234 | 0.00% |
|
| 2020/05/29 | 32 | 15.13 | 35 | 14.83 | 15.15 | -3 | 3,239 | -0.09% |
|
| 2020/05/28 | 31 | 14.63 | 35 | 14.74 | 14.60 | -4 | 3,215 | -0.12% |
|
| 2020/05/26 | 1 | 13.55 | 6 | 13.50 | 13.45 | -5 | 2,822 | -0.18% |
|
| 2020/05/22 | 0 | 0.00 | 25 | 13.37 | 13.35 | -25 | 2,827 | -0.88% |
|
| 2020/05/20 | 30 | 13.67 | 50 | 13.65 | 13.60 | -20 | 2,823 | -0.71% |
|
| 2020/05/19 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 2,759 | 0.04% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 13.30 | 13.10 | -2 | 2,743 | -0.07% |
|
| 2020/05/15 | 2 | 13.30 | 2 | 13.35 | 13.35 | 0 | 2,729 | 0.00% |
|
| 2020/05/14 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 2,718 | 0.07% |
|
| 2020/05/13 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 2,666 | 0.04% |
|
| 2020/05/11 | 56 | 14.13 | 5 | 14.50 | 14.50 | 51 | 2,716 | 1.88% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 13.75 | 13.80 | -20 | 2,627 | -0.76% |
|
| 2020/05/05 | 15 | 14.10 | 60 | 13.95 | 13.85 | -45 | 2,675 | -1.68% |
|
| 2020/05/04 | 0 | 0.00 | 85 | 14.00 | 13.90 | -85 | 2,703 | -3.14% |
|
| 2020/04/30 | 0 | 0.00 | 150 | 14.13 | 14.25 | -150 | 2,705 | -5.54% |
大賣/鉅額交易
|
| 2020/04/28 | 50 | 13.90 | 0 | 0.00 | 13.85 | 50 | 2,685 | 1.86% |
|
| 2020/04/27 | 210 | 14.00 | 0 | 0.00 | 14.20 | 210 | 2,725 | 7.70% |
大買/鉅額交易
|
| 2020/04/24 | 0 | 0.00 | 27 | 13.89 | 13.80 | -27 | 2,692 | -1.00% |
|
| 2020/04/23 | 0 | 0.00 | 140 | 13.76 | 13.80 | -140 | 2,688 | -5.21% |
大賣/鉅額交易
|
| 2020/04/22 | 60 | 13.63 | 0 | 0.00 | 13.65 | 60 | 2,682 | 2.24% |
|
| 2020/04/21 | 0 | 0.00 | 40 | 13.50 | 13.40 | -40 | 2,683 | -1.49% |
|
| 2020/04/20 | 96 | 13.88 | 0 | 0.00 | 13.85 | 96 | 2,661 | 3.61% |
|
| 2020/04/17 | 24 | 13.85 | 0 | 0.00 | 13.85 | 24 | 2,667 | 0.90% |
|
| 2020/04/16 | 0 | 0.00 | 80 | 14.08 | 14.10 | -80 | 2,636 | -3.03% |
|
| 2020/04/15 | 0 | 0.00 | 50 | 13.92 | 14.05 | -50 | 2,660 | -1.88% |
|
| 2020/04/14 | 50 | 13.60 | 0 | 0.00 | 13.60 | 50 | 2,641 | 1.89% |
|
| 2020/04/13 | 0 | 0.00 | 50 | 13.53 | 13.40 | -50 | 2,646 | -1.89% |
|
| 2020/04/10 | 50 | 13.28 | 0 | 0.00 | 13.30 | 50 | 2,646 | 1.89% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 13.33 | 13.10 | -20 | 2,664 | -0.75% |
|
| 2020/04/08 | 0 | 0.00 | 180 | 12.69 | 12.90 | -180 | 2,636 | -6.83% |
大賣/鉅額交易
|
| 2020/04/07 | 100 | 12.36 | 4 | 12.35 | 12.40 | 96 | 2,654 | 3.62% |
|
| 2020/04/01 | 100 | 11.89 | 0 | 0.00 | 12.00 | 100 | 2,660 | 3.76% |
|
| 2020/03/27 | 36 | 12.22 | 100 | 12.38 | 12.00 | -64 | 2,758 | -2.32% |
|
| 2020/03/26 | 3 | 11.95 | 0 | 0.00 | 12.25 | 3 | 2,701 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 2,607 | -0.12% |
|
| 2020/03/19 | 5 | 10.80 | 167 | 10.37 | 10.10 | -162 | 2,578 | -6.28% |
大賣/鉅額交易
|
| 2020/03/18 | 3 | 11.38 | 5 | 11.45 | 11.20 | -2 | 2,579 | -0.08% |
