同欣電 (6271)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	135.50	2	133.50	133.00	-1	969	-0.10%
2024/12/11	1	131.50	3	133.50	134.00	-2	941	-0.21%
2024/12/06	4	132.00	3	133.67	132.00	1	895	0.11%
2024/12/02	2	128.50	0	0.00	129.00	2	841	0.24%
2024/11/28	1	126.50	0	0.00	127.00	1	834	0.12%
2024/11/26	0	0.00	1	131.50	129.50	-1	812	-0.12%
2024/11/22	0	0.00	2	130.75	130.00	-2	801	-0.25%
2024/11/21	0	0.00	3	128.00	126.00	-3	760	-0.39%
2024/11/20	0	0.00	18	125.69	126.00	-18	749	-2.40%
2024/11/19	18	122.89	0	0.00	124.50	18	746	2.41%
2024/11/14	3.1	125.15	0	0.00	122.00	3.1	715	0.43%
2024/11/13	2	126.00	0	0.00	125.50	2	704	0.28%
2024/11/11	1	127.50	0	0.00	129.50	1	713	0.14%
2024/11/08	0	0.00	1	128.50	128.50	-1	716	-0.14%
2024/11/07	0	0.00	2	129.50	130.50	-2	737	-0.27%
2024/11/06	1	126.50	0	0.00	128.00	1	737	0.14%
2024/11/04	1	125.50	0	0.00	125.00	1	801	0.12%
2024/11/01	2	127.00	0	0.00	127.00	2	835	0.24%
2024/10/30	7	130.93	6	129.00	129.00	1	836	0.12%
2024/10/18	0	0.00	1	139.50	138.00	-1	1,012	-0.10%
2024/10/16	1	138.50	0.4	139.00	137.50	0.7	1,160	0.06%
2024/10/11	1	137.50	0	0.00	137.50	1	1,489	0.07%
2024/09/27	0	0.00	1.2	142.85	142.00	-1.2	1,716	-0.07%
2024/09/19	0	0.00	2	135.50	140.00	-2	1,815	-0.11%
2024/09/16	1	138.50	1	138.50	138.50	0	1,836	0.00%
2024/09/03	5	138.50	5	138.50	138.50	0	1,970	0.00%
2024/09/02	0	140.50	0	0.00	140.00	0	1,982	0.00%
2024/08/21	1	138.50	2	138.50	137.50	-1	2,322	-0.04%
2024/08/19	0	0.00	1	137.00	137.00	-1	2,370	-0.04%
2024/08/15	0	0.00	2	135.50	135.00	-2	2,402	-0.08%
2024/08/09	0	0.00	2	131.50	131.00	-2	2,448	-0.08%
2024/08/08	0	0.00	2	125.50	126.00	-2	2,418	-0.08%
2024/08/07	0	0.00	1	122.00	127.00	-1	2,412	-0.04%
2024/08/06	1.1	116.05	0	0.00	120.50	1.1	2,390	0.04%
2024/08/05	4.1	122.12	3	124.50	121.50	1.1	2,350	0.05%
2024/08/02	0.1	136.50	0	0.00	135.00	0.1	2,315	0.00%
2024/08/01	1	140.50	0	0.00	140.50	1	2,300	0.04%
2024/07/31	3	140.00	3	138.00	137.50	0	2,307	0.00%
2024/07/30	1	141.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	143.50	0	0.00	139.50	1	2,338	0.04%
2024/07/26	0.1	141.50	0	0.00	141.00	0.1	2,323	0.00%
2024/07/23	10	146.50	10.1	146.51	145.50	-0.1	2,306	0.00%
2024/07/22	0	0.00	1	149.50	147.00	-1	2,298	-0.04%
2024/07/19	4	152.00	0	0.00	151.00	4	2,295	0.17%
2024/07/18	2	157.00	0	0.00	156.50	2	2,320	0.09%
2024/07/17	1	157.00	1	160.50	159.00	0	2,293	0.00%
2024/07/16	1	164.00	2	162.50	160.00	-1	2,199	-0.05%
2024/07/15	2	160.25	2	160.00	158.50	0	2,142	0.00%
2024/07/12	3	158.00	7	157.43	156.50	-4	2,063	-0.19%
2024/07/11	0.1	160.00	3.2	157.60	159.50	-3.1	2,015	-0.15%
2024/07/10	0	0.00	2	155.25	155.00	-2	1,952	-0.10%
2024/07/09	1	151.00	0	0.00	150.00	1	1,914	0.05%
2024/07/08	3	152.83	2	153.25	152.00	1	1,911	0.05%
2024/07/05	3	150.50	8	154.50	155.00	-5	1,895	-0.26%
2024/07/04	0	0.00	0.5	150.00	149.50	-0.5	1,857	-0.02%
2024/07/03	1	149.00	1	149.50	150.00	0	1,862	0.00%
2024/07/02	1	149.00	0	0.00	145.50	1	1,866	0.05%
2024/06/27	5	150.00	3	148.00	148.00	2	1,922	0.10%
2024/06/26	3	153.00	7	153.93	152.50	-4	1,905	-0.21%
2024/06/25	2	151.00	0	0.00	151.50	2	1,912	0.10%
2024/06/24	0	0.00	2	155.00	153.50	-2	1,888	-0.11%
2024/06/21	2.2	153.03	0	0.00	154.00	2.2	1,873	0.11%
2024/06/20	3	154.17	1	155.00	155.00	2	1,866	0.11%
2024/06/19	1	153.50	0	0.00	151.00	1	1,859	0.05%
2024/06/18	2	152.75	0	0.00	153.00	2	1,839	0.11%
2024/06/05	0	154.00	0	0.00	152.00	0	1,796	0.00%
2024/06/04	0	0.00	1	152.50	153.00	-1	1,824	-0.05%
2024/06/03	0	154.00	0	0.00	152.50	0	1,844	0.00%
2024/05/30	0	0.00	1.1	156.41	155.50	-1.1	1,870	-0.06%
2024/05/29	2	158.00	0	0.00	158.00	2	1,903	0.11%
2024/05/28	0.1	160.50	5	157.30	159.50	-4.9	1,983	-0.25%
2024/05/27	2	156.25	0	0.00	156.00	2	1,872	0.11%
2024/05/22	0	0.00	1	150.00	150.50	-1	1,867	-0.05%
2024/05/20	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/05/16	0	0.00	2	150.00	149.00	-2	1,879	-0.11%
2024/05/15	1	148.00	3	149.33	149.00	-2	1,870	-0.11%
2024/05/14	0	0.00	1	146.00	145.50	-1	1,857	-0.05%
2024/05/13	1	144.00	0	0.00	144.50	1	1,867	0.05%
2024/05/10	3	144.83	1	146.00	145.50	2	1,875	0.11%
2024/05/09	1	148.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	1	148.00	2	150.00	150.00	-1	1,893	-0.05%
2024/05/07	1	147.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1	149.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	5	151.40	1	151.50	151.50	4	1,926	0.21%
2024/04/26	1	142.50	1	143.50	143.50	0	1,846	0.00%
2024/04/24	0	0.00	3	144.83	149.50	-3	1,847	-0.16%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	139.50	0	0.00	139.00	1	1,818	0.05%
2024/04/19	1	141.50	0	143.50	142.00	1	1,803	0.05%
2024/04/17	0	0.00	1	146.00	151.50	-1	1,743	-0.06%
2024/04/16	1	142.00	0	0.00	141.00	1	1,703	0.06%
2024/04/12	0	151.00	0	0.00	150.50	0	1,729	0.00%
2024/04/03	0	0.00	1	153.00	153.00	-1	1,817	-0.06%
2024/04/02	3	151.83	0.1	152.00	152.00	2.9	1,803	0.16%
2024/04/01	0	0.00	1	150.50	150.50	-1	1,792	-0.06%
2024/03/29	0	0.00	0	145.50	145.50	0	1,794	0.00%
2024/03/28	0	0.00	2	148.00	147.00	-2	1,795	-0.11%
