聯茂 (6213)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	78.38	78.40	-6	4,447	-0.13%
2024/12/16	3	76.93	1	78.90	77.10	2	4,451	0.04%
2024/12/13	0	0.00	1	78.40	77.60	-1	4,362	-0.02%
2024/12/12	5	78.96	1.1	78.46	78.40	3.9	4,296	0.09%
2024/12/11	1.1	77.37	1	76.40	78.70	0.1	4,300	0.00%
2024/12/06	1	78.00	0	0.00	77.60	1	4,396	0.02%
2024/12/05	1	77.50	0	0.00	77.50	1	4,549	0.02%
2024/12/04	0	0.00	1.4	79.19	79.20	-1.4	4,717	-0.03%
2024/12/03	0.3	77.00	0	0.00	76.60	0.3	4,842	0.01%
2024/11/29	0.1	75.30	0	0.00	75.40	0.1	5,633	0.00%
2024/11/28	2	76.15	0	0.00	74.80	2	6,045	0.03%
2024/11/27	1	78.50	0	0.00	77.20	1	6,013	0.02%
2024/11/26	2	80.85	2	80.75	79.80	0	5,990	0.00%
2024/11/25	8	80.16	31	79.75	81.20	-23	5,962	-0.39%
2024/11/22	2	78.40	1	80.20	78.90	1	5,754	0.02%
2024/11/21	0	0.00	1	79.20	78.40	-1	5,681	-0.02%
2024/11/18	0	0.00	0.3	76.60	75.60	-0.3	5,708	-0.01%
2024/11/15	0.3	76.60	0	0.00	77.40	0.3	5,755	0.01%
2024/11/12	4	75.73	3	75.73	75.70	1	5,901	0.02%
2024/11/07	2	78.40	0	0.00	78.70	2	6,262	0.03%
2024/11/06	1	76.70	0	0.00	76.80	1	6,421	0.02%
2024/11/04	0	0.00	2	79.60	79.20	-2	7,003	-0.03%
2024/11/01	0	0.00	4	78.20	78.90	-4	7,033	-0.06%
2024/10/30	3	78.20	0	0.00	77.60	3	7,093	0.04%
2024/10/29	1	78.90	0	0.00	77.90	1	7,130	0.01%
2024/10/25	4	77.80	1	78.60	77.90	3	7,169	0.04%
2024/10/23	13	78.47	1	78.90	78.90	12	7,188	0.17%
2024/10/22	0	0.00	1	76.50	76.10	-1	7,145	-0.01%
2024/10/21	0	0.00	1	73.60	75.00	-1	7,236	-0.01%
2024/10/18	4	74.05	1	76.40	72.80	3	7,295	0.04%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/15	2	76.60	3	76.43	74.80	-1	7,345	-0.01%
2024/10/14	2	73.60	0	0.00	74.50	2	7,339	0.03%
2024/10/09	1	73.50	1	74.60	73.10	0	7,479	0.00%
2024/10/08	2	74.60	0	0.00	74.10	2	7,547	0.03%
2024/10/07	6	75.90	9	75.80	76.10	-3	7,985	-0.04%
2024/10/04	0	0.00	1	74.30	74.20	-1	8,297	-0.01%
2024/09/27	0	0.00	1	74.80	75.80	-1	9,315	-0.01%
2024/09/26	1	74.50	0	0.00	73.90	1	9,486	0.01%
2024/09/24	1	73.10	1	73.40	73.50	0	9,897	0.00%
2024/09/23	2	74.65	2	74.80	74.70	0	9,922	0.00%
2024/09/20	0	0.00	3	74.60	73.50	-3	10,008	-0.03%
2024/09/18	5	73.02	0	0.00	72.10	5	10,066	0.05%
2024/09/16	10	74.50	22	75.55	74.80	-12	10,130	-0.12%
2024/09/13	14	73.67	2	73.50	73.70	12	10,517	0.11%
2024/09/12	0	0.00	1	73.10	73.40	-1	10,659	-0.01%
2024/09/10	1	70.80	0	0.00	71.20	1	10,933	0.01%
2024/09/06	4	75.00	3	75.97	74.60	1	11,534	0.01%
2024/09/05	9	78.08	6	78.40	76.50	3	11,564	0.03%
2024/09/04	6	76.95	3	77.20	76.70	3	11,415	0.03%
2024/09/03	30	83.95	39.1	84.03	81.80	-9.1	11,399	-0.08%
2024/09/02	19.1	81.41	7	81.54	80.80	12.1	11,087	0.11%
2024/08/30	26	81.54	10	81.04	81.30	16	10,980	0.15%
2024/08/27	1	76.30	0	0.00	76.90	1	10,776	0.01%
2024/08/23	2	76.25	1.2	77.45	77.90	0.8	10,995	0.01%
2024/08/22	0	0.00	1	77.60	78.10	-1	11,279	-0.01%
2024/08/21	3	77.67	0	0.00	76.90	3	11,452	0.03%
2024/08/20	2	80.05	4	80.33	78.70	-2	11,535	-0.02%
2024/08/19	3	79.47	2	79.30	79.10	1	11,705	0.01%
2024/08/16	1	77.80	2	78.40	78.00	-1	11,955	-0.01%
2024/08/14	1	76.00	1	77.50	76.60	0	11,892	0.00%
2024/08/13	1	76.80	0	0.00	75.90	1	11,844	0.01%
2024/08/09	10	75.94	11	76.25	74.20	-1	11,797	-0.01%
2024/08/08	3	72.80	2	72.00	71.90	1	11,584	0.01%
2024/08/07	10	71.55	8	73.34	73.50	2	11,469	0.02%
2024/08/06	10	76.57	11	74.25	76.50	-1	11,130	-0.01%
2024/08/05	2	80.10	0	0.00	78.10	2	11,120	0.02%
2024/08/02	6	89.13	2	89.25	86.70	4	11,143	0.04%
2024/08/01	5	93.26	4	93.28	93.30	1	11,394	0.01%
2024/07/31	3	90.77	3	91.17	91.00	0	11,400	0.00%
2024/07/30	8	89.86	5	90.96	91.40	3	11,448	0.03%
2024/07/29	6	91.75	1	91.40	89.50	5	11,401	0.04%
2024/07/26	3	94.43	3	95.33	95.60	0	11,317	0.00%
2024/07/23	8	98.96	7	99.00	97.90	1	11,272	0.01%
2024/07/22	3	100.93	0	0.00	99.00	3	11,312	0.03%
2024/07/19	3	109.17	1	109.50	106.50	2	11,299	0.02%
2024/07/17	1	112.50	4	113.25	114.00	-3	11,451	-0.03%
2024/07/16	2	111.00	0	0.00	110.50	2	11,491	0.02%
2024/07/15	2	111.25	2	111.00	110.00	0	11,650	0.00%
2024/07/11	1.1	115.99	2	115.75	115.00	-0.9	11,901	-0.01%
2024/07/10	2	116.00	2	116.25	115.50	0	12,066	0.00%
2024/07/09	20.1	116.28	10.2	114.59	115.50	9.9	12,130	0.08%
2024/07/08	14.1	124.59	7	123.21	121.50	7.1	11,913	0.06%
2024/07/05	34	135.78	36.1	130.39	135.00	-2.1	11,794	-0.02%
2024/07/04	31	126.35	32.2	127.45	127.00	-1.2	12,076	-0.01%
2024/07/03	31	126.39	31.1	125.30	125.00	-0.1	12,373	0.00%
2024/07/02	12.1	121.37	13.1	121.94	120.50	-1.1	12,211	-0.01%
2024/07/01	6.1	118.93	11	121.55	118.50	-4.9	12,642	-0.04%
2024/06/28	7.1	116.50	4	117.13	116.00	3.1	13,009	0.02%
2024/06/27	0	0.00	2	114.50	114.50	-2	13,491	-0.01%
2024/06/26	0	0.00	1	114.50	115.50	-1	13,981	-0.01%
2024/06/25	2.1	110.05	1	111.50	113.00	1.1	14,012	0.01%
2024/06/24	1	112.00	10	112.00	111.50	-9	13,965	-0.06%
2024/06/21	1.1	112.57	1	114.50	113.50	0.1	13,970	0.00%
2024/06/20	15	113.67	29.1	115.12	114.50	-14.1	13,887	-0.10%
2024/06/19	6.1	110.00	3.1	110.73	109.00	3	13,472	0.02%
2024/06/18	5.1	111.48	3	111.83	113.00	2.1	13,322	0.02%
2024/06/17	21	115.02	1	116.50	115.00	20	13,209	0.15%
2024/06/14	17	117.68	34.1	119.74	114.00	-17.1	13,017	-0.13%
2024/06/13	4.1	109.38	4	112.50	115.50	0.1	12,489	0.00%
2024/06/12	7	114.36	7	114.07	113.00	0	12,251	0.00%
2024/06/11	0	0.00	2	112.50	111.50	-2	12,076	-0.02%
2024/06/07	3	111.00	0	0.00	111.50	3	12,070	0.02%
2024/06/06	39	113.09	35	112.89	114.00	4	11,940	0.03%
2024/06/05	4	104.63	4	105.63	107.50	0	11,659	0.00%
2024/06/04	9	109.11	7	108.86	106.50	2	11,637	0.02%
2024/06/03	12	112.38	12	113.54	112.50	0	11,629	0.00%
2024/05/31	1	110.00	1	111.00	110.50	0	11,542	0.00%
2024/05/30	8	112.94	7	114.07	111.00	1	11,518	0.01%
2024/05/29	16	116.16	11	114.59	114.00	5	11,426	0.04%