|
| 2020/03/17 | 46 | 11.75 | 40 | 11.50 | 11.30 | 6 | 2,596 | 0.23% |
|
| 2020/03/16 | 2 | 12.35 | 5 | 12.00 | 11.85 | -3 | 2,576 | -0.12% |
|
| 2020/03/13 | 254 | 12.24 | 0 | 0.00 | 12.45 | 254 | 2,541 | 9.99% |
大買/鉅額交易
|
| 2020/03/11 | 2 | 14.45 | 0 | 0.00 | 14.15 | 2 | 2,411 | 0.08% |
|
| 2020/03/10 | 100 | 14.50 | 0 | 0.00 | 14.50 | 100 | 2,393 | 4.18% |
|
| 2020/03/04 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 2,319 | 0.09% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 2,240 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 2,205 | -0.05% |
|
| 2020/02/21 | 7 | 15.11 | 0 | 0.00 | 15.10 | 7 | 2,175 | 0.32% |
|
| 2020/02/13 | 3 | 15.60 | 3 | 15.53 | 15.30 | 0 | 2,315 | 0.00% |
|
| 2020/02/11 | 1 | 14.65 | 20 | 14.65 | 14.65 | -19 | 2,280 | -0.83% |
|
| 2020/02/06 | 10 | 14.70 | 10 | 14.90 | 14.95 | 0 | 2,303 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 13.70 | 13.85 | -5 | 2,262 | -0.22% |
|
| 2020/01/30 | 20 | 14.85 | 4 | 14.85 | 14.85 | 16 | 2,290 | 0.70% |
|
| 2020/01/20 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 2,238 | 0.22% |
|
| 2020/01/06 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 2,496 | 0.08% |
|
| 2020/01/02 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,457 | 0.04% |
|
| 2019/12/31 | 2 | 17.40 | 0 | 0.00 | 17.15 | 2 | 2,437 | 0.08% |
|
| 2019/12/26 | 12 | 17.15 | 12 | 17.35 | 17.15 | 0 | 2,370 | 0.00% |
|
| 2019/12/13 | 23 | 16.92 | 10 | 16.85 | 16.85 | 13 | 2,549 | 0.51% |
|
| 2019/12/02 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 2,813 | 0.04% |
|
| 2019/11/27 | 7 | 17.12 | 17 | 17.13 | 17.25 | -10 | 3,005 | -0.33% |
|
| 2019/11/25 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 3,047 | 0.33% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 3,220 | -0.06% |
|
| 2019/11/18 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 3,263 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 24 | 16.80 | 16.75 | -24 | 3,623 | -0.66% |
|
| 2019/11/13 | 0 | 0.00 | 76 | 16.92 | 16.65 | -76 | 3,641 | -2.09% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 16.50 | 16.65 | -2 | 3,623 | -0.06% |
|
| 2019/11/08 | 2 | 17.10 | 200 | 16.80 | 17.10 | -198 | 3,655 | -5.42% |
大賣/鉅額交易
|
| 2019/11/07 | 1 | 16.80 | 1 | 16.85 | 16.85 | 0 | 3,675 | 0.00% |
|
| 2019/11/06 | 5 | 17.40 | 5 | 17.05 | 17.00 | 0 | 3,689 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 100 | 17.08 | 17.20 | -100 | 3,888 | -2.57% |
|
| 2019/10/30 | 120 | 17.23 | 0 | 0.00 | 17.25 | 120 | 3,966 | 3.03% |
大買/鉅額交易
|
| 2019/10/29 | 8 | 17.40 | 0 | 0.00 | 17.10 | 8 | 4,101 | 0.20% |
|
| 2019/10/28 | 12 | 17.34 | 0 | 0.00 | 17.35 | 12 | 4,491 | 0.27% |
|
| 2019/10/25 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 4,847 | 0.21% |
|
| 2019/10/24 | 50 | 17.50 | 0 | 0.00 | 17.55 | 50 | 5,018 | 1.00% |