2024/03/27	0	144.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0	0.00	2	142.25	142.00	-2	1,780	-0.11%
2024/03/22	0.1	144.00	1	145.50	145.50	-0.9	1,836	-0.05%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1	142.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	2	144.00	2	142.50	142.50	0	1,946	0.00%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/11	0	0.00	3	144.50	144.50	-3	2,183	-0.14%
2024/03/08	0	0.00	2	143.50	143.50	-2	2,251	-0.09%
2024/03/07	2	147.75	1	148.50	147.50	1	2,322	0.04%
2024/03/06	2	147.75	1	148.50	149.50	1	2,404	0.04%
2024/03/05	3	150.00	6	152.08	150.00	-3	2,654	-0.11%
2024/03/04	0	0.00	1.1	155.95	153.00	-1.1	2,922	-0.04%
2024/03/01	2.1	155.57	11	155.00	154.50	-8.9	2,939	-0.30%
2024/02/29	3	150.00	0	0.00	151.50	3	2,862	0.11%
2024/02/27	5	154.50	4	153.75	150.50	1	2,928	0.03%
2024/02/26	6	150.00	3	153.83	154.00	3	2,920	0.10%
2024/02/23	0	0.00	10	146.05	145.00	-10	2,885	-0.35%
2024/02/22	1	148.50	5.1	147.30	146.00	-4.1	2,913	-0.14%
2024/02/19	0	0.00	1	148.50	147.50	-1	3,091	-0.03%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	0	0.00	3	143.83	144.50	-3	3,293	-0.09%
2024/01/26	0	0.00	3	145.00	147.50	-3	3,402	-0.09%
2024/01/24	0	0.00	4	144.00	143.00	-4	3,478	-0.11%
2024/01/22	0	0.00	1	143.00	144.00	-1	3,623	-0.03%
2024/01/17	3	146.00	0	0.00	145.00	3	3,687	0.08%
2024/01/12	0.5	148.50	0	0.00	149.00	0.5	3,790	0.01%
2024/01/11	0.5	147.00	0	0.00	148.50	0.5	3,802	0.01%
2024/01/10	1	147.00	1	147.00	145.50	0	3,838	0.00%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/04	3	157.83	0	0.00	153.00	3	3,849	0.08%
2023/12/26	4	157.38	1	158.00	158.00	3	3,953	0.08%
2023/12/25	1	152.50	0	0.00	153.50	1	4,007	0.02%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	0.3	156.00	1	155.00	155.00	-0.7	4,291	-0.02%
2023/12/19	0	0.00	1	155.00	155.00	-1	4,319	-0.02%
2023/12/18	1	155.50	0	0.00	155.50	1	4,306	0.02%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	1	159.50	1	160.00	158.50	0	4,322	0.00%
2023/12/12	0	0.00	1	160.00	158.00	-1	4,313	-0.02%
2023/12/11	1	158.52	0	0.00	159.50	1	4,353	0.02%
2023/12/08	5	158.80	1	161.00	158.50	4	4,326	0.09%
2023/12/07	0.1	156.50	0	0.00	155.50	0.1	4,247	0.00%
2023/12/06	1	160.50	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	0.00	1.1	157.55	157.50	-1.1	4,230	-0.03%
2023/12/04	0	0.00	0	161.00	161.00	0	4,224	0.00%
2023/12/01	0.1	165.00	0	0.00	164.50	0.1	4,187	0.00%
2023/11/30	13	168.08	14	168.21	168.00	-1	4,137	-0.02%
2023/11/29	3	162.50	3	163.65	164.50	0	3,861	0.00%
2023/11/28	1	153.50	2	153.25	153.50	-1	3,574	-0.03%
2023/11/24	3	152.67	1	153.00	151.00	2	3,487	0.06%
2023/11/23	1	149.50	0	0.00	151.50	1	3,399	0.03%
2023/11/22	1	148.50	4	147.63	149.00	-3	3,335	-0.09%
2023/11/21	3	148.00	1	148.50	148.00	2	3,303	0.06%
2023/11/20	1	149.00	5	148.50	148.00	-4	3,290	-0.12%
2023/11/17	11	145.18	9	147.72	148.00	2	3,238	0.06%
2023/11/15	1	136.50	0	0.00	137.00	1	3,094	0.03%
2023/11/10	5	139.30	0	0.00	138.50	5	3,030	0.16%
2023/11/08	1.6	147.32	3	148.67	149.00	-1.4	2,892	-0.05%
2023/11/07	0	0.00	2.6	146.62	148.50	-2.6	2,866	-0.09%
2023/11/06	0	0.00	1	148.00	148.00	-1	2,840	-0.04%
2023/11/03	6	142.67	7	141.79	142.00	-1	2,868	-0.03%
2023/10/31	2	136.00	0	0.00	134.00	2	2,791	0.07%
2023/10/20	1	148.50	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0	0.00	0.6	148.00	147.00	-0.6	2,814	-0.02%
2023/10/17	0	0.00	1	147.50	147.50	-1	2,783	-0.04%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	1	146.50	146.00	-1	2,759	-0.04%
2023/10/04	1	146.00	2	144.50	145.50	-1	2,694	-0.04%
2023/10/03	0.1	145.00	0	0.00	146.00	0.1	2,694	0.00%
2023/10/02	1	145.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	4.2	148.21	149.00	-4.2	2,600	-0.16%
2023/09/26	1	144.00	1	145.00	142.00	0	2,540	0.00%
2023/09/25	1	145.50	6.6	145.45	146.00	-5.6	2,491	-0.23%
2023/09/21	0	0.00	3	140.50	138.50	-3	2,268	-0.13%
2023/09/19	5	140.50	0	0.00	139.50	5	2,216	0.23%
2023/09/15	0	0.00	1	140.50	140.50	-1	2,234	-0.04%
2023/09/14	4	139.50	0	0.00	139.50	4	2,245	0.18%
2023/09/12	0	135.50	0	0.00	135.00	0	2,301	0.00%
2023/09/11	0.2	136.50	0	0.00	136.50	0.2	2,342	0.01%
2023/09/08	0.1	140.00	1	139.00	140.00	-0.9	2,304	-0.04%
2023/09/07	1	144.00	3	144.34	144.50	-2	2,333	-0.09%
2023/09/06	3.2	143.41	2	143.00	141.00	1.2	2,297	0.05%
2023/08/30	1	131.50	0	0.00	131.00	1	2,273	0.04%
2023/08/24	1	129.00	1	129.50	129.50	0	2,373	0.00%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/16	0.1	123.50	0	0.00	123.50	0.1	2,426	0.00%
2023/08/14	0.1	123.50	0	0.00	123.50	0.1	2,460	0.00%
2023/08/09	1	124.00	0	0.00	124.50	1	2,429	0.04%
2023/08/01	1	162.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	1	159.00	0	0.00	157.50	1	2,257	0.04%
2023/07/28	2	158.00	0	0.00	159.00	2	2,221	0.09%
2023/07/26	3	156.83	0.2	158.00	157.50	2.8	2,134	0.13%
2023/07/25	1	169.00	0	0.00	166.00	1	2,021	0.05%
2023/07/24	1	169.50	0	0.00	169.50	1	2,021	0.05%
2023/07/19	0	0.00	1	177.50	175.50	-1	2,100	-0.05%
2023/07/18	3	173.17	0	0.00	170.50	3	2,219	0.14%