2024/05/28	10	115.15	14	114.68	117.50	-4	11,323	-0.04%
2024/05/27	28	113.61	30.3	114.65	112.50	-2.3	11,037	-0.02%
2024/05/24	5	111.00	7	110.93	113.50	-2	10,881	-0.02%
2024/05/23	10	110.35	6	110.58	109.50	4	10,741	0.04%
2024/05/22	7	111.93	6	111.75	111.50	1	10,565	0.01%
2024/05/21	0	0.00	2	106.25	105.50	-2	10,280	-0.02%
2024/05/20	3	105.00	1	105.00	104.00	2	10,279	0.02%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	13	107.96	107.00	-13	10,499	-0.12%
2024/05/15	5	105.90	4	105.63	104.50	1	10,512	0.01%
2024/05/13	3	105.50	3	103.50	104.00	0	10,807	0.00%
2024/05/10	4	108.38	4	107.38	109.00	0	10,763	0.00%
2024/05/09	4	104.38	10	105.60	106.50	-6	10,623	-0.06%
2024/05/08	2	101.75	8.1	103.00	103.00	-6.1	10,448	-0.06%
2024/05/07	17.1	102.09	6.2	102.40	103.50	10.9	10,350	0.10%
2024/05/06	1	107.00	1	107.00	106.00	0	9,979	0.00%
2024/05/03	20	108.13	15	110.73	107.00	5	9,902	0.05%
2024/05/02	12	107.46	2	107.75	107.50	10	9,780	0.10%
2024/04/30	5.2	110.27	2	109.50	109.50	3.2	9,739	0.03%
2024/04/29	1	110.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	6	112.08	2	109.50	110.00	4	9,670	0.04%
2024/04/25	1.1	111.02	2	113.75	111.50	-1	9,490	-0.01%
2024/04/24	0.1	111.00	0	0.00	111.00	0.1	9,347	0.00%
2024/04/23	1.1	107.32	4	110.13	109.00	-2.9	9,238	-0.03%
2024/04/22	6	108.50	1	110.50	107.00	5	9,079	0.06%
2024/04/19	3	108.83	3	110.67	110.00	0	8,913	0.00%
2024/04/18	1.1	112.59	1	112.00	111.50	0.1	8,768	0.00%
2024/04/17	11	110.45	10	111.25	111.00	1	8,658	0.01%
2024/04/16	1	108.00	0	0.00	107.50	1	8,395	0.01%
2024/04/15	6	117.33	5	118.00	116.00	1	8,153	0.01%
2024/04/12	10.2	120.62	9	119.72	121.50	1.2	8,020	0.01%
2024/04/11	5	119.90	7	120.57	118.50	-2	7,824	-0.03%
2024/04/10	50	123.67	45	123.32	124.00	5	7,812	0.06%
2024/04/09	10	114.05	11	113.59	117.50	-1	7,233	-0.01%
2024/04/08	9	112.17	8	112.50	111.50	1	6,703	0.01%
2024/04/03	12	119.92	12	120.00	116.50	0	6,408	0.00%
2024/04/02	13	113.81	16.3	111.75	117.50	-3.3	5,728	-0.06%
2024/04/01	3	106.83	6	105.50	107.00	-3	5,015	-0.06%
2024/03/29	2	98.00	5.6	96.59	98.30	-3.6	4,421	-0.08%
2024/03/18	0	0.00	1	83.50	83.70	-1	3,672	-0.03%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0	0.00	2	83.50	83.40	-2	3,729	-0.05%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/07	1	89.80	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0	0.00	15	90.43	91.10	-15	3,732	-0.40%
2024/03/05	4	91.35	2	91.10	91.10	2	3,734	0.05%
2024/03/04	2	91.10	3	91.20	90.80	-1	3,730	-0.03%
2024/03/01	4	90.70	3	90.70	90.60	1	3,747	0.03%
2024/02/29	0	0.00	2	88.25	89.20	-2	3,722	-0.05%
2024/02/27	2	86.60	1	86.70	86.00	1	3,707	0.03%
2024/02/26	1	88.20	0	0.00	89.00	1	3,689	0.03%
2024/02/21	0	90.30	0	0.00	90.30	0	3,783	0.00%
2024/02/20	1	91.00	0.1	91.50	91.10	0.9	3,790	0.02%
2024/02/19	2	98.80	3	97.33	92.80	-1	3,790	-0.03%
2024/02/16	0	0.00	1	92.20	94.80	-1	3,690	-0.03%
2024/02/05	5.1	90.43	6	91.23	89.60	-0.9	3,690	-0.02%
2024/02/02	0	0.00	1	84.30	86.70	-1	3,620	-0.03%
2024/01/31	1	83.40	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	85.10	18	84.52	84.60	-17	3,686	-0.46%
2024/01/26	0.1	82.80	0	0.00	82.80	0.1	3,812	0.00%
2024/01/25	0	0.00	20	84.00	84.00	-20	3,996	-0.50%
2024/01/24	0	0.00	2	84.60	85.60	-2	4,154	-0.05%
2024/01/23	0.1	85.10	0	0.00	85.20	0.1	4,251	0.00%
2024/01/10	0.1	84.60	0	0.00	84.60	0.1	4,903	0.00%
2024/01/08	1	86.20	0	0.00	87.10	1	5,025	0.02%
2024/01/05	1	86.50	0	0.00	87.00	1	5,090	0.02%
2024/01/04	3	87.10	2	88.05	85.60	1	5,041	0.02%
2024/01/03	0	0.00	1	86.40	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	4	84.60	84.60	-4	5,032	-0.08%
2023/12/28	1	83.90	1	83.70	83.70	0	5,144	0.00%
2023/12/27	0	0.00	1	83.80	84.00	-1	5,356	-0.02%
2023/12/22	0	0.00	1	82.70	82.40	-1	5,777	-0.02%
2023/12/21	1	83.00	0	0.00	82.80	1	5,963	0.02%
2023/12/19	1	81.80	0	0.00	81.80	1	6,291	0.02%
2023/12/15	0.1	84.50	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	1	83.80	84.30	-1	6,420	-0.02%
2023/12/13	0	0.00	1	81.40	81.60	-1	6,384	-0.02%
2023/12/12	1	82.00	0	0.00	82.20	1	6,416	0.02%
2023/12/08	0	0.00	3	82.70	82.80	-3	6,443	-0.05%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	5	84.80	0	0.00	82.00	5	6,465	0.08%
2023/12/04	0	0.00	5	87.46	87.10	-5	6,510	-0.08%
2023/12/01	11	86.79	1	86.40	87.00	10	6,698	0.15%
2023/11/29	0	0.00	11	88.52	88.20	-11	7,394	-0.15%
2023/11/28	0	0.00	5	88.26	88.90	-5	7,714	-0.06%
2023/11/27	1	85.50	2	86.20	85.50	-1	8,433	-0.01%
2023/11/24	2	87.15	0	0.00	87.20	2	9,029	0.02%
2023/11/21	2	90.05	2	89.40	90.60	0	9,307	0.00%
2023/11/20	2	89.75	1	89.80	90.80	1	9,322	0.01%
2023/11/17	1	88.90	1	89.40	89.70	0	9,256	0.00%
2023/11/16	1	90.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.80	2.2	88.91	89.80	-1.2	9,390	-0.01%
2023/11/14	13	86.74	11	86.31	86.80	2	9,363	0.02%
2023/11/13	3	88.53	3	88.07	87.30	0	9,343	0.00%
2023/11/10	1.2	87.88	1	87.30	87.20	0.2	9,237	0.00%
2023/11/09	0	0.00	1	83.00	83.50	-1	9,025	-0.01%
2023/11/08	1	83.40	3	83.40	83.10	-2	8,966	-0.02%
2023/11/07	0.3	83.10	1	82.90	84.00	-0.8	8,941	-0.01%
2023/11/06	1	82.60	1	82.50	83.10	0	8,904	0.00%
2023/11/03	1.1	80.98	1	82.20	80.80	0.1	8,842	0.00%
2023/11/02	5	81.66	4	81.88	81.10	1	8,803	0.01%
2023/11/01	3	79.60	5	79.76	80.20	-2	8,687	-0.02%
2023/10/31	2	77.30	0	0.00	75.90	2	8,540	0.02%
2023/10/27	1	81.70	2	81.60	80.10	-1	8,493	-0.01%
2023/10/26	1	81.50	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	83.70	1	83.60	83.00	0	8,644	0.00%
2023/10/24	1	82.80	0	0.00	83.00	1	8,934	0.01%
2023/10/23	2	78.70	2	80.70	78.60	0	9,231	0.00%
2023/10/20	1	77.50	1	79.80	80.00	0	9,253	0.00%
2023/10/19	1.1	77.50	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	3	80.67	3	79.27	79.00	0	9,114	0.00%