|
| 2019/10/23 | 28 | 17.89 | 10 | 17.49 | 17.45 | 18 | 5,050 | 0.36% |
|
| 2019/10/22 | 8 | 17.60 | 0 | 0.00 | 17.55 | 8 | 5,024 | 0.16% |
|
| 2019/10/18 | 44 | 17.45 | 0 | 0.00 | 17.45 | 44 | 5,098 | 0.86% |
|
| 2019/10/17 | 71 | 17.63 | 0 | 0.00 | 17.60 | 71 | 5,101 | 1.39% |
|
| 2019/10/16 | 69 | 17.62 | 0 | 0.00 | 17.45 | 69 | 5,103 | 1.35% |
|
| 2019/10/15 | 50 | 17.73 | 100.1 | 17.63 | 17.70 | -50.1 | 5,090 | -0.98% |
|
| 2019/10/14 | 80 | 17.11 | 0 | 0.00 | 17.45 | 80 | 4,968 | 1.61% |
|
| 2019/10/09 | 2 | 16.63 | 0 | 0.00 | 16.65 | 2 | 4,946 | 0.04% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 16.90 | 16.95 | -15 | 5,057 | -0.30% |
|
| 2019/09/27 | 2 | 17.10 | 57 | 17.05 | 16.95 | -55 | 5,152 | -1.07% |
|
| 2019/09/26 | 5 | 17.49 | 0 | 0.00 | 17.45 | 5 | 5,165 | 0.10% |
|
| 2019/09/25 | 2 | 17.45 | 43 | 17.70 | 17.55 | -41 | 5,176 | -0.79% |
|
| 2019/09/24 | 86 | 17.55 | 36 | 17.98 | 17.45 | 50 | 5,157 | 0.97% |
|
| 2019/09/23 | 15 | 17.58 | 155 | 17.70 | 17.90 | -140 | 5,077 | -2.76% |
大賣/鉅額交易
|
| 2019/09/20 | 0 | 0.00 | 1 | 17.30 | 17.05 | -1 | 4,954 | -0.02% |
|
| 2019/09/19 | 10 | 17.20 | 3 | 17.35 | 17.35 | 7 | 4,939 | 0.14% |
|
| 2019/09/17 | 21 | 17.35 | 0 | 0.00 | 17.40 | 21 | 4,944 | 0.42% |
|
| 2019/09/16 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 4,938 | 0.04% |
|
| 2019/09/12 | 10 | 17.15 | 0 | 0.00 | 17.45 | 10 | 4,896 | 0.20% |
|
| 2019/09/11 | 80 | 17.12 | 0 | 0.00 | 17.10 | 80 | 4,939 | 1.62% |
|
| 2019/09/10 | 90 | 17.27 | 0 | 0.00 | 17.20 | 90 | 4,935 | 1.82% |
|
| 2019/09/09 | 0 | 0.00 | 200 | 17.59 | 17.20 | -200 | 4,941 | -4.05% |
大賣/鉅額交易
|
| 2019/09/06 | 1 | 17.90 | 16 | 17.89 | 17.75 | -15 | 4,924 | -0.30% |
|
| 2019/09/05 | 171 | 17.99 | 3 | 17.90 | 17.90 | 168 | 4,887 | 3.44% |
大買/鉅額交易
|
| 2019/09/04 | 53 | 17.75 | 0 | 0.00 | 17.70 | 53 | 4,820 | 1.10% |
|
| 2019/09/03 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 4,833 | 0.02% |
|
| 2019/09/02 | 1 | 17.60 | 1 | 17.60 | 17.60 | 0 | 4,796 | 0.00% |
|
| 2019/08/30 | 23 | 18.09 | 33 | 17.93 | 17.65 | -10 | 4,754 | -0.21% |
|
| 2019/08/29 | 12 | 17.63 | 2 | 17.60 | 17.70 | 10 | 4,613 | 0.22% |
|
| 2019/08/20 | 16 | 17.85 | 11 | 17.82 | 17.10 | 5 | 4,303 | 0.12% |
|
| 2019/08/19 | 26 | 17.13 | 27 | 17.14 | 17.20 | -1 | 4,031 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 15.98 | 15.80 | -5 | 3,906 | -0.13% |
|
| 2019/08/12 | 0 | 0.00 | 124 | 15.85 | 16.15 | -124 | 3,897 | -3.18% |
大賣/鉅額交易
|
| 2019/08/08 | 0 | 0.00 | 29 | 15.64 | 15.75 | -29 | 3,939 | -0.74% |
|
| 2019/08/07 | 14 | 15.18 | 0 | 0.00 | 15.15 | 14 | 3,955 | 0.35% |
|
| 2019/08/06 | 98 | 15.19 | 4 | 15.50 | 15.45 | 94 | 4,096 | 2.29% |
|
| 2019/08/05 | 42 | 15.64 | 0 | 0.00 | 15.55 | 42 | 4,070 | 1.03% |
|