2023/06/28	2	182.50	0	0.00	181.00	2	2,227	0.09%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0	0.00	1	188.00	184.50	-1	2,199	-0.05%
2023/06/16	0	0.00	1	190.50	191.50	-1	2,184	-0.05%
2023/06/15	1	192.50	1	188.00	192.50	0	2,148	0.00%
2023/06/14	3	188.00	0	0.00	187.50	3	2,149	0.14%
2023/06/13	4.1	187.56	1	188.57	187.50	3.1	2,238	0.14%
2023/06/12	0.1	184.50	4	183.63	184.00	-3.9	2,216	-0.18%
2023/06/09	0	181.50	0	0.00	179.50	0	2,204	0.00%
2023/06/08	1	182.50	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	0.00	0	184.00	184.00	0	2,185	0.00%
2023/06/01	3	181.33	0	0.00	181.00	3	2,090	0.14%
2023/05/31	11	183.09	0	0.00	183.50	11	2,071	0.53%
2023/05/30	3	178.83	0	0.00	179.00	3	2,051	0.15%
2023/05/19	0	0.00	0.2	173.50	176.00	-0.2	2,036	-0.01%
2023/05/18	0.2	169.50	0	0.00	169.50	0.2	2,013	0.01%
2023/05/05	1	172.50	0.1	173.23	172.50	0.9	2,118	0.04%
2023/04/26	0.1	163.15	0	0.00	165.00	0.1	2,210	0.01%
2023/04/24	2	166.75	2	164.00	167.00	0	2,150	0.00%
2023/04/21	11.1	163.55	11	165.73	166.00	0.1	2,098	0.01%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/18	0	191.00	0	0.00	189.00	0	1,884	0.00%
2023/04/17	0	193.00	0	0.00	193.00	0	1,863	0.00%
2023/04/14	0	196.00	0	0.00	194.00	0	1,849	0.00%
2023/03/27	2	202.50	0	0.00	202.50	2	2,101	0.10%
2023/03/20	0.2	197.50	0	0.00	196.50	0.2	2,096	0.01%
2023/03/17	3	193.33	2	195.00	191.50	1	2,070	0.05%
2023/03/16	5	196.40	5	197.50	195.50	0	2,003	0.00%
2023/03/15	0	0.00	1	222.50	215.50	-1	1,888	-0.05%
2023/03/14	0	209.50	0	0.00	209.00	0	1,843	0.00%
2023/03/08	0	0.00	1	224.50	225.00	-1	1,829	-0.05%
2023/03/02	2	224.75	2	222.50	224.50	0	1,870	0.00%
2023/02/24	2	220.50	0	0.00	219.00	2	1,982	0.10%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	0	0.00	1	236.00	236.00	-1	1,966	-0.05%
2023/02/09	1	233.00	0	0.00	232.00	1	1,964	0.05%
2023/02/01	0	0.00	1.2	236.16	236.00	-1.2	1,953	-0.06%
2023/01/31	1	230.50	0	0.00	228.00	1	1,924	0.05%
2023/01/30	0	0.00	1	214.00	214.50	-1	1,884	-0.05%
2023/01/09	0	0.00	6	206.25	206.00	-6	1,999	-0.30%
2023/01/06	0	0.00	1	208.00	205.00	-1	1,997	-0.05%
2023/01/04	0.1	198.00	0	0.00	197.50	0.1	2,018	0.00%
2022/12/28	3	193.50	0	0.00	193.00	3	2,285	0.13%
2022/12/26	7	200.00	4	200.00	200.00	3	2,343	0.13%
2022/12/23	3	198.83	1	202.99	201.00	2	2,392	0.08%
2022/12/22	1	196.50	2	198.05	210.00	-1	2,381	-0.04%
2022/12/21	7	191.29	6	196.00	195.00	1	2,332	0.04%
2022/12/15	0	225.00	0.9	219.00	226.50	-0.9	2,149	-0.04%
2022/11/25	1	197.00	0	0.00	196.50	1	2,179	0.05%
2022/11/22	0	0.00	1	195.00	196.50	-1	2,239	-0.04%
2022/11/14	0	0.00	3	187.50	190.50	-3	2,405	-0.12%
2022/11/11	2	181.25	0	0.00	182.00	2	2,361	0.08%
2022/11/10	0	0.00	1	187.50	186.50	-1	2,294	-0.04%
2022/11/07	0	0.00	1	183.00	183.00	-1	2,386	-0.04%
2022/11/04	1	180.00	0	0.00	182.50	1	2,396	0.04%
2022/11/03	4	181.88	0	0.00	181.50	4	2,413	0.17%
2022/11/01	1	173.50	1	174.00	174.00	0	2,366	0.00%
2022/10/31	1	170.50	0	0.00	173.00	1	2,368	0.04%
2022/10/27	0	0.00	1	166.00	169.00	-1	2,348	-0.04%
2022/10/24	0	0.00	1	159.00	159.50	-1	2,329	-0.04%
2022/10/20	1	155.50	5	154.00	158.00	-4	2,421	-0.17%
2022/10/19	1	162.00	1	164.50	160.50	0	2,407	0.00%
2022/10/18	1	158.50	1	161.00	159.50	0	2,395	0.00%
2022/10/13	2	164.00	0	0.00	157.50	2	2,389	0.08%
2022/09/30	5	165.50	0	0.00	166.00	5	2,288	0.22%
2022/09/28	1	165.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	22	164.50	22	159.73	167.00	0	2,231	0.00%
2022/09/26	2	170.00	0	0.00	171.50	2	2,122	0.09%
2022/09/23	1.2	187.10	11	186.64	186.50	-9.8	2,089	-0.47%
2022/09/22	1	193.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	0	0.00	1	198.00	196.00	-1	2,063	-0.05%
2022/09/20	1	210.50	1	207.50	207.50	0	2,010	0.00%
2022/09/12	1	212.00	8	212.13	211.50	-7	2,060	-0.34%
2022/09/08	1	204.50	0	0.00	204.00	1	2,043	0.05%
2022/09/02	1	205.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	1	205.50	2	205.25	204.50	-1	2,030	-0.05%
2022/08/31	6	212.00	0	214.50	213.50	6	1,988	0.30%
2022/08/30	1	215.50	0	0.00	215.50	1	1,970	0.05%
2022/08/26	1	214.00	0	0.00	212.00	1	1,916	0.05%
2022/08/25	0	212.00	0	212.00	210.50	0	1,875	0.00%
2022/08/24	1	208.00	1	205.50	205.50	0	1,849	0.00%
2022/08/19	0	0.00	0	214.78	215.00	0	1,773	0.00%
2022/08/18	1	200.00	1	198.00	199.50	0	1,675	0.00%
2022/08/12	1	197.00	1	200.00	202.50	0	1,609	0.00%
2022/08/10	10	188.10	10	188.80	188.00	0	1,532	0.00%
2022/08/09	1	196.00	1	195.00	196.50	0	1,513	0.00%
2022/08/03	6	191.75	6	190.00	190.00	0	1,560	0.00%
2022/07/29	5	194.40	6	193.25	195.00	-1	1,549	-0.06%
2022/07/27	7	187.21	6	184.67	188.00	1	1,498	0.07%
2022/07/26	0	197.00	0	0.00	194.50	0	1,436	0.00%
2022/07/20	1	200.00	2	201.25	199.00	-1	1,474	-0.07%
2022/07/18	2.2	201.73	1	197.50	202.50	1.2	1,524	0.08%
2022/07/14	2	192.00	2	184.50	191.00	0	1,527	0.00%
2022/07/11	1	187.50	1	193.00	187.50	0	1,523	0.00%
2022/07/01	1	203.50	1	194.50	188.00	0	1,469	0.00%
2022/06/28	1	213.00	0	0.00	213.00	1	1,432	0.07%
2022/06/24	1	211.00	2	206.50	211.00	-1	1,480	-0.07%
2022/06/23	1	201.00	1	202.50	200.50	0	1,458	0.00%