2023/10/17	2	86.70	1	87.30	86.30	1	9,011	0.01%
2023/10/16	0	0.00	1	90.20	89.30	-1	8,989	-0.01%
2023/10/13	2	92.30	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	95.00	1	95.40	94.50	0	9,057	0.00%
2023/10/11	6	96.43	2	97.65	94.40	4	9,041	0.04%
2023/10/06	1	95.60	2	95.85	95.10	-1	8,904	-0.01%
2023/10/05	2	95.50	2	95.80	94.80	0	8,794	0.00%
2023/10/04	2	93.80	1	93.00	93.90	1	8,686	0.01%
2023/10/03	7	95.07	9	95.76	94.40	-2	8,606	-0.02%
2023/10/02	13	94.21	11	94.27	94.20	2	8,398	0.02%
2023/09/28	2	90.35	3	91.20	91.20	-1	8,187	-0.01%
2023/09/27	1	88.00	0	0.00	89.50	1	8,052	0.01%
2023/09/26	5	89.04	4	89.73	87.60	1	7,972	0.01%
2023/09/25	3	88.07	6	88.45	89.10	-3	7,783	-0.04%
2023/09/22	26	86.16	26	84.79	86.10	0	7,668	0.00%
2023/09/20	1	81.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	82.50	0	0.00	82.50	1	7,303	0.01%
2023/09/15	0	0.00	1	87.80	87.40	-1	7,212	-0.01%
2023/09/13	3	86.07	0	0.00	85.30	3	7,103	0.04%
2023/09/11	1	88.00	0	0.00	87.00	1	7,017	0.01%
2023/09/08	1	89.20	1	90.70	90.60	0	6,977	0.00%
2023/09/07	1	92.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	21	94.69	6	93.85	94.30	15	6,786	0.22%
2023/09/05	10	94.19	8	95.18	94.90	2	6,575	0.03%
2023/09/04	51	90.40	15	90.73	90.20	36	6,214	0.58%
2023/09/01	6	95.42	6	96.40	96.60	0	5,864	0.00%
2023/08/31	5	98.18	7	97.81	98.40	-2	5,502	-0.04%
2023/08/30	5	93.02	9	92.41	96.40	-4	4,725	-0.08%
2023/08/29	15	88.41	13	88.95	87.70	2	4,088	0.05%
2023/08/28	1	83.60	1	83.80	83.00	0	3,758	0.00%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	2	84.40	82.90	-2	3,679	-0.05%
2023/08/22	1	83.50	2	83.45	81.60	-1	3,604	-0.03%
2023/08/21	2	82.20	0	0.00	82.30	2	3,464	0.06%
2023/08/08	0	0.00	0	76.30	75.70	0	3,200	0.00%
2023/08/02	1	77.00	2	78.75	75.70	-1	3,155	-0.03%
2023/08/01	2	78.60	1	78.80	77.70	1	3,066	0.03%
2023/07/27	3	88.43	2	84.80	83.50	1	2,734	0.04%
2023/07/26	0	0.00	1	83.20	82.20	-1	2,363	-0.04%
2023/07/24	1	78.70	0	0.00	78.10	1	1,902	0.05%
2023/07/20	2	78.85	2	79.00	77.80	0	1,825	0.00%
2023/07/17	0	0.00	2	75.30	75.60	-2	1,464	-0.14%
2023/07/14	1	72.20	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0	0.00	0	70.50	70.70	0	1,413	0.00%
2023/06/26	0	69.60	0	0.00	69.20	0	1,466	0.00%
2023/06/14	0	0.00	0	72.20	73.30	0	1,494	0.00%
2023/06/13	0	71.70	0	0.00	71.90	0	1,472	0.00%
2023/05/30	0	0.00	0.1	72.50	72.70	-0.1	1,487	-0.01%
2023/05/22	0	0.00	3	71.10	70.80	-3	1,457	-0.21%
2023/05/11	10	63.00	18	62.64	63.40	-8	1,495	-0.53%
2023/05/10	3	65.70	0	0.00	65.50	3	1,464	0.21%
2023/04/27	11	69.99	11	70.46	70.10	0	1,748	0.00%
2023/04/26	0	67.50	10	68.20	68.10	-10	1,766	-0.57%
2023/04/25	0	70.20	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	71.80	0	0.00	71.50	0	1,736	0.00%
2023/04/21	10	73.00	0	0.00	72.20	10	1,731	0.58%
2023/04/20	0	0.00	7	74.30	74.10	-7	1,724	-0.41%
2023/04/19	0	74.60	0	0.00	74.60	0	1,765	0.00%
2023/04/18	1	76.50	0	0.00	76.70	1	1,737	0.06%
2023/04/12	0	0.00	1	79.30	78.30	-1	1,715	-0.06%
2023/04/11	1	78.80	0	0.00	78.80	1	1,708	0.06%
2023/04/07	0	0.00	1	76.80	76.70	-1	1,695	-0.06%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.60	1	77.30	77.50	0	2,000	0.00%
2023/03/01	0	0.00	1	74.10	75.20	-1	2,293	-0.04%
2023/02/22	0	0.00	3	75.70	75.70	-3	2,411	-0.12%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/10	1	76.30	0	0.00	75.90	1	2,976	0.03%
2023/02/06	1	80.50	1	79.30	79.40	0	3,448	0.00%
2023/02/03	1	81.80	1.1	82.27	81.90	-0.1	3,419	0.00%
2023/02/02	3	82.07	3	82.34	82.70	0	3,401	0.00%
2023/01/31	6.1	78.95	3	81.40	81.10	3.1	3,291	0.09%
2022/12/27	0	0.00	0	73.00	73.00	0	3,156	0.00%
2022/12/06	0	0.00	1	74.80	75.20	-1	3,369	-0.03%
2022/12/02	1.1	77.68	0	0.00	76.80	1.1	3,276	0.03%
2022/11/30	0	0.00	1	76.40	76.20	-1	3,217	-0.03%
2022/11/25	0	0.00	2	76.30	75.00	-2	3,183	-0.06%
2022/11/24	3	77.13	3	76.43	77.20	0	3,155	0.00%
2022/11/23	2	75.80	0	0.00	76.30	2	3,090	0.07%
2022/11/22	1	74.20	1	74.50	73.90	0	2,927	0.00%
2022/11/21	0	0.00	1	73.20	72.30	-1	2,897	-0.03%
2022/11/18	0	0.00	2	75.30	73.50	-2	2,894	-0.07%
2022/11/16	5	75.90	13	75.12	75.10	-8	2,832	-0.28%
2022/11/14	0	0.00	1	71.50	70.10	-1	2,625	-0.04%
2022/11/11	7	69.29	7	70.14	70.30	0	2,613	0.00%
2022/11/10	0	0.00	1	66.80	68.50	-1	2,520	-0.04%
2022/11/08	1	67.50	3	68.70	68.30	-2	2,445	-0.08%
2022/11/07	2	67.40	2	67.75	67.30	0	2,410	0.00%
2022/11/04	3	67.30	8	67.00	67.80	-5	2,359	-0.21%
2022/11/03	8	65.16	3	65.57	66.70	5	2,214	0.23%
2022/10/13	0	53.30	0	0.00	51.80	0	2,306	0.00%
2022/10/12	0	0.00	12	54.80	54.90	-12	2,284	-0.53%
2022/10/05	0.2	61.55	0	0.00	60.30	0.2	2,320	0.01%
2022/10/04	0.1	60.20	0	0.00	59.90	0.1	2,343	0.00%
2022/10/03	12	58.94	0	0.00	58.50	12	2,368	0.51%
2022/09/26	0.1	66.00	0	0.00	63.80	0.1	2,488	0.00%
2022/09/21	1	68.90	1	69.70	68.10	0	2,542	0.00%
2022/09/20	4	69.38	2	69.90	68.90	2	2,534	0.08%
2022/09/19	1.1	69.63	0	0.00	69.50	1.1	2,520	0.04%
2022/09/16	0.2	71.70	0	0.00	70.40	0.2	2,486	0.01%
2022/09/15	1.3	69.02	1	69.30	69.40	0.3	2,275	0.01%
2022/09/13	1	68.40	0	0.00	68.40	1	2,257	0.04%
2022/08/31	2	68.10	0	0.00	68.00	2	2,218	0.09%
2022/08/30	3	66.57	3	65.90	66.90	0	2,190	0.00%
2022/08/26	0	0.00	1	68.00	67.10	-1	2,194	-0.05%
2022/08/25	1	67.40	0	0.00	67.40	1	2,177	0.05%
2022/08/18	1	66.80	1	67.00	66.90	0	2,032	0.00%
2022/08/04	0	0.00	1	61.50	61.40	-1	1,803	-0.06%
2022/08/03	2	66.70	0	0.00	64.90	2	1,736	0.12%
2022/07/21	0	0.00	2	75.90	76.30	-2	1,427	-0.14%
2022/07/15	3	73.10	5	73.14	73.00	-2	1,334	-0.15%
2022/07/13	3	72.27	3	72.60	71.90	0	1,325	0.00%
2022/07/12	2	70.30	0	0.00	70.60	2	1,330	0.15%
2022/07/11	1	72.20	1	72.90	72.70	0	1,318	0.00%
2022/07/08	1	69.40	1	70.60	70.80	0	1,292	0.00%
2022/07/01	1	69.50	0	0.00	68.40	1	1,188	0.08%
2022/06/30	1	71.80	0	0.00	71.80	1	1,157	0.09%