| 2019/08/02 | 10 | 16.10 | 0 | 0.00 | 15.90 | 10 | 4,036 | 0.25% |
|
| 2019/08/01 | 5 | 17.05 | 5 | 17.15 | 16.60 | 0 | 4,063 | 0.00% |
|
| 2019/07/30 | 30 | 17.87 | 32 | 17.88 | 18.10 | -2 | 3,798 | -0.05% |
|
| 2019/07/29 | 4 | 17.20 | 6 | 17.20 | 17.60 | -2 | 3,453 | -0.06% |
|
| 2019/07/26 | 13 | 15.94 | 319 | 15.89 | 16.00 | -306 | 3,119 | -9.81% |
大賣/鉅額交易
|
| 2019/07/25 | 0 | 0.00 | 100 | 15.50 | 15.55 | -100 | 2,956 | -3.38% |
|
| 2019/07/24 | 2 | 15.70 | 109 | 15.79 | 15.70 | -107 | 2,931 | -3.65% |
大賣/鉅額交易
|
| 2019/07/23 | 0 | 0.00 | 50 | 15.77 | 15.65 | -50 | 2,973 | -1.68% |
|
| 2019/07/22 | 2 | 15.48 | 28 | 15.45 | 15.40 | -26 | 2,935 | -0.89% |
|
| 2019/07/19 | 228 | 15.27 | 0 | 0.00 | 15.25 | 228 | 2,961 | 7.70% |
大買/鉅額交易
|
| 2019/07/18 | 0 | 0.00 | 250 | 15.35 | 15.15 | -250 | 3,010 | -8.31% |
大賣/鉅額交易
|
| 2019/07/17 | 5 | 15.40 | 4 | 15.40 | 15.50 | 1 | 3,021 | 0.03% |
|
| 2019/07/16 | 60 | 15.35 | 5 | 15.30 | 15.30 | 55 | 3,312 | 1.66% |
|
| 2019/07/15 | 149 | 15.38 | 122 | 15.65 | 15.40 | 27 | 3,411 | 0.79% |
大買/大賣/
|
| 2019/07/12 | 5 | 15.15 | 36 | 15.38 | 15.45 | -31 | 3,417 | -0.91% |
|
| 2019/07/10 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 3,509 | 0.14% |
|
| 2019/07/09 | 0 | 0.00 | 30 | 14.95 | 15.05 | -30 | 3,469 | -0.86% |
|
| 2019/07/05 | 30 | 14.99 | 10 | 15.00 | 14.85 | 20 | 3,522 | 0.57% |
|
| 2019/07/04 | 6 | 15.00 | 0 | 0.00 | 15.10 | 6 | 3,538 | 0.17% |
|
| 2019/07/03 | 124 | 14.86 | 40 | 15.05 | 14.85 | 84 | 3,560 | 2.36% |
大買/
|
| 2019/07/02 | 28 | 14.90 | 0 | 0.00 | 14.90 | 28 | 3,524 | 0.79% |
|
| 2019/07/01 | 32 | 14.75 | 11 | 14.90 | 14.75 | 21 | 3,580 | 0.59% |
|
| 2019/06/28 | 41 | 14.56 | 9 | 14.65 | 14.55 | 32 | 3,598 | 0.89% |
|
| 2019/06/27 | 175 | 14.71 | 0 | 0.00 | 14.70 | 175 | 3,630 | 4.82% |
大買/鉅額交易
|
| 2019/06/26 | 30 | 14.53 | 0 | 0.00 | 14.60 | 30 | 3,626 | 0.83% |
|
| 2019/06/25 | 11 | 14.60 | 26 | 14.81 | 14.60 | -15 | 3,639 | -0.41% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 3,654 | -0.27% |
|
| 2019/06/21 | 92 | 14.68 | 0 | 0.00 | 14.70 | 92 | 3,641 | 2.53% |
|
| 2019/06/20 | 39 | 14.73 | 70 | 14.89 | 14.70 | -31 | 3,649 | -0.85% |
|
| 2019/06/19 | 49 | 14.58 | 36 | 14.54 | 14.70 | 13 | 3,661 | 0.36% |
|
| 2019/06/18 | 26 | 14.69 | 45 | 14.72 | 14.35 | -19 | 3,585 | -0.53% |
|
| 2019/06/17 | 0 | 0.00 | 20 | 14.45 | 14.45 | -20 | 3,565 | -0.56% |
|
| 2019/06/14 | 20 | 14.28 | 65 | 14.39 | 14.35 | -45 | 3,572 | -1.26% |
|
| 2019/06/13 | 55 | 14.16 | 20 | 14.20 | 14.10 | 35 | 3,534 | 0.99% |
|
| 2019/06/12 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 3,516 | 0.14% |
|
| 2019/06/11 | 36 | 14.18 | 0 | 0.00 | 14.20 | 36 | 3,482 | 1.03% |
|
| 2019/06/10 | 19 | 13.75 | 0 | 0.00 | 13.75 | 19 | 3,435 | 0.55% |
|
| 2019/06/05 | 0 | 0.00 | 15 | 14.10 | 13.85 | -15 | 3,433 | -0.44% |