2022/06/16	1	232.50	0	0.00	230.00	1	1,499	0.07%
2022/06/15	0	0.00	1	240.50	237.50	-1	1,507	-0.07%
2022/06/13	0	0.00	4	247.88	250.00	-4	1,566	-0.26%
2022/06/08	0	256.00	1	252.00	254.50	-1	1,610	-0.06%
2022/06/07	2	251.50	0	0.00	249.50	2	1,644	0.12%
2022/06/06	3	252.00	0	0.00	253.00	3	1,659	0.18%
2022/06/02	0	0.00	1	255.00	255.00	-1	1,681	-0.06%
2022/06/01	0.1	257.00	0	0.00	258.50	0.1	1,723	0.01%
2022/05/31	0	0.00	1	256.00	256.50	-1	1,739	-0.06%
2022/05/25	0	0.00	6	242.75	242.00	-6	1,916	-0.31%
2022/05/24	10	246.75	6	241.50	241.50	4	1,940	0.21%
2022/05/23	2	250.00	0	0.00	250.00	2	1,958	0.10%
2022/05/18	1	251.00	0	0.00	250.00	1	1,957	0.05%
2022/05/17	1	251.50	1	252.00	253.00	0	1,947	0.00%
2022/05/16	1	250.00	1	254.50	250.00	0	1,953	0.00%
2022/05/05	1	244.50	0	0.00	241.50	1	2,054	0.05%
2022/04/22	0	250.50	0	0.00	248.50	0	2,083	0.00%
2022/04/20	1	256.50	1	258.50	256.50	0	2,119	0.00%
2022/04/19	1	259.50	0	0.00	259.50	1	2,117	0.05%
2022/04/18	1	254.00	0	0.00	255.00	1	2,132	0.05%
2022/04/14	1	265.50	0	0.00	268.00	1	2,205	0.05%
2022/04/12	1	263.00	1	264.50	266.50	0	2,266	0.00%
2022/04/06	0	286.00	0	0.00	282.50	0	2,361	0.00%
2022/03/29	0	0.00	1	287.00	285.50	-1	2,415	-0.04%
2022/03/28	1	280.03	1	281.97	284.00	0	2,418	0.00%
2022/03/25	1	281.50	1	282.50	282.50	0	2,426	0.00%
2022/03/24	1	286.50	2	285.50	286.50	-1	2,425	-0.04%
2022/03/23	1	284.50	2	282.27	285.00	-1	2,405	-0.04%
2022/03/18	2	255.50	1	256.00	257.50	1	2,387	0.04%
2022/03/16	1	247.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	2	258.50	1	263.82	253.50	1	2,336	0.04%
2022/03/10	1	272.00	1	272.00	272.00	0	2,403	0.00%
2022/03/09	1	262.00	1	264.00	262.00	0	2,424	0.00%
2022/03/04	1	290.00	0	0.00	284.50	1	2,758	0.04%
2022/03/03	1	290.00	1	293.50	289.50	0	2,814	0.00%
2022/03/02	1	290.50	4	291.38	290.50	-3	2,868	-0.10%
2022/03/01	1	294.50	1	296.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	1	278.00	288.00	-1	2,891	-0.03%
2022/02/18	0	279.00	0	0.00	279.50	0	3,374	0.00%
2022/02/10	1	280.00	1	288.50	279.00	0	4,520	0.00%
2022/02/09	1	280.50	0	0.00	283.50	1	4,533	0.02%
2022/01/26	0	265.00	0	0.00	264.50	0	4,779	0.00%
2022/01/19	0	267.00	0	0.00	265.00	0	5,229	0.00%
2022/01/17	0	0.00	10	269.00	273.00	-10	5,501	-0.18%
2022/01/14	1	256.50	0	0.00	264.00	1	5,616	0.02%
2022/01/11	1	270.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	4	275.25	3	273.50	276.50	1	5,915	0.02%
2022/01/07	0	279.00	0	0.00	281.00	0	5,965	0.00%
2022/01/06	1	284.02	0	0.00	285.00	1	6,030	0.02%
2022/01/05	1	296.50	1	297.50	296.50	0	6,039	0.00%
2022/01/04	0	299.50	0	0.00	298.50	0	6,111	0.00%
2022/01/03	0	0.00	0	298.50	294.00	0	6,111	0.00%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	0	0.00	2	300.25	297.00	-2	6,228	-0.03%
2021/12/27	2	295.00	0	0.00	296.50	2	6,232	0.03%
2021/12/24	0	0.00	1	294.00	293.50	-1	6,274	-0.02%
2021/12/23	2	290.50	2	294.00	294.00	0	6,304	0.00%
2021/12/22	1	285.00	1	286.50	285.00	0	6,312	0.00%
2021/12/21	1	279.01	0	0.00	283.50	1	6,374	0.02%
2021/12/17	1	281.50	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	287.50	1	288.50	285.50	0	6,544	0.00%
2021/12/15	0	284.00	1	286.50	281.50	-1	6,577	-0.02%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	1	293.50	0	0.00	295.00	1	6,653	0.02%
2021/12/07	1	288.50	0	0.00	289.00	1	7,081	0.01%
2021/12/06	6.3	290.73	6	290.25	291.50	0.3	7,444	0.00%
2021/12/03	1.1	295.57	1	296.50	295.50	0.1	7,753	0.00%
2021/12/01	13	291.81	15	287.93	297.00	-2	7,857	-0.03%
2021/11/30	1	315.00	1	313.50	306.50	0	7,757	0.00%
2021/11/29	0	300.50	0	0.00	302.00	0	7,854	0.00%
2021/11/25	1	310.00	1	308.00	308.00	0	8,080	0.00%
2021/11/24	1	317.00	2.8	311.77	315.00	-1.8	8,178	-0.02%
2021/11/23	3	316.00	2	315.00	313.50	1	8,277	0.01%
2021/11/22	3	322.33	1	323.00	323.00	2	8,428	0.02%
2021/11/18	2	299.00	1.3	300.92	298.50	0.7	8,604	0.01%
2021/11/17	1.3	299.23	2	299.00	304.50	-0.7	8,901	-0.01%
2021/11/16	3	298.50	2	298.00	300.50	1	8,996	0.01%
2021/11/15	5	291.40	10	296.25	302.50	-5	9,033	-0.06%
2021/11/12	10	284.15	6	281.17	275.00	4	8,926	0.04%
2021/11/11	6	286.50	3.8	290.60	286.00	2.2	8,873	0.03%
2021/11/10	1	281.00	1	287.00	288.00	0	8,889	0.00%
2021/11/09	3	273.67	3.2	276.03	277.00	-0.2	8,941	0.00%
2021/11/08	0	0.00	0	266.00	266.00	0	9,127	0.00%
2021/11/05	0	272.00	0	0.00	270.00	0	9,152	0.00%
2021/11/04	4	277.63	4.1	276.61	271.50	-0.1	9,275	0.00%
2021/11/03	0	0.00	1	268.00	267.00	-1	9,174	-0.01%
2021/11/02	8	280.26	6	274.09	270.00	2	9,145	0.02%
2021/11/01	0	0.00	0.2	272.83	276.00	-0.2	9,022	0.00%
2021/10/29	2	261.51	2	264.48	264.00	0	8,938	0.00%
2021/10/28	0.2	254.25	0.1	254.93	252.50	0.1	8,909	0.00%
2021/10/26	7.3	262.12	8	262.55	259.00	-0.7	8,970	-0.01%
2021/10/25	1	248.51	0	0.00	250.50	1	8,862	0.01%
2021/10/22	1	250.00	0.1	250.00	249.00	0.9	8,995	0.01%
2021/10/20	0	251.00	0	0.00	251.50	0	9,041	0.00%
2021/10/19	0	248.50	3	245.67	247.50	-3	9,118	-0.03%
2021/10/15	1	237.50	1	233.54	235.00	0	9,550	0.00%
2021/10/14	5	227.20	5	227.10	226.50	0	9,546	0.00%
2021/10/13	1	215.01	0	0.00	216.00	1	9,555	0.01%