2022/06/29	2	80.60	0	0.00	80.50	2	1,106	0.18%
2022/06/20	4	85.40	0	0.00	84.70	4	1,065	0.38%
2022/06/17	5	87.30	0	0.00	88.80	5	1,066	0.47%
2022/06/15	5	96.00	0	0.00	95.50	5	1,071	0.47%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/04/25	5	101.50	0	0.00	101.50	5	1,697	0.29%
2022/04/21	0	110.50	0	0.00	109.00	0	1,726	0.00%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/15	2	105.25	0	0.00	104.50	2	1,738	0.12%
2022/04/11	1	113.00	1	112.50	112.50	0	1,889	0.00%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	1	123.00	122.00	-1	2,189	-0.05%
2022/03/17	5	115.00	0	0.00	116.00	5	2,643	0.19%
2022/03/09	2	121.00	2	120.50	120.50	0	2,684	0.00%
2022/02/15	0	0.00	1	132.50	130.50	-1	3,279	-0.03%
2022/02/14	1	129.00	0	0.00	128.00	1	3,310	0.03%
2022/01/18	0	0.00	1	135.50	133.00	-1	3,766	-0.03%
2022/01/11	0	0.00	2	133.50	132.50	-2	4,007	-0.05%
2022/01/10	2	132.00	2	133.50	132.00	0	4,062	0.00%
2022/01/07	2	132.50	0	0.00	131.50	2	4,275	0.05%
2022/01/06	2	137.00	2	139.25	136.00	0	4,244	0.00%
2022/01/05	2	138.00	4	139.38	139.50	-2	4,282	-0.05%
2022/01/04	2	139.00	0	0.00	138.50	2	4,343	0.05%
2022/01/03	2	142.50	0	0.00	141.00	2	4,405	0.05%
2021/12/30	1	142.00	1	140.00	142.00	0	4,492	0.00%
2021/12/29	1	140.00	1	138.00	139.50	0	4,709	0.00%
2021/12/28	1	136.50	1	136.00	137.00	0	4,773	0.00%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/23	4	140.38	6.1	140.48	138.00	-2.1	5,076	-0.04%
2021/12/20	2	129.50	2	128.00	128.50	0	5,481	0.00%
2021/12/13	2	128.50	2	130.00	128.00	0	7,412	0.00%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/24	6.1	131.93	1	134.00	133.50	5.1	7,632	0.07%
2021/11/22	4	127.00	4	125.25	129.00	0	7,428	0.00%
2021/11/08	5	130.00	0	0.00	128.50	5	7,272	0.07%
2021/11/05	1	131.50	15	131.83	131.50	-14	7,261	-0.19%
2021/11/03	19	131.71	2	129.00	131.50	17	7,220	0.24%
2021/11/02	10	129.40	10	130.30	128.00	0	7,170	0.00%
2021/11/01	3	128.67	2	129.50	129.00	1	7,138	0.01%
2021/10/29	1	127.00	1	129.50	128.50	0	7,142	0.00%
2021/10/28	6	128.83	6	126.92	129.00	0	7,075	0.00%
2021/10/27	5	128.50	0	0.00	128.00	5	7,004	0.07%
2021/10/26	1	130.50	1	129.00	128.50	0	6,948	0.00%
2021/10/25	3	132.50	3	133.50	132.00	0	6,894	0.00%
2021/10/21	1	133.00	1	133.50	132.00	0	6,891	0.00%
2021/10/19	4	137.25	4	137.13	135.00	0	6,727	0.00%
2021/10/18	7	134.93	6	135.58	136.50	1	6,660	0.02%
2021/10/13	24	127.38	22	125.91	128.00	2	6,579	0.03%
2021/10/12	24	130.04	25	130.68	130.00	-1	6,596	-0.02%
2021/10/08	25	130.62	24	131.00	131.00	1	6,553	0.02%
2021/10/07	10	132.25	10	131.95	132.00	0	6,464	0.00%
2021/10/06	15	132.10	14	132.96	132.00	1	6,318	0.02%
2021/10/05	12	136.67	13	138.19	143.00	-1	5,979	-0.02%
2021/10/04	16	139.78	16	139.94	139.00	0	5,891	0.00%
2021/10/01	5	139.40	4	137.75	139.00	1	5,810	0.02%
2021/09/30	5	145.90	3	146.17	145.00	2	5,684	0.04%
2021/09/29	11	146.68	12	147.29	144.50	-1	5,556	-0.02%
2021/09/28	49	149.95	53	151.42	153.00	-4	5,462	-0.07%
2021/09/27	43	157.50	42	157.75	156.00	1	5,198	0.02%
2021/09/24	16	166.00	16	167.03	166.50	0	4,978	0.00%
2021/09/23	34	164.96	38	165.38	167.00	-4	4,785	-0.08%
2021/09/22	19	158.58	19	158.92	157.00	0	4,389	0.00%
2021/09/17	58	153.86	59	154.25	160.00	-1	4,134	-0.02%
2021/09/16	8	147.13	17	148.50	151.50	-9	3,591	-0.25%
2021/09/15	1	142.00	2	143.00	142.00	-1	3,144	-0.03%
2021/09/10	1	138.50	2	139.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	7	133.36	2	134.50	131.50	5	3,053	0.16%
2021/09/07	5	138.00	1	138.50	138.50	4	3,003	0.13%
2021/09/06	5	140.00	3	139.83	138.00	2	3,013	0.07%
2021/09/03	0	0.00	4	140.50	140.00	-4	2,975	-0.13%
2021/09/02	4	140.50	8	142.38	140.00	-4	3,111	-0.13%
2021/09/01	3	141.50	12	141.25	142.50	-9	3,053	-0.29%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/26	1	130.00	0	0.00	129.50	1	2,909	0.03%
2021/08/24	1	131.50	1	131.00	130.50	0	2,897	0.00%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	3	128.50	0	0.00	128.50	3	2,861	0.10%
2021/08/18	1	126.50	1	128.50	132.00	0	2,840	0.00%
2021/08/17	0	0.00	1	130.00	129.00	-1	2,823	-0.04%
2021/08/16	1	127.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	2	130.75	5	129.00	128.50	-3	2,742	-0.11%
2021/08/11	1	131.00	1	134.00	131.00	0	2,745	0.00%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	2	134.25	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	138.25	1	138.50	138.00	1	2,787	0.04%
2021/08/04	2	138.25	3	139.33	139.50	-1	2,820	-0.04%
2021/08/03	2	136.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	1	134.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	4	139.00	3	140.00	137.00	1	2,797	0.04%
2021/07/29	12	138.71	2	140.75	140.00	10	2,796	0.36%
2021/07/28	5	137.10	2	141.25	137.00	3	2,812	0.11%
2021/07/27	3	139.83	1	144.00	138.00	2	2,821	0.07%
2021/07/23	2	139.25	1	143.00	139.50	1	2,915	0.03%
2021/07/22	1	142.50	1	141.50	141.50	0	2,976	0.00%
2021/07/21	2	139.50	0	0.00	139.50	2	2,986	0.07%
2021/07/20	11	143.86	3.3	144.30	140.50	7.7	3,017	0.26%
2021/07/19	26	151.35	0	0.00	148.00	26	3,091	0.84%
2021/07/16	1	154.00	1	157.50	160.00	0	3,023	0.00%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/13	6	150.17	0	0.00	149.50	6	2,884	0.21%
2021/07/12	1	150.00	2	150.75	150.50	-1	2,879	-0.03%
2021/07/09	4	148.00	2	148.50	147.00	2	2,943	0.07%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	1	148.00	1	149.50	147.00	0	2,999	0.00%
2021/07/05	1	147.00	3	146.33	148.00	-2	3,027	-0.07%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0.3	140.16	0	0.00	140.00	0.3	2,987	0.01%
2021/06/30	2	142.50	2	147.00	142.50	0	3,029	0.00%
2021/06/29	11	145.64	12	144.67	144.50	-1	3,045	-0.03%
2021/06/25	1	136.50	1	138.50	136.00	0	2,947	0.00%
2021/06/23	0	0.00	1	136.00	139.00	-1	2,997	-0.03%