|
| 2019/06/04 | 0 | 0.00 | 16 | 13.93 | 13.90 | -16 | 3,429 | -0.47% |
|
| 2019/06/03 | 51 | 13.91 | 0 | 0.00 | 13.90 | 51 | 3,439 | 1.48% |
|
| 2019/05/30 | 25 | 13.85 | 0 | 0.00 | 13.80 | 25 | 3,418 | 0.73% |
|
| 2019/05/28 | 0 | 0.00 | 52 | 13.64 | 13.65 | -52 | 3,394 | -1.53% |
|
| 2019/05/27 | 15 | 14.25 | 169 | 14.20 | 14.10 | -154 | 3,388 | -4.55% |
大賣/鉅額交易
|
| 2019/05/23 | 40 | 14.36 | 5 | 14.50 | 14.35 | 35 | 3,556 | 0.98% |
|
| 2019/05/22 | 87 | 14.86 | 37 | 14.75 | 14.65 | 50 | 3,612 | 1.38% |
|
| 2019/05/21 | 30 | 14.33 | 0 | 0.00 | 14.50 | 30 | 3,554 | 0.84% |
|
| 2019/05/20 | 117 | 14.61 | 0 | 0.00 | 14.50 | 117 | 3,558 | 3.29% |
大買/鉅額交易
|
| 2019/05/16 | 0 | 0.00 | 120 | 15.15 | 14.85 | -120 | 3,535 | -3.39% |
大賣/鉅額交易
|
| 2019/05/15 | 80 | 14.93 | 20 | 15.08 | 14.90 | 60 | 3,471 | 1.73% |
|
| 2019/05/14 | 104 | 14.73 | 35 | 14.72 | 15.00 | 69 | 3,483 | 1.98% |
大買/
|
| 2019/05/13 | 40 | 14.29 | 0 | 0.00 | 14.15 | 40 | 3,335 | 1.20% |
|
| 2019/05/10 | 62 | 14.63 | 50 | 14.36 | 14.50 | 12 | 3,307 | 0.36% |
|
| 2019/05/09 | 4 | 15.00 | 219 | 15.08 | 14.50 | -215 | 3,278 | -6.56% |
大賣/鉅額交易
|
| 2019/05/08 | 0 | 0.00 | 30 | 14.82 | 15.00 | -30 | 3,147 | -0.95% |
|
| 2019/05/07 | 1 | 14.65 | 1 | 14.75 | 14.70 | 0 | 3,119 | 0.00% |
|
| 2019/05/06 | 81 | 14.65 | 1 | 14.70 | 14.60 | 80 | 3,105 | 2.58% |
|
| 2019/05/03 | 15 | 14.65 | 0 | 0.00 | 15.00 | 15 | 3,006 | 0.50% |
|
| 2019/05/02 | 10 | 14.55 | 0 | 0.00 | 14.70 | 10 | 2,953 | 0.34% |
|
| 2019/04/30 | 165 | 14.44 | 0 | 0.00 | 14.45 | 165 | 2,912 | 5.67% |
大買/鉅額交易
|
| 2019/04/29 | 0 | 0.00 | 40 | 14.63 | 14.60 | -40 | 2,888 | -1.38% |
|
| 2019/04/25 | 35 | 14.33 | 0 | 0.00 | 14.45 | 35 | 2,775 | 1.26% |
|
| 2019/04/23 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 2,750 | 0.15% |
|
| 2019/04/22 | 20 | 15.45 | 59 | 15.35 | 15.15 | -39 | 2,729 | -1.43% |
|
| 2019/04/19 | 58 | 14.56 | 0 | 0.00 | 14.90 | 58 | 2,433 | 2.38% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 14.80 | 14.60 | -10 | 2,288 | -0.44% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 14.15 | 14.25 | -20 | 2,112 | -0.95% |
|
| 2019/04/15 | 20 | 14.00 | 0 | 0.00 | 13.95 | 20 | 2,046 | 0.98% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 13.96 | 14.00 | -10 | 1,973 | -0.51% |
|
| 2019/04/09 | 10 | 13.85 | 0 | 0.00 | 14.05 | 10 | 1,879 | 0.53% |
|
| 2019/04/03 | 30 | 13.82 | 0 | 0.00 | 13.85 | 30 | 1,842 | 1.63% |
|
| 2019/03/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 1,654 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 1,579 | -0.06% |
|
| 2019/03/21 | 10 | 13.95 | 2 | 13.95 | 13.95 | 8 | 1,537 | 0.52% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 1,515 | -0.13% |
|
| 2019/02/19 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 1,646 | 0.12% |
|