2021/10/12	2	224.25	0	0.00	220.00	2	9,590	0.02%
2021/10/07	0	231.00	0	0.00	233.50	0	9,710	0.00%
2021/10/06	1	220.00	0	0.00	222.50	1	9,904	0.01%
2021/10/01	1	216.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	2	226.49	2	222.00	226.00	0	10,537	0.00%
2021/09/29	3	226.17	1	228.00	225.50	2	10,559	0.02%
2021/09/28	0	0.00	1	227.50	229.50	-1	10,623	-0.01%
2021/09/27	3	240.67	1.8	241.70	237.00	1.2	10,617	0.01%
2021/09/24	1	242.94	2	242.50	241.50	-1	10,641	-0.01%
2021/09/23	4	238.25	4.1	237.60	237.00	-0.1	10,615	0.00%
2021/09/22	1	237.47	0	0.00	237.50	1	10,577	0.01%
2021/09/16	3	237.00	3	235.33	233.50	0	10,590	0.00%
2021/09/15	7.1	231.45	11	231.91	234.50	-3.9	10,587	-0.04%
2021/09/14	5	226.60	5	225.10	227.50	0	10,745	0.00%
2021/09/13	14	225.64	11	226.95	223.50	3	10,911	0.03%
2021/09/10	12	228.50	10	226.80	230.50	2	10,903	0.02%
2021/09/09	8	224.54	11	219.95	228.00	-3	10,983	-0.03%
2021/09/08	5.3	222.23	5	225.00	215.50	0.3	10,680	0.00%
2021/09/07	0.5	242.00	4	240.75	239.00	-3.5	10,331	-0.03%
2021/09/06	3	258.00	2	261.25	253.00	1	10,184	0.01%
2021/09/03	0	0.00	2	252.50	261.00	-2	10,110	-0.02%
2021/09/02	6.1	256.56	3	254.83	254.50	3.1	9,979	0.03%
2021/09/01	7	250.79	11	251.50	248.00	-4	9,789	-0.04%
2021/08/31	2	258.50	0	0.00	262.00	2	9,579	0.02%
2021/08/30	2	264.25	0	0.00	267.50	2	9,415	0.02%
2021/08/27	1	268.50	2	266.75	264.50	-1	9,273	-0.01%
2021/08/26	9.1	276.20	7	276.93	274.00	2.1	9,120	0.02%
2021/08/24	3	275.33	2	276.75	278.50	1	8,681	0.01%
2021/08/23	4	276.25	5	277.30	279.50	-1	8,439	-0.01%
2021/08/20	1	254.50	1	256.00	259.50	0	8,088	0.00%
2021/08/18	3.2	242.63	3	245.50	253.50	0.2	7,730	0.00%
2021/08/17	0	0.00	3	244.50	238.00	-3	7,538	-0.04%
2021/08/16	5	238.00	3	236.00	239.00	2	7,366	0.03%
2021/08/13	9	254.50	8	255.06	253.00	1	7,175	0.01%
2021/08/12	3	254.00	1	254.00	257.00	2	6,933	0.03%
2021/08/11	3	240.17	1	241.00	237.00	2	6,664	0.03%
2021/08/10	3	243.67	3	244.50	242.00	0	6,603	0.00%
2021/08/09	3	235.00	3	233.17	232.00	0	6,442	0.00%
2021/08/06	1	239.00	1	239.50	243.50	0	6,396	0.00%
2021/08/05	8	241.75	6	241.42	240.50	2	6,385	0.03%
2021/08/04	2	238.00	0	0.00	238.50	2	6,402	0.03%
2021/08/03	2	239.75	1	241.50	242.50	1	6,357	0.02%
2021/08/02	6	243.67	7	242.79	239.50	-1	6,277	-0.02%
2021/07/30	0	0.00	4	245.63	244.00	-4	6,199	-0.06%
2021/07/29	5	242.10	2	245.50	252.00	3	6,118	0.05%
2021/07/28	2	239.00	1	245.50	240.50	1	6,025	0.02%
2021/07/27	1.1	252.90	1	250.00	250.50	0.1	5,884	0.00%
2021/07/26	1	267.00	1	271.00	266.00	0	5,800	0.00%
2021/07/23	1	266.00	1	266.50	262.50	0	5,686	0.00%
2021/07/22	5	260.90	10	260.65	269.50	-5	5,490	-0.09%
2021/07/21	5	253.00	3	248.00	246.00	2	5,113	0.04%
2021/07/20	0	0.00	4	241.50	237.00	-4	4,917	-0.08%
2021/07/19	0	0.00	1	244.00	243.50	-1	4,819	-0.02%
2021/07/16	2	256.75	2	255.50	252.00	0	4,748	0.00%
2021/07/15	1	248.00	0	0.00	256.00	1	4,668	0.02%
2021/07/14	3	239.67	5	244.30	246.00	-2	4,553	-0.04%
2021/07/13	5	243.57	4	240.00	239.50	1	4,438	0.02%
2021/07/12	2	235.50	2	241.51	245.00	0	4,184	0.00%
2021/07/08	4	230.50	3	227.17	229.50	1	3,876	0.03%
2021/07/07	2	228.25	2.4	227.98	225.50	-0.4	3,702	-0.01%
2021/07/06	3	219.33	0	0.00	220.00	3	3,517	0.09%
2021/07/05	4	219.88	3.8	220.93	222.00	0.2	3,523	0.01%
2021/07/02	0	209.00	3	209.17	215.00	-3	3,535	-0.08%
2021/07/01	2	206.75	10	205.60	204.00	-8	3,473	-0.23%
2021/06/30	1	212.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	1	214.50	213.50	-1	3,385	-0.03%
2021/06/28	1	218.50	2	217.75	215.50	-1	3,357	-0.03%
2021/06/25	1	217.00	0	0.00	219.50	1	3,383	0.03%
2021/06/24	0	0.00	1	218.00	220.00	-1	3,335	-0.03%
2021/06/23	9	219.78	14	218.43	220.00	-5	3,262	-0.15%
2021/06/22	3	210.67	3	212.67	210.50	0	2,992	0.00%
2021/06/18	2	208.50	6	205.25	207.00	-4	2,671	-0.15%
2021/06/17	4	189.88	6.3	191.10	196.50	-2.3	2,443	-0.09%
2021/06/16	0	0.00	1	180.00	179.00	-1	2,387	-0.04%
2021/06/11	2	182.75	1	184.00	181.00	1	2,414	0.04%
2021/06/04	0	0.00	3	180.00	179.50	-3	2,600	-0.12%
2021/06/01	0	0.00	2	182.00	182.00	-2	2,743	-0.07%
2021/05/31	3	183.67	0	0.00	183.00	3	2,805	0.11%
2021/05/28	1	184.00	3	183.67	183.00	-2	2,856	-0.07%
2021/05/26	0	0.00	1	172.50	176.00	-1	2,873	-0.03%
2021/05/25	1	172.00	0	0.00	172.50	1	2,906	0.03%
2021/05/21	0	0.00	1	165.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	161.50	161.00	-1	3,181	-0.03%
2021/05/19	0.1	162.50	0	0.00	159.50	0.1	3,253	0.00%
2021/05/18	1	159.50	0	0.00	162.50	1	3,401	0.03%
2021/05/17	1	147.00	4.1	150.61	151.00	-3.1	3,518	-0.09%
2021/05/14	1	158.50	1	163.50	160.00	0	3,516	0.00%
2021/05/12	0	0.00	2	162.50	158.50	-2	3,541	-0.06%
2021/05/11	2	170.00	25	172.52	167.50	-23	3,532	-0.65%
2021/05/10	4	183.13	1	184.96	177.00	3	3,576	0.08%
2021/05/07	7	183.57	0	0.00	185.00	7	3,649	0.19%
2021/05/05	1	176.00	9	176.83	176.00	-8	3,783	-0.21%
2021/05/04	1	180.00	1	179.00	183.00	0	3,905	0.00%
2021/05/03	0	0.00	1	187.00	186.00	-1	4,011	-0.02%
2021/04/29	1	195.00	1	195.00	193.00	0	4,091	0.00%
2021/04/28	0	0.00	1	196.00	196.00	-1	4,274	-0.02%