2021/06/22	2	133.00	1	139.00	132.50	1	2,998	0.03%
2021/06/21	2	132.00	3	136.33	137.50	-1	3,023	-0.03%
2021/06/18	2	138.00	0	0.00	136.50	2	2,997	0.07%
2021/06/17	1	137.50	1	138.00	138.00	0	2,990	0.00%
2021/06/15	2	141.25	2	142.50	140.00	0	2,976	0.00%
2021/06/11	10	140.05	10	140.70	138.00	0	2,924	0.00%
2021/06/10	8	140.69	8	139.00	138.50	0	2,853	0.00%
2021/06/09	0	0.00	1	130.00	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	125.00	124.00	-1	2,657	-0.04%
2021/06/07	1	121.00	0	0.00	122.50	1	2,666	0.04%
2021/05/18	1	118.00	2	118.25	119.00	-1	3,146	-0.03%
2021/05/13	0	0.00	1	118.50	116.50	-1	3,107	-0.03%
2021/05/12	7	115.57	0	0.00	116.00	7	3,116	0.22%
2021/05/11	11	128.27	3	128.50	127.00	8	3,066	0.26%
2021/05/07	1	138.00	1	137.50	137.50	0	3,041	0.00%
2021/05/06	6	137.00	6	134.67	137.50	0	3,039	0.00%
2021/05/05	10	134.50	10	134.00	133.50	0	3,005	0.00%
2021/05/04	7	135.00	0	0.00	138.00	7	2,943	0.24%
2021/05/03	24	140.54	15	141.33	138.00	9	2,912	0.31%
2021/04/29	2	152.25	2	151.00	147.50	0	2,875	0.00%
2021/04/28	4	154.63	4	154.88	154.50	0	2,841	0.00%
2021/04/23	4	150.63	8	149.31	150.50	-4	2,814	-0.14%
2021/04/22	1	146.50	1	147.00	145.00	0	2,748	0.00%
2021/04/21	6	142.50	7	143.36	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/15	3	137.17	0	0.00	141.50	3	2,620	0.11%
2021/04/09	2	142.00	0	0.00	142.50	2	2,490	0.08%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	8	137.00	8	138.00	137.00	0	2,396	0.00%
2021/04/01	3	134.67	2	135.75	135.00	1	2,360	0.04%
2021/03/30	5	137.00	4	136.50	137.00	1	2,337	0.04%
2021/03/29	3	139.50	4	141.00	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/24	4	134.75	4	136.88	135.00	0	2,566	0.00%
2021/03/19	0	0.00	2	137.00	137.00	-2	2,577	-0.08%
2021/03/15	2	132.50	0	0.00	133.50	2	2,595	0.08%
2021/03/09	1	134.50	0	0.00	133.00	1	2,644	0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	141.00	2	143.25	144.50	-1	2,606	-0.04%
2021/02/25	0	0.00	1	145.50	144.50	-1	2,556	-0.04%
2021/02/24	1	141.50	1	145.50	141.50	0	2,538	0.00%
2021/02/23	0	0.00	1	143.50	142.00	-1	2,513	-0.04%
2021/02/18	0	0.00	2	139.00	139.00	-2	2,664	-0.08%
2021/02/17	0	0.00	1	136.00	134.50	-1	2,651	-0.04%
2021/02/03	2	130.25	0	0.00	132.00	2	2,708	0.07%
2021/01/29	2	135.00	0	0.00	134.00	2	2,803	0.07%
2021/01/27	1	139.00	1	140.00	139.00	0	2,854	0.00%
2021/01/26	0	0.00	0.1	140.00	140.00	-0.1	2,859	0.00%
2021/01/22	1	140.50	1	139.00	140.00	0	2,847	0.00%
2021/01/21	0	0.00	3	138.00	139.00	-3	2,828	-0.11%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	3	143.00	1	142.00	143.50	2	2,833	0.07%
2021/01/15	3	147.00	1	146.50	147.00	2	2,864	0.07%
2021/01/14	0	0.00	1	144.50	143.00	-1	2,805	-0.04%
2021/01/13	1	142.00	0	0.00	141.50	1	2,826	0.04%
2021/01/12	1	141.50	1	143.00	142.00	0	2,862	0.00%
2021/01/08	1	139.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	3	143.50	4.3	145.13	142.50	-1.3	2,958	-0.04%
2021/01/06	0	0.00	1	143.00	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	2	141.50	145.50	-1	2,884	-0.03%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1.1	142.94	1	145.00	141.50	0.1	2,890	0.00%
2020/12/23	3	142.17	5	143.30	143.50	-2	2,876	-0.07%
2020/12/21	6	139.92	6	141.42	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/15	0.2	129.23	0	0.00	129.00	0.2	2,674	0.01%
2020/12/11	2	131.50	0	0.00	131.50	2	2,694	0.07%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0.1	136.50	1	138.00	137.50	-0.9	2,733	-0.03%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	1	131.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	133.00	2	136.75	133.50	0	3,041	0.00%
2020/12/03	1	134.00	0	0.00	136.50	1	3,169	0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/25	1	139.00	1	141.50	139.00	0	3,172	0.00%
2020/11/23	0	0.00	2	140.00	139.50	-2	3,169	-0.06%
2020/11/20	1	138.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	1	141.00	141.50	0	3,143	0.00%
2020/11/18	5	144.70	6	144.25	142.00	-1	3,156	-0.03%
2020/11/17	3	138.50	4	139.25	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	136.00	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	134.00	134.00	-1	3,082	-0.03%
2020/11/06	2	133.25	3	132.00	131.00	-1	3,081	-0.03%
2020/11/04	1	131.50	6	130.67	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	3	125.17	126.50	-3	3,086	-0.10%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	121.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	2	124.75	0	0.00	124.50	2	3,389	0.06%
2020/10/27	1	123.50	1	127.00	127.50	0	3,471	0.00%
2020/10/26	8	129.56	9	130.67	127.50	-1	3,549	-0.03%
2020/10/21	3	129.00	3	130.50	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	130.00	130.50	-1	3,724	-0.03%
2020/10/19	2	129.75	8	130.31	127.50	-6	3,727	-0.16%
2020/10/16	0	0.00	1	124.00	122.00	-1	3,661	-0.03%
2020/10/15	1	120.00	0	0.00	122.00	1	3,750	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	2	127.75	129.00	-2	3,953	-0.05%
2020/09/29	1	124.50	5	122.80	122.00	-4	4,146	-0.10%
2020/09/28	3	116.00	0	0.00	116.00	3	4,204	0.07%
2020/09/25	5	118.90	0	0.00	116.50	5	4,311	0.12%
2020/09/24	2	124.75	0	0.00	122.50	2	4,343	0.05%
2020/09/23	2	129.50	2	129.00	129.00	0	4,337	0.00%
2020/09/22	1	130.00	1	131.50	129.50	0	4,357	0.00%
2020/09/21	2	132.00	2	134.00	128.50	0	4,339	0.00%
2020/09/18	1	133.50	1	133.00	133.50	0	4,379	0.00%
2020/09/17	2	132.00	3	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	132.50	1	133.00	132.00	0	4,427	0.00%
2020/09/15	1	131.50	1	131.50	131.50	0	4,486	0.00%
2020/09/14	4	133.38	4	133.63	131.50	0	4,498	0.00%
2020/09/11	4	132.50	5	131.60	131.50	-1	4,504	-0.02%
2020/09/10	8	132.13	8	131.63	132.50	0	4,523	0.00%
2020/09/09	8	129.88	8	130.06	130.00	0	4,553	0.00%