| 2019/02/15 | 1 | 14.15 | 1 | 14.05 | 14.10 | 0 | 1,623 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,683 | -0.12% |
|
| 2019/01/11 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 1,677 | 0.12% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 1,715 | -0.17% |
|
| 2018/12/26 | 6 | 12.63 | 0 | 0.00 | 12.40 | 6 | 1,844 | 0.33% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 1,899 | -0.53% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 2,181 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 2,492 | -0.20% |
|
| 2018/12/04 | 2 | 13.83 | 0 | 0.00 | 13.70 | 2 | 2,494 | 0.08% |
|
| 2018/12/03 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 2,503 | 0.04% |
|
| 2018/11/28 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 2,473 | 0.20% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 2,470 | -0.04% |
|
| 2018/11/22 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,529 | 0.04% |
|
| 2018/11/01 | 3 | 11.80 | 3 | 11.85 | 12.15 | 0 | 2,947 | 0.00% |
|
| 2018/10/31 | 8 | 11.63 | 2 | 11.75 | 11.65 | 6 | 2,947 | 0.20% |
|
| 2018/10/30 | 6 | 11.45 | 3 | 11.40 | 11.40 | 3 | 2,927 | 0.10% |
|
| 2018/10/29 | 1 | 11.40 | 1 | 11.45 | 11.40 | 0 | 2,934 | 0.00% |
|
| 2018/10/26 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 2,959 | 0.17% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 11.67 | 11.75 | -3 | 2,954 | -0.10% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 11.60 | 11.55 | -6 | 3,000 | -0.20% |
|
| 2018/10/22 | 6 | 11.73 | 0 | 0.00 | 11.90 | 6 | 3,044 | 0.20% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 11.52 | 11.60 | -5 | 3,104 | -0.16% |
|
| 2018/10/18 | 7 | 11.79 | 0 | 0.00 | 11.75 | 7 | 3,185 | 0.22% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 3,220 | -0.16% |
|
| 2018/10/16 | 6 | 11.71 | 0 | 0.00 | 11.65 | 6 | 3,330 | 0.18% |
|
| 2018/10/15 | 4 | 11.50 | 4 | 11.53 | 11.50 | 0 | 3,340 | 0.00% |
|
| 2018/10/11 | 2 | 11.35 | 5 | 11.30 | 11.30 | -3 | 3,348 | -0.09% |
|
| 2018/10/09 | 3 | 12.75 | 0 | 0.00 | 12.55 | 3 | 3,334 | 0.09% |
|
| 2018/10/04 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 3,479 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 3,599 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 4,038 | -0.02% |
|
| 2018/09/19 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 5,119 | 0.39% |
|
| 2018/09/17 | 1 | 14.30 | 0 | 0.00 | 14.00 | 1 | 5,046 | 0.02% |
|
| 2018/09/05 | 2 | 14.40 | 0.1 | 14.30 | 14.35 | 1.9 | 5,044 | 0.04% |
|
| 2018/08/27 | 20 | 15.10 | 20 | 14.95 | 15.00 | 0 | 5,881 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 15.60 | 15.70 | -4 | 7,867 | -0.05% |
|
| 2018/08/02 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 8,616 | 0.02% |
|