2021/04/26	3	196.17	2	195.50	195.50	1	4,768	0.02%
2021/04/23	2	197.50	2	195.75	197.50	0	5,072	0.00%
2021/04/22	6.2	196.35	38	193.67	193.00	-31.8	5,407	-0.59%
2021/04/21	1	196.50	8	197.13	197.00	-7	5,786	-0.12%
2021/04/19	1	196.50	1	197.50	199.00	0	6,171	0.00%
2021/04/16	1.1	197.10	2	196.50	197.00	-1	6,257	-0.02%
2021/04/15	4	197.50	0	0.00	198.00	4	6,264	0.06%
2021/04/14	2	199.00	0.1	195.50	196.00	2	6,278	0.03%
2021/04/13	5	206.00	11	206.27	201.00	-6	6,320	-0.09%
2021/04/12	4	207.75	2	213.00	205.00	2	6,384	0.03%
2021/04/09	4	213.88	3	215.17	214.50	1	6,409	0.02%
2021/04/08	21	217.19	4	210.75	217.50	17	6,403	0.27%
2021/04/06	1	205.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	2	202.00	0	0.00	202.50	2	6,401	0.03%
2021/03/31	1	205.00	0	0.00	204.50	1	6,404	0.02%
2021/03/30	5	205.50	5	205.00	205.00	0	6,436	0.00%
2021/03/29	3	198.83	1	201.00	198.00	2	6,391	0.03%
2021/03/23	1	199.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	2.1	197.27	0	0.00	197.50	2.1	6,494	0.03%
2021/03/18	0	0.00	2	205.50	205.00	-2	6,476	-0.03%
2021/03/17	2	206.00	5	207.00	203.00	-3	6,561	-0.05%
2021/03/16	2	205.50	1	203.00	203.00	1	6,628	0.02%
2021/03/15	2	206.00	2	209.00	206.50	0	6,673	0.00%
2021/03/12	2	208.50	4	206.25	208.00	-2	6,731	-0.03%
2021/03/11	5	202.00	6	200.83	202.00	-1	6,783	-0.01%
2021/03/10	10	198.00	12	196.83	195.00	-2	6,958	-0.03%
2021/03/09	4	191.50	4	192.50	194.00	0	7,118	0.00%
2021/03/08	4	199.38	4	199.50	198.00	0	7,151	0.00%
2021/03/05	6	198.83	0	0.00	201.00	6	7,253	0.08%
2021/03/04	15	203.33	5	204.30	202.00	10	7,246	0.14%
2021/03/03	0	208.00	0	0.00	208.50	0	7,308	0.00%
2021/03/02	7.1	212.72	0	0.00	210.50	7.1	7,379	0.10%
2021/02/26	4	214.63	2	213.50	214.50	2	7,419	0.03%
2021/02/25	3	223.00	0	0.00	220.50	3	7,377	0.04%
2021/02/24	13.1	225.40	2	223.75	220.50	11.1	7,453	0.15%
2021/02/23	1.2	226.79	0	0.00	226.50	1.2	7,382	0.02%
2021/02/22	6	227.08	7	231.14	232.00	-1	7,325	-0.01%
2021/02/19	1	224.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	227.50	2	227.50	227.50	-1	7,186	-0.01%
2021/02/17	8	220.13	10	220.05	220.50	-2	7,056	-0.03%
2021/02/05	7	207.29	0	0.00	209.50	7	6,979	0.10%
2021/02/04	2	207.00	4	204.38	203.50	-2	6,952	-0.03%
2021/02/03	3	203.33	1	203.00	205.00	2	6,915	0.03%
2021/02/02	5	207.50	2	208.75	207.50	3	6,886	0.04%
2021/02/01	6	205.83	5	206.00	205.50	1	6,835	0.01%
2021/01/29	4	212.38	0	0.00	209.50	4	6,779	0.06%
2021/01/28	5	217.70	14	217.18	216.50	-9	6,689	-0.13%
2021/01/27	11	222.18	6	222.08	220.00	5	6,622	0.08%
2021/01/26	12	222.96	7	219.36	218.50	5	6,523	0.08%
2021/01/25	5	231.50	4	229.88	228.00	1	6,393	0.02%
2021/01/22	4	229.88	1	230.00	228.00	3	6,256	0.05%
2021/01/21	20	225.03	29	225.22	222.50	-9	6,136	-0.15%
2021/01/20	18	227.50	8	224.50	218.00	10	5,959	0.17%
2021/01/19	11	240.14	13	240.54	238.00	-2	5,716	-0.03%
2021/01/18	17	231.15	14	228.89	238.00	3	5,489	0.05%
2021/01/15	23	225.43	21	226.10	220.00	2	5,175	0.04%
2021/01/14	13	216.00	31.3	217.62	224.00	-18.3	4,864	-0.38%
2021/01/13	5	204.70	129	199.75	204.00	-124	4,479	-2.77%	大賣/鉅額交易
2021/01/12	139	198.76	15	197.37	192.50	124	4,302	2.88%	大買/鉅額交易
2021/01/11	4	190.50	1	196.00	195.50	3	4,147	0.07%
2021/01/08	2	188.75	0	0.00	189.50	2	4,065	0.05%
2021/01/06	4	189.88	3	194.00	188.00	1	4,039	0.02%
2021/01/05	2	190.50	2	186.75	193.00	0	3,971	0.00%
2020/12/30	0	0.00	2	181.00	181.00	-2	3,762	-0.05%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	0.00	1	185.50	185.00	-1	3,679	-0.03%
2020/12/25	2	183.75	1	185.00	181.50	1	3,634	0.03%
2020/12/24	1	184.00	0	0.00	184.00	1	3,651	0.03%
2020/12/23	1	178.50	5	178.50	182.00	-4	3,645	-0.11%
2020/12/21	5	181.50	0	0.00	183.50	5	3,613	0.14%
2020/12/18	4	186.88	0	0.00	186.00	4	3,581	0.11%
2020/12/17	2	191.50	0	0.00	191.50	2	3,540	0.06%
2020/12/11	2	198.50	0	0.00	195.50	2	3,518	0.06%
2020/12/10	1	205.50	1	206.00	202.00	0	3,456	0.00%
2020/12/09	2	203.50	1	201.00	205.50	1	3,385	0.03%
2020/12/08	0.1	201.00	0	0.00	201.50	0.1	3,321	0.00%
2020/12/07	2	201.25	0	0.00	198.50	2	3,279	0.06%
2020/12/04	26	212.77	27.3	208.04	207.50	-1.3	3,214	-0.04%
2020/12/03	3	199.67	4	208.00	205.00	-1	3,026	-0.03%
2020/12/02	7.2	192.39	2	191.00	190.50	5.2	2,897	0.18%
2020/12/01	4.5	194.45	0	0.00	196.50	4.5	2,833	0.16%
2020/11/30	10	198.50	0	0.00	198.50	10	2,714	0.37%
2020/11/18	1	140.50	5	139.30	139.00	-4	2,712	-0.15%
2020/11/17	2	142.25	2	141.75	141.00	0	2,638	0.00%
2020/11/16	0	0.00	3	139.00	139.50	-3	2,666	-0.11%
2020/11/13	2	135.25	2	135.50	135.50	0	2,705	0.00%
2020/11/12	3	139.83	3	139.33	137.00	0	2,719	0.00%
2020/11/10	2	134.75	1	133.50	134.00	1	2,632	0.04%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/04	2	132.50	0	0.00	134.00	2	2,716	0.07%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/30	0	0.00	2	127.00	126.00	-2	2,809	-0.07%
2020/10/29	5	128.00	5	129.00	129.00	0	2,817	0.00%
2020/10/28	2	133.25	2	133.00	131.00	0	2,813	0.00%
2020/10/26	0	0.00	5	133.00	132.00	-5	2,825	-0.18%
2020/10/22	1	134.00	1	135.50	132.50	0	2,968	0.00%