2020/09/08	6	119.00	18	123.92	128.50	-12	4,413	-0.27%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	0	0.00	1	119.00	119.00	-1	4,364	-0.02%
2020/09/02	2	120.00	0	0.00	119.50	2	4,390	0.05%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/28	1	116.50	0	0.00	117.50	1	4,561	0.02%
2020/08/27	2	118.00	1	118.00	118.00	1	4,678	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	4	119.50	4	121.50	119.50	0	4,755	0.00%
2020/08/21	4	119.75	2	120.50	121.50	2	4,788	0.04%
2020/08/20	5	114.50	5	117.00	114.00	0	4,761	0.00%
2020/08/19	1	121.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	3	124.83	1	126.00	122.50	2	4,762	0.04%
2020/08/14	2	127.00	2	125.50	127.00	0	4,840	0.00%
2020/08/13	0	0.00	2	126.00	125.50	-2	4,858	-0.04%
2020/08/12	4	124.38	12	124.04	124.00	-8	4,900	-0.16%
2020/08/11	5	127.80	0	0.00	126.50	5	5,087	0.10%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	6	130.83	3	132.33	130.50	3	5,121	0.06%
2020/08/05	13	133.50	0	0.00	134.00	13	5,089	0.26%
2020/08/04	4	130.13	3	128.67	130.00	1	5,176	0.02%
2020/08/03	2	130.50	2	134.00	130.50	0	5,392	0.00%
2020/07/31	4	133.13	3	132.17	134.00	1	5,403	0.02%
2020/07/30	3	132.17	2	132.00	132.00	1	5,417	0.02%
2020/07/29	10	133.40	7	136.86	133.50	3	5,432	0.06%
2020/07/28	1	141.50	4	145.75	137.50	-3	5,308	-0.06%
2020/07/24	2	147.00	2	151.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	2	149.00	150.50	-2	5,362	-0.04%
2020/07/22	4	146.75	1	146.50	147.00	3	5,370	0.06%
2020/07/21	1	152.00	2	149.25	148.50	-1	5,346	-0.02%
2020/07/20	2	147.75	0	0.00	147.50	2	5,323	0.04%
2020/07/16	1	146.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.00	11	148.09	147.00	-10	5,383	-0.19%
2020/07/13	10	144.00	0	0.00	144.00	10	5,487	0.18%
2020/07/10	2	143.00	6	144.42	142.00	-4	5,528	-0.07%
2020/07/08	2	152.00	2	151.25	151.00	0	5,521	0.00%
2020/07/07	0	0.00	1	154.00	151.00	-1	5,512	-0.02%
2020/07/06	7	151.43	0	0.00	150.50	7	5,466	0.13%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	149.50	1	150.00	150.00	0	5,556	0.00%
2020/07/01	2	148.25	1	148.00	148.00	1	5,622	0.02%
2020/06/29	2	148.75	1	146.50	146.50	1	5,663	0.02%
2020/06/22	1	151.50	2	151.50	150.00	-1	5,751	-0.02%
2020/06/19	1	150.00	1	147.50	147.00	0	5,805	0.00%
2020/06/16	5	149.80	8	149.81	151.00	-3	6,069	-0.05%
2020/06/15	3	144.00	3	145.50	144.00	0	6,169	0.00%
2020/06/12	1	140.50	2	140.00	144.00	-1	6,328	-0.02%
2020/06/11	1	145.00	1	146.50	142.50	0	6,411	0.00%
2020/06/08	1	145.50	1	144.50	145.00	0	6,568	0.00%
2020/06/05	5	144.80	4	145.38	144.50	1	6,579	0.02%
2020/06/04	2	146.50	2	143.50	146.50	0	6,633	0.00%
2020/06/03	3	139.83	5	141.20	141.50	-2	6,616	-0.03%
2020/06/02	2	140.25	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	3	138.33	138.00	-3	6,613	-0.05%
2020/05/29	1	136.00	0	0.00	135.00	1	6,664	0.02%
2020/05/22	10	131.50	10	132.50	131.00	0	7,216	0.00%
2020/05/21	2	133.25	3	134.17	134.50	-1	7,337	-0.01%
2020/05/20	2	129.00	2	130.50	128.50	0	7,271	0.00%
2020/05/19	10	129.80	10	129.70	130.50	0	7,310	0.00%
2020/05/18	9	130.61	2	128.50	128.00	7	7,284	0.10%
2020/05/15	1	140.50	1	140.00	142.00	0	7,069	0.00%
2020/05/13	1	147.00	1	147.00	147.50	0	7,049	0.00%
2020/05/12	5	149.50	5	148.50	146.50	0	7,087	0.00%
2020/05/11	11	154.05	13	155.62	152.00	-2	7,188	-0.03%
2020/05/08	10	151.10	8	151.06	152.50	2	7,099	0.03%
2020/05/05	1	140.50	0	0.00	141.50	1	6,801	0.01%
2020/04/29	3	144.83	4	146.13	144.50	-1	6,847	-0.01%
2020/04/28	2	143.25	0	0.00	145.00	2	6,942	0.03%
2020/04/27	3	138.17	1	139.00	140.00	2	6,929	0.03%
2020/04/24	3	138.17	3	139.17	138.00	0	6,986	0.00%
2020/04/23	0	0.00	4	139.75	140.00	-4	7,137	-0.06%
2020/04/22	2	135.75	1	135.50	136.00	1	7,121	0.01%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	5	143.00	143.00	-5	7,216	-0.07%
2020/04/16	3	148.67	4	149.88	147.50	-1	7,280	-0.01%
2020/04/15	1	146.50	8	145.94	146.50	-7	7,330	-0.10%
2020/04/14	4	145.13	9	146.28	144.00	-5	7,357	-0.07%
2020/04/13	0	0.00	1	139.50	141.00	-1	7,328	-0.01%
2020/04/10	4	140.13	4	138.75	141.00	0	7,307	0.00%
2020/04/09	1	142.00	0	0.00	138.50	1	7,446	0.01%
2020/04/08	11	142.68	6	142.17	142.00	5	7,566	0.07%
2020/04/07	21	143.29	13	145.23	143.00	8	7,541	0.11%
2020/04/06	1	142.00	2	139.50	146.00	-1	7,369	-0.01%
2020/04/01	2	133.00	2	132.00	134.00	0	7,321	0.00%
2020/03/31	2	134.50	3	133.17	133.50	-1	7,384	-0.01%
2020/03/30	3	131.00	3	129.50	132.50	0	7,407	0.00%
2020/03/27	12	132.58	11	131.82	130.00	1	7,381	0.01%
2020/03/26	6	127.33	5	125.70	130.00	1	7,335	0.01%
2020/03/25	3	126.50	3	126.33	127.00	0	7,342	0.00%
2020/03/24	3	120.33	4	120.50	118.00	-1	7,276	-0.01%
2020/03/23	7	117.00	4	118.00	115.50	3	7,236	0.04%
2020/03/20	24	126.02	25	126.06	124.00	-1	7,351	-0.01%
2020/03/19	28	117.88	26	117.17	119.50	2	7,196	0.03%
2020/03/18	10	117.90	10	118.55	118.00	0	7,068	0.00%
2020/03/17	0	0.00	1	118.50	110.00	-1	6,963	-0.01%
2020/03/16	2	126.00	1	131.00	118.00	1	6,854	0.01%
2020/03/13	1	122.50	1	123.50	130.00	0	6,737	0.00%
2020/03/12	2	133.00	1	134.00	133.00	1	6,681	0.01%
2020/03/11	5	151.60	3	149.50	147.50	2	6,607	0.03%
2020/03/10	11	148.50	11	148.95	152.00	0	6,578	0.00%
2020/03/09	6	150.33	7	148.64	145.50	-1	6,511	-0.02%
2020/03/06	6	155.08	6	154.50	153.50	0	6,463	0.00%
2020/03/05	2	153.75	2	154.75	152.00	0	6,433	0.00%
2020/03/04	2	150.75	2	150.75	151.00	0	6,372	0.00%
2020/03/03	3	153.00	4	152.38	148.50	-1	6,305	-0.02%
2020/03/02	7	147.00	5	146.60	151.00	2	6,222	0.03%
2020/02/27	4	152.13	7	149.14	143.50	-3	6,176	-0.05%
2020/02/26	7	151.14	4	151.25	152.00	3	6,077	0.05%
2020/02/25	16	146.34	16	146.31	148.00	0	5,985	0.00%
2020/02/24	3	141.50	3	142.17	145.00	0	5,861	0.00%
2020/02/20	0	0.00	10	137.50	136.00	-10	5,750	-0.17%