| 2018/07/31 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 8,743 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 8,946 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 16.65 | 16.45 | -3 | 8,851 | -0.03% |
|
| 2018/07/23 | 4 | 16.15 | 0 | 0.00 | 16.30 | 4 | 8,770 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 8,648 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 6 | 16.01 | 15.85 | -6 | 8,438 | -0.07% |
|
| 2018/07/10 | 5 | 16.45 | 0 | 0.00 | 16.40 | 5 | 8,496 | 0.06% |
|
| 2018/07/03 | 18 | 17.42 | 8 | 18.15 | 17.00 | 10 | 8,024 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 7,037 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 27 | 15.41 | 15.25 | -27 | 6,717 | -0.40% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 15.10 | 15.35 | -2 | 6,681 | -0.03% |
|
| 2018/06/12 | 1 | 17.00 | 7 | 16.89 | 17.20 | -6 | 6,396 | -0.09% |
|
| 2018/06/11 | 2 | 17.03 | 0 | 0.00 | 16.95 | 2 | 6,291 | 0.03% |
|
| 2018/06/08 | 1 | 16.85 | 8 | 17.19 | 17.00 | -7 | 6,170 | -0.11% |
|
| 2018/06/07 | 3 | 16.90 | 0 | 0.00 | 16.45 | 3 | 5,851 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 16.50 | 16.75 | -1 | 5,703 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 17 | 16.40 | 16.20 | -17 | 5,385 | -0.32% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 16.44 | 16.40 | -12 | 5,333 | -0.22% |
|
| 2018/05/30 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 5,218 | 0.02% |
|
| 2018/05/29 | 1 | 16.85 | 1 | 16.70 | 16.80 | 0 | 5,201 | 0.00% |
|
| 2018/05/28 | 14 | 16.71 | 8 | 16.88 | 17.45 | 6 | 4,999 | 0.12% |
|
| 2018/05/25 | 3 | 16.55 | 3 | 16.62 | 16.65 | 0 | 4,676 | 0.00% |
|
| 2018/05/24 | 2 | 16.10 | 0 | 0.00 | 16.85 | 2 | 4,495 | 0.04% |
|
| 2018/05/22 | 2 | 15.28 | 0 | 0.00 | 15.50 | 2 | 3,850 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 14.68 | 14.65 | -4 | 3,614 | -0.11% |
|
| 2018/05/16 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 3,412 | 0.03% |
|
| 2018/05/15 | 47 | 16.18 | 43 | 15.87 | 15.90 | 4 | 3,291 | 0.12% |
|
| 2018/05/14 | 56 | 15.50 | 1 | 15.55 | 15.75 | 55 | 2,946 | 1.87% |
|
| 2018/05/11 | 20 | 15.00 | 22 | 14.47 | 14.35 | -2 | 2,490 | -0.08% |
|
| 2018/05/10 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,220 | 0.09% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 13.95 | 13.50 | -20 | 2,053 | -0.97% |
|
| 2018/05/07 | 0 | 0.00 | 30 | 13.90 | 13.90 | -30 | 1,947 | -1.54% |
|
| 2018/04/17 | 20 | 13.34 | 0 | 0.00 | 13.20 | 20 | 1,537 | 1.30% |
|
| 2018/04/13 | 30 | 13.55 | 0 | 0.00 | 13.35 | 30 | 1,479 | 2.03% |
|
| 2018/03/30 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 1,453 | 0.14% |
|
| 2018/03/02 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 1,760 | 0.06% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 12.80 | 12.90 | -5 | 2,612 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 3,168 | -0.06% |
|