2020/10/20	1	135.50	1	135.50	134.50	0	3,130	0.00%
2020/10/19	1	137.00	1	137.00	136.00	0	3,234	0.00%
2020/10/16	0	0.00	1	135.00	135.50	-1	3,372	-0.03%
2020/10/15	2	135.00	1	138.00	133.50	1	3,458	0.03%
2020/10/14	3	137.83	1	139.50	136.50	2	3,482	0.06%
2020/10/13	0	0.00	1	138.00	138.50	-1	3,596	-0.03%
2020/10/12	5	137.00	3	140.00	136.50	2	3,832	0.05%
2020/10/08	1	138.50	0	0.00	138.50	1	3,942	0.03%
2020/10/07	3	136.00	1	136.00	136.50	2	3,991	0.05%
2020/10/06	0	0.00	3	135.17	135.00	-3	4,036	-0.07%
2020/09/30	5	131.00	5	131.40	133.00	0	4,230	0.00%
2020/09/29	9	130.61	10	130.25	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2020/09/25	3	127.17	1	125.00	124.00	2	4,584	0.04%
2020/09/24	1	127.50	1	128.00	127.50	0	4,650	0.00%
2020/09/23	1	130.00	1	129.00	129.50	0	4,677	0.00%
2020/09/21	2	134.25	3	132.50	131.50	-1	4,794	-0.02%
2020/09/18	2	136.00	1	135.50	135.00	1	4,864	0.02%
2020/09/17	2	134.00	0	0.00	134.50	2	4,988	0.04%
2020/09/16	2	132.00	3	132.00	132.00	-1	5,056	-0.02%
2020/09/15	2	131.75	4	132.63	131.00	-2	5,111	-0.04%
2020/09/09	0	0.00	1	131.50	132.00	-1	5,445	-0.02%
2020/09/08	3	131.17	0	0.00	130.00	3	5,500	0.05%
2020/09/07	0	0.00	26	129.19	130.00	-26	5,649	-0.46%
2020/09/04	2	129.00	0	0.00	131.00	2	5,799	0.03%
2020/09/02	3	132.50	0	0.00	131.00	3	6,184	0.05%
2020/09/01	4	131.38	5	132.00	131.50	-1	6,296	-0.02%
2020/08/28	0	0.00	5	129.60	129.00	-5	6,352	-0.08%
2020/08/27	8	133.00	1	136.00	132.50	7	6,421	0.11%
2020/08/26	5	132.50	1	133.00	135.00	4	6,387	0.06%
2020/08/20	2	129.50	0	0.00	126.00	2	6,470	0.03%
2020/08/19	0	0.00	5	137.60	137.00	-5	6,385	-0.08%
2020/08/18	8	142.13	0	0.00	142.50	8	6,376	0.13%
2020/08/17	16	142.97	4	141.63	142.50	12	6,470	0.19%
2020/08/14	2	140.50	1	139.00	140.50	1	6,688	0.01%
2020/08/13	2	139.25	9	138.06	137.50	-7	6,751	-0.10%
2020/08/12	1	140.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	5	142.50	0	0.00	142.00	5	6,857	0.07%
2020/08/10	11	144.82	3	144.67	142.00	8	7,018	0.11%
2020/08/07	5	141.00	0	0.00	144.00	5	7,056	0.07%
2020/08/06	1	141.00	15	139.80	140.00	-14	7,094	-0.20%
2020/07/31	1	141.50	0	0.00	140.50	1	7,586	0.01%
2020/07/30	2	142.00	0	0.00	141.00	2	7,608	0.03%
2020/07/29	0	0.00	8	140.38	140.00	-8	7,670	-0.10%
2020/07/28	4	144.25	6	142.17	139.00	-2	7,671	-0.03%
2020/07/27	13	145.31	1	145.00	145.50	12	7,674	0.16%
2020/07/24	4	148.13	11	148.45	146.00	-7	7,644	-0.09%
2020/07/23	13	152.81	4	152.13	154.50	9	7,557	0.12%
2020/07/22	3	150.67	4	151.75	152.50	-1	7,512	-0.01%
2020/07/21	2	147.75	0	0.00	147.50	2	7,416	0.03%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	12	147.00	3	147.33	146.00	9	7,463	0.12%
2020/07/16	5	150.50	4	150.13	149.00	1	7,417	0.01%
2020/07/14	3	145.83	3	146.00	144.00	0	7,200	0.00%
2020/07/10	5	144.00	0	0.00	142.50	5	7,193	0.07%
2020/07/09	1	144.50	2	145.00	147.50	-1	7,151	-0.01%
2020/07/08	3	144.50	3	145.33	146.50	0	7,032	0.00%
2020/07/07	10	145.60	1	146.00	144.00	9	6,977	0.13%
2020/07/06	5	149.60	7	149.50	150.50	-2	6,886	-0.03%
2020/07/03	4	142.13	1	140.50	144.00	3	6,708	0.04%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	2	137.50	1	138.50	137.00	1	6,676	0.01%
2020/06/30	4	140.25	3	142.00	140.00	1	6,685	0.01%
2020/06/24	3	137.33	2	140.00	138.50	1	6,617	0.02%
2020/06/23	1	148.50	1	145.50	142.00	0	6,567	0.00%
2020/06/22	12	151.33	10	147.50	147.00	2	6,503	0.03%
2020/06/19	1	153.50	1	154.00	151.50	0	6,485	0.00%
2020/06/18	3	154.00	4	155.00	153.50	-1	6,453	-0.02%
2020/06/17	3	151.50	4	148.50	151.50	-1	6,288	-0.02%
2020/06/12	9	145.33	11	145.41	145.00	-2	6,235	-0.03%
2020/06/11	15	148.20	14	150.14	144.00	1	6,147	0.02%
2020/06/10	9	145.61	8	147.25	150.00	1	6,046	0.02%
2020/06/09	23	148.63	20	149.33	145.00	3	5,965	0.05%
2020/06/08	0	0.00	1	143.50	144.00	-1	5,785	-0.02%
2020/06/05	0	0.00	2	140.25	140.50	-2	5,718	-0.03%
2020/06/04	4	139.00	3	141.00	139.00	1	5,730	0.02%
2020/06/03	1	140.00	4	135.13	140.50	-3	5,767	-0.05%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	12	134.33	12	135.04	132.50	0	5,755	0.00%
2020/05/28	4	137.25	2	138.50	136.50	2	5,786	0.03%
2020/05/27	1	137.00	2	140.75	137.00	-1	5,782	-0.02%
2020/05/26	3	139.67	8	138.50	138.00	-5	5,802	-0.09%
2020/05/25	12	142.79	15	142.20	141.50	-3	5,776	-0.05%
2020/05/22	3	143.50	3	142.67	143.00	0	5,698	0.00%
2020/05/21	22	140.30	14	141.43	142.50	8	5,604	0.14%
2020/05/20	7	136.00	7	134.14	134.00	0	5,377	0.00%
2020/05/19	0	0.00	2	133.50	132.00	-2	5,343	-0.04%
2020/05/18	9	131.89	17	132.44	130.50	-8	5,306	-0.15%
2020/05/15	61	136.37	49	136.21	136.00	12	5,242	0.23%
2020/05/14	3	133.00	35	133.13	131.00	-32	5,277	-0.61%
2020/05/13	21	131.76	2	136.00	136.50	19	5,210	0.36%
2020/05/12	33	133.50	24	133.00	129.00	9	5,131	0.18%
2020/05/11	16	134.66	14	134.75	134.50	2	5,065	0.04%
2020/05/08	8	130.50	9	131.67	135.00	-1	4,977	-0.02%
2020/05/07	4	124.75	3	123.67	124.00	1	4,688	0.02%
2020/05/05	1	121.50	2	121.75	121.00	-1	4,591	-0.02%
2020/05/04	4	118.38	1	120.00	119.50	3	4,530	0.07%
2020/04/30	0	0.00	2	121.00	122.50	-2	4,515	-0.04%