2020/02/19	13	135.77	3	136.50	135.50	10	5,696	0.18%
2020/02/17	1	142.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	1	143.50	141.50	-1	5,680	-0.02%
2020/02/13	1	142.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	1	141.00	2	139.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	132.00	132.00	-1	5,529	-0.02%
2020/02/07	1	129.00	1	130.00	127.50	0	5,784	0.00%
2020/02/06	1	129.50	1	132.00	132.00	0	5,757	0.00%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	13	129.62	13	125.27	129.00	0	5,809	0.00%
2020/01/31	1	134.50	2	135.25	133.00	-1	5,811	-0.02%
2020/01/30	2	133.75	0	0.00	132.50	2	5,736	0.03%
2020/01/20	5	147.00	6	145.33	147.00	-1	5,686	-0.02%
2020/01/17	5	143.00	6	143.83	144.50	-1	5,639	-0.02%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	1	137.50	2	139.00	137.50	-1	5,548	-0.02%
2020/01/14	9	138.22	11	138.14	139.50	-2	5,590	-0.04%
2020/01/13	3	135.50	2	135.50	137.00	1	5,481	0.02%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	4	132.38	9	133.00	132.00	-5	5,551	-0.09%
2020/01/08	1	130.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	0	0.00	4	131.00	131.50	-4	5,557	-0.07%
2020/01/03	23	132.85	17	132.12	130.00	6	5,614	0.11%
2020/01/02	1	135.00	4	133.63	136.50	-3	5,442	-0.06%
2019/12/26	2	130.75	3	131.17	130.50	-1	5,338	-0.02%
2019/12/25	1	130.50	0	0.00	130.00	1	5,341	0.02%
2019/12/18	5	129.60	4	131.50	129.00	1	5,222	0.02%
2019/12/17	21	132.31	20	126.38	133.00	1	5,203	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	1	130.00	2	130.50	130.00	-1	5,063	-0.02%
2019/12/12	2	134.00	1	133.00	133.50	1	4,965	0.02%
2019/12/11	0	0.00	2	138.50	138.00	-2	4,935	-0.04%
2019/12/06	0	0.00	1	142.50	140.00	-1	5,292	-0.02%
2019/12/05	6	144.17	2	143.00	144.00	4	5,314	0.08%
2019/12/04	2	141.25	0	0.00	143.00	2	5,348	0.04%
2019/12/03	0	0.00	2	141.00	141.50	-2	5,452	-0.04%
2019/11/27	6	143.83	6	143.67	144.00	0	5,473	0.00%
2019/11/26	5	141.90	7	142.21	143.00	-2	5,459	-0.04%
2019/11/25	0	0.00	2	136.00	135.50	-2	5,382	-0.04%
2019/11/22	5	137.30	2	136.00	137.00	3	5,404	0.06%
2019/11/20	3	133.50	0	0.00	133.50	3	5,330	0.06%
2019/11/08	1	140.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	139.50	1	141.50	139.00	0	5,556	0.00%
2019/11/06	1	147.50	0	0.00	147.00	1	5,537	0.02%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	1	156.50	154.50	-1	5,735	-0.02%
2019/10/31	13	164.04	12	160.00	155.00	1	5,955	0.02%
2019/10/29	1	157.00	3	158.00	160.50	-2	6,036	-0.03%
2019/10/24	2	156.25	1	154.50	155.50	1	5,968	0.02%
2019/10/23	10	160.00	11	158.36	157.00	-1	5,990	-0.02%
2019/10/22	1	160.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	8	157.13	5	155.40	157.00	3	6,151	0.05%
2019/10/16	22	148.50	24	146.13	147.50	-2	6,024	-0.03%
2019/10/15	4	158.63	1	159.00	156.50	3	5,862	0.05%
2019/10/14	1	160.00	1	158.00	158.00	0	5,964	0.00%
2019/10/09	1	146.00	1	146.00	150.00	0	5,878	0.00%
2019/10/07	0	0.00	1	155.00	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	153.50	151.50	-1	5,834	-0.02%
2019/10/03	3	151.00	1	156.00	153.00	2	5,844	0.03%
2019/10/01	3	158.17	0	0.00	153.50	3	5,720	0.05%
2019/09/25	0	0.00	1	156.00	157.00	-1	5,774	-0.02%
2019/09/23	5	161.50	5	162.50	162.00	0	6,030	0.00%
2019/09/16	4	165.63	4	164.88	162.00	0	6,208	0.00%
2019/09/12	39	165.32	41	165.30	167.00	-2	6,221	-0.03%
2019/09/11	3	156.00	2	157.75	155.50	1	6,115	0.02%
2019/09/06	4	151.50	4	151.75	152.00	0	6,016	0.00%
2019/09/05	1	149.50	2	149.50	149.50	-1	6,035	-0.02%
2019/09/03	1	144.00	1	143.00	141.50	0	6,258	0.00%
2019/09/02	1	144.00	1	137.00	142.50	0	6,345	0.00%
2019/08/30	3	141.67	0	0.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	3	137.67	139.50	-3	6,446	-0.05%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	4	138.88	3	142.50	139.00	1	6,511	0.02%
2019/08/26	2	139.00	2	140.00	141.00	0	6,534	0.00%
2019/08/23	0	0.00	1	139.50	140.00	-1	6,560	-0.02%
2019/08/22	3	143.50	3	148.00	143.50	0	6,542	0.00%
2019/08/19	1	144.00	2	142.00	141.50	-1	6,668	-0.01%
2019/08/15	1	142.00	1	141.00	142.00	0	6,802	0.00%
2019/08/14	0	0.00	1.2	141.69	140.00	-1.2	6,830	-0.02%
2019/08/13	1	139.00	1	140.50	137.00	0	6,905	0.00%
2019/08/12	3	141.17	2	141.50	137.00	1	7,028	0.01%
2019/08/08	1	136.00	1	135.00	140.00	0	6,999	0.00%
2019/08/07	6	136.17	8	135.63	132.00	-2	6,911	-0.03%
2019/08/06	3	127.67	0	0.00	129.00	3	6,759	0.04%
2019/08/02	38	127.62	40	127.29	128.00	-2	6,697	-0.03%
2019/08/01	25	137.12	21	137.55	137.50	4	6,555	0.06%
2019/07/31	81	135.90	85	135.32	137.50	-4	6,395	-0.06%
2019/07/30	0	0.00	2	124.25	125.00	-2	6,240	-0.03%
2019/07/25	1	129.00	1	129.00	127.00	0	6,397	0.00%
2019/07/24	0	0.00	10	123.00	125.50	-10	6,350	-0.16%
2019/07/23	3	130.33	2	132.00	126.00	1	6,387	0.02%
2019/07/22	39	126.42	40	128.53	129.50	-1	6,256	-0.02%
2019/07/19	10	120.00	2	118.00	118.00	8	6,133	0.13%
2019/07/18	1	113.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	1	116.00	1	114.50	115.00	0	6,113	0.00%
2019/07/16	1	115.00	3	117.67	115.00	-2	6,170	-0.03%
2019/07/12	2	114.50	0	0.00	115.00	2	6,239	0.03%
2019/07/10	1	111.50	0	0.00	112.00	1	6,461	0.02%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	116.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	0	0.00	1	118.00	119.00	-1	6,540	-0.02%
2019/07/03	5	117.50	4	119.75	117.50	1	6,525	0.02%
2019/07/02	10	118.20	9	116.89	118.50	1	6,440	0.02%
2019/07/01	11	115.59	11	115.36	118.00	0	6,417	0.00%
2019/06/28	7	111.14	4	111.25	109.00	3	6,305	0.05%
2019/06/27	31	110.42	31	110.97	112.00	0	6,171	0.00%
2019/06/26	7	102.00	7	103.00	102.00	0	6,110	0.00%
2019/06/19	1	102.50	3	102.00	103.00	-2	6,048	-0.03%
2019/06/18	2	100.05	1	99.10	98.70	1	6,026	0.02%
2019/06/17	0	0.00	2	101.00	98.90	-2	6,073	-0.03%
2019/06/14	2	99.80	0	0.00	99.80	2	6,054	0.03%
2019/06/13	2	101.45	2	100.25	99.40	0	6,074	0.00%
2019/06/12	2	101.50	2	101.50	99.90	0	6,206	0.00%
2019/06/11	23	101.59	22	102.25	100.00	1	6,389	0.02%
2019/06/10	3	94.30	3	94.50	94.60	0	6,229	0.00%
2019/06/06	16	86.15	16	85.78	86.00	0	6,184	0.00%
2019/06/05	19	89.91	19	90.03	88.30	0	6,198	0.00%
2019/06/04	2	91.40	2	91.20	91.60	0	6,100	0.00%
2019/06/03	4	88.40	4	88.33	88.30	0	6,072	0.00%
2019/05/31	1	88.30	1	89.10	86.90	0	6,045	0.00%
2019/05/27	25	82.51	25	83.83	82.80	0	5,916	0.00%
2019/05/23	6	89.98	6	89.75	90.50	0	5,741	0.00%
2019/05/22	3	94.07	2	94.55	93.00	1	5,668	0.02%
2019/05/21	8	88.09	8	88.36	90.50	0	5,621	0.00%
2019/05/20	26	88.45	26	88.71	89.60	0	5,628	0.00%
2019/05/17	2	95.50	2	94.25	91.80	0	5,596	0.00%
2019/05/16	9	104.06	9	104.56	102.00	0	5,524	0.00%
2019/05/15	2	110.25	2	110.25	108.50	0	5,498	0.00%
2019/05/14	1	99.10	1	98.30	104.50	0	5,448	0.00%
2019/05/13	2	101.45	3	100.50	100.50	-1	5,444	-0.02%
2019/05/10	2	105.75	2	105.50	106.50	0	5,499	0.00%
2019/05/09	9	108.67	8	104.00	104.00	1	5,628	0.02%
2019/05/08	14	106.00	14	107.39	109.00	0	5,619	0.00%
2019/04/29	1	97.60	5	98.90	98.70	-4	5,496	-0.07%
2019/04/26	1	102.50	2	101.25	99.50	-1	5,470	-0.02%
2019/04/22	0	0.00	1	101.50	104.00	-1	5,674	-0.02%
2019/04/18	5	100.00	6	99.52	100.00	-1	5,493	-0.02%
2019/04/17	2	98.40	0	0.00	98.10	2	5,448	0.04%
2019/04/12	0	0.00	1	86.70	87.30	-1	5,209	-0.02%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/03/29	25	88.38	25	88.58	88.80	0	5,144	0.00%
2019/03/27	0	0.00	1	85.70	85.10	-1	5,061	-0.02%
2019/03/26	0	0.00	3	83.97	83.50	-3	5,049	-0.06%
2019/03/21	0	0.00	1	82.80	85.50	-1	5,059	-0.02%
2019/03/15	5	79.90	4	80.00	80.50	1	5,150	0.02%
2019/03/14	3	78.63	2	78.95	77.80	1	4,998	0.02%
2019/03/12	0	0.00	2	69.95	70.80	-2	4,830	-0.04%
2019/03/11	4	69.28	4	68.55	69.20	0	5,033	0.00%
2019/03/08	1	66.30	1	66.50	67.00	0	4,985	0.00%
2019/03/07	0	0.00	2	66.30	66.50	-2	4,989	-0.04%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/19	4	70.18	2	70.95	70.60	2	5,206	0.04%
2019/02/18	13	70.05	13	69.32	69.60	0	5,144	0.00%
2019/02/15	0	0.00	1	68.00	66.80	-1	5,016	-0.02%
2019/02/11	6	64.73	6	64.98	65.50	0	4,776	0.00%
2019/01/28	0	0.00	1	58.30	58.10	-1	4,577	-0.02%
2019/01/25	1	57.00	0	0.00	57.50	1	4,689	0.02%
2019/01/24	0	0.00	1	57.10	57.10	-1	4,746	-0.02%
2019/01/22	4	58.45	2	57.70	57.60	2	4,736	0.04%
2019/01/18	1	57.30	1	57.50	57.30	0	4,629	0.00%
2019/01/17	8	58.44	8	58.00	56.80	0	4,596	0.00%
2019/01/16	22	58.87	20	58.57	59.20	2	4,485	0.04%
2019/01/10	25	54.37	25	53.60	53.60	0	4,281	0.00%
2019/01/09	0	0.00	18	53.12	53.30	-18	4,311	-0.42%
2019/01/08	19	52.73	2	52.80	53.00	17	4,316	0.39%
2019/01/07	2	53.40	1	53.00	52.50	1	4,339	0.02%
2019/01/03	1	51.60	1	50.60	50.30	0	4,344	0.00%
2019/01/02	1	52.70	6	52.45	51.70	-5	4,356	-0.11%
2018/12/28	5	50.02	0	0.00	50.00	5	4,303	0.12%
2018/12/22	1	48.45	0	0.00	48.95	1	4,337	0.02%
2018/12/13	0	0.00	2	53.10	52.50	-2	4,236	-0.05%
2018/12/11	0	0.00	4	52.43	53.20	-4	4,060	-0.10%
2018/12/06	4	49.93	0	0.00	48.35	4	3,858	0.10%
2018/12/05	1	53.30	1	53.00	53.50	0	3,781	0.00%
2018/12/04	59	55.85	53	55.93	55.00	6	3,744	0.16%
2018/11/29	1	48.30	1	49.15	48.00	0	3,443	0.00%
2018/11/28	0	47.70	0	0.00	47.25	0	3,347	0.00%
2018/11/27	4	46.75	4	45.95	47.15	0	3,276	0.00%
2018/11/26	2	42.85	2	43.25	45.00	0	3,144	0.00%
2018/11/22	1	43.10	1	44.25	43.15	0	3,086	0.00%
2018/11/19	1	44.65	1	44.80	44.00	0	3,069	0.00%
2018/11/16	1	43.65	1	44.20	43.50	0	3,064	0.00%
2018/11/09	0	0.00	1	45.70	45.80	-1	3,026	-0.03%
2018/11/08	1	46.55	0	0.00	46.55	1	3,029	0.03%
2018/11/02	1	46.00	1	46.85	46.00	0	2,851	0.00%
2018/11/01	1	42.75	1	43.50	43.20	0	2,695	0.00%
2018/10/31	2	38.65	2	38.45	39.60	0	2,648	0.00%
2018/10/30	3	37.20	3	36.55	37.30	0	2,699	0.00%
2018/10/26	1	38.05	1	38.45	37.90	0	2,722	0.00%
2018/10/22	1	40.45	0	0.00	40.90	1	2,677	0.04%
2018/10/18	0	0.00	1	43.05	41.85	-1	2,626	-0.04%
2018/10/17	2	41.13	1	41.65	41.80	1	2,590	0.04%
2018/09/13	1	58.70	1	59.50	60.50	0	2,574	0.00%
2018/08/30	1	65.50	0	0.00	67.20	1	2,813	0.04%
2018/08/14	0	0.00	1	69.40	69.30	-1	3,545	-0.03%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/08	1	70.70	0	0.00	70.70	1	3,507	0.03%
2018/08/06	1	75.90	2	74.25	72.20	-1	3,469	-0.03%
2018/08/02	4	74.05	2	73.95	73.30	2	3,375	0.06%
2018/08/01	5	73.30	5	73.80	74.20	0	3,346	0.00%
2018/07/10	0	0.00	1	75.80	75.90	-1	3,673	-0.03%
2018/07/06	0	0.00	1	70.60	71.50	-1	3,574	-0.03%
2018/07/05	2	75.75	1	76.40	73.80	1	3,524	0.03%
2018/06/28	0	0.00	1	70.60	69.90	-1	3,303	-0.03%
2018/06/21	1	68.50	0	0.00	68.50	1	3,314	0.03%
2018/06/13	1	72.00	0	0.00	72.40	1	3,364	0.03%
2018/06/06	0	0.00	1	74.80	73.80	-1	3,442	-0.03%
2018/06/05	2	73.05	1	71.20	71.20	1	3,301	0.03%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/29	1	68.10	0	0.00	67.10	1	2,817	0.04%
2018/05/22	2	63.70	0	0.00	62.40	2	3,396	0.06%
2018/05/14	0	0.00	1	66.90	66.70	-1	3,808	-0.03%
2018/05/02	1	68.30	0	0.00	67.80	1	3,765	0.03%
2018/04/26	0	0.00	1	64.80	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	2	64.80	65.00	-2	3,659	-0.05%
2018/03/19	0	74.10	0	0.00	74.50	0	3,142	0.00%
2018/03/06	0	0.00	1	73.70	74.00	-1	2,742	-0.04%
2018/03/05	1	74.80	0	0.00	73.30	1	2,723	0.04%
2018/03/01	1	77.90	1	78.50	74.80	0	2,766	0.00%
2018/02/27	1	77.60	0	0.00	76.50	1	2,592	0.04%
2018/02/26	1	76.80	1	75.40	77.80	0	2,536	0.00%
2018/02/23	0	0.00	1	72.10	70.80	-1	2,217	-0.05%
2018/02/22	1	71.60	1	71.00	71.50	0	2,170	0.00%
2018/02/21	0	0.00	6	72.13	72.10	-6	2,135	-0.28%
2018/02/12	9	69.99	2	69.65	69.70	7	2,006	0.35%
2018/01/12	0	0.00	1	67.90	67.60	-1	1,879	-0.05%
2018/01/03	1	67.90	0	0.00	66.50	1	2,122	0.05%