2020/04/29	4	116.13	3	117.50	116.00	1	4,438	0.02%
2020/04/27	2	114.75	1	114.50	115.50	1	4,441	0.02%
2020/04/24	0	0.00	1	110.50	112.50	-1	4,402	-0.02%
2020/04/23	1	108.50	0	0.00	107.50	1	4,371	0.02%
2020/04/22	14	104.36	13	104.81	106.50	1	4,328	0.02%
2020/04/21	1	108.50	1	109.50	107.50	0	4,361	0.00%
2020/04/20	1	117.50	2	114.75	114.50	-1	4,332	-0.02%
2020/04/17	3	116.83	2	117.25	117.50	1	4,323	0.02%
2020/04/10	6	119.17	6	118.42	119.00	0	4,281	0.00%
2020/04/09	2	124.25	2	122.50	119.00	0	4,352	0.00%
2020/04/01	4	107.25	4	107.88	113.00	0	4,628	0.00%
2020/03/31	4	113.00	4	111.50	108.50	0	4,601	0.00%
2020/03/27	0	0.00	3	115.50	111.00	-3	4,607	-0.07%
2020/03/25	3	106.83	0	0.00	105.50	3	4,501	0.07%
2020/03/24	1	97.40	1	96.60	99.80	0	4,467	0.00%
2020/03/19	0	0.00	6	91.15	89.10	-6	4,494	-0.13%
2020/03/17	3	101.67	2	107.00	101.00	1	4,614	0.02%
2020/03/13	1	116.50	1	113.00	116.00	0	4,653	0.00%
2020/03/11	4	136.50	4	135.00	131.00	0	4,587	0.00%
2020/03/10	1	132.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	7	140.64	6	139.25	133.00	1	4,470	0.02%
2020/03/06	0	0.00	1	147.00	147.00	-1	4,389	-0.02%
2020/03/04	4	154.38	4	156.25	150.50	0	4,310	0.00%
2020/03/03	33	158.94	34	158.35	155.50	-1	4,222	-0.02%
2020/03/02	1	148.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	2	156.00	0	0.00	151.50	2	4,142	0.05%
2020/02/26	2	154.25	0	0.00	153.00	2	4,027	0.05%
2020/02/25	1	154.00	1	152.50	154.50	0	3,976	0.00%
2020/02/20	2	160.50	4	160.13	157.00	-2	3,935	-0.05%
2020/02/18	7	158.21	3	160.00	157.00	4	3,921	0.10%
2020/02/17	11	161.91	17	160.26	163.00	-6	3,885	-0.15%
2020/02/14	1	151.00	2	151.50	153.00	-1	3,708	-0.03%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/07	0	0.00	1	147.50	148.00	-1	3,579	-0.03%
2020/02/04	6	151.00	6	148.67	152.00	0	3,574	0.00%
2020/02/03	2	148.00	2	145.25	149.00	0	3,560	0.00%
2020/01/31	7	155.29	6	151.50	151.50	1	3,551	0.03%
2020/01/30	1	157.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	1	162.00	1	164.50	166.50	0	3,497	0.00%
2020/01/17	3	163.00	3	164.00	163.00	0	3,515	0.00%
2020/01/16	1	163.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	1	165.50	5	160.40	160.00	-4	3,446	-0.12%
2020/01/14	2	154.50	3	154.83	156.00	-1	3,316	-0.03%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	1	152.00	1	151.00	150.00	0	3,275	0.00%
2020/01/09	6	152.08	5	153.30	149.50	1	3,311	0.03%
2020/01/08	9	148.28	9	143.50	149.00	0	3,236	0.00%
2020/01/07	6	148.83	4	147.50	144.50	2	3,186	0.06%
2020/01/06	5	152.20	4	151.00	150.50	1	3,184	0.03%
2020/01/03	1	157.50	0	0.00	154.50	1	3,219	0.03%
2020/01/02	4	159.00	4	154.00	155.00	0	3,263	0.00%
2019/12/31	3	161.50	2	158.50	156.50	1	3,192	0.03%
2019/12/30	6	163.33	1	164.00	163.50	5	3,180	0.16%
2019/12/26	5	149.80	3	151.00	151.00	2	3,058	0.07%
2019/12/25	4	149.50	9	147.50	149.50	-5	3,051	-0.16%
2019/12/24	5	143.60	5	145.20	146.00	0	3,043	0.00%
2019/12/23	1	143.50	2	144.25	143.00	-1	3,084	-0.03%
2019/12/20	7	141.57	7	142.14	141.50	0	3,047	0.00%
2019/12/17	2	142.75	10	143.00	140.00	-8	2,982	-0.27%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/13	16	142.56	20	140.58	142.50	-4	2,936	-0.14%
2019/12/12	10	141.80	23	145.24	142.00	-13	2,882	-0.45%
2019/12/11	13	140.81	0	0.00	141.00	13	2,689	0.48%
2019/12/10	15	140.17	0	0.00	137.50	15	2,656	0.56%
2019/12/09	11	141.18	9	140.50	140.50	2	2,632	0.08%
2019/12/06	6	136.83	7	136.50	137.00	-1	2,506	-0.04%
2019/12/05	3	136.17	1	136.50	137.00	2	2,466	0.08%
2019/12/04	6	132.50	8	132.13	132.00	-2	2,403	-0.08%
2019/12/03	0	0.00	2	132.00	132.00	-2	2,392	-0.08%
2019/12/02	2	127.50	0	0.00	130.00	2	2,376	0.08%
2019/11/29	2	128.50	0	0.00	127.00	2	2,376	0.08%
2019/11/28	2	132.00	2	130.00	128.50	0	2,403	0.00%
2019/11/20	2	129.00	2	130.00	128.50	0	2,718	0.00%
2019/11/15	6	130.17	6	131.00	131.50	0	2,830	0.00%
2019/11/14	2	128.50	2	130.50	128.50	0	2,807	0.00%
2019/11/12	12	125.17	12	126.00	127.50	0	2,846	0.00%
2019/10/29	1	134.50	1	136.50	134.50	0	2,860	0.00%
2019/10/25	1	136.00	0	0.00	134.00	1	2,865	0.03%
2019/10/16	2	132.50	2	132.00	131.50	0	2,996	0.00%
2019/10/08	4	143.75	4	140.50	137.50	0	2,900	0.00%
2019/10/07	56	141.91	60	142.17	140.50	-4	2,821	-0.14%
2019/10/04	1	133.50	1	133.50	133.00	0	2,692	0.00%
2019/10/03	1	133.00	3	131.67	133.00	-2	2,649	-0.08%
2019/10/02	5	130.00	7	128.21	130.00	-2	2,558	-0.08%
2019/09/17	2	116.25	0	0.00	116.00	2	2,244	0.09%
2019/09/16	3	117.17	3	117.50	117.50	0	2,235	0.00%
2019/09/11	2	119.00	0	0.00	118.00	2	2,219	0.09%
2019/09/05	0	0.00	1	122.50	122.00	-1	2,144	-0.05%
2019/09/02	1	121.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	4	118.75	0	0.00	119.50	4	2,081	0.19%
2019/08/26	0	0.00	4	119.00	116.00	-4	1,930	-0.21%
2019/08/20	2	131.50	1	131.00	131.50	1	1,625	0.06%
2019/08/19	1	129.50	4	128.25	127.50	-3	1,543	-0.19%
2019/08/16	7	128.50	8	128.06	127.50	-1	1,546	-0.06%
2019/08/06	1	122.50	0	0.00	122.50	1	1,458	0.07%
2019/08/05	1	125.00	0	0.00	124.00	1	1,437	0.07%
2019/07/29	1	128.00	1	127.50	127.50	0	1,383	0.00%
2019/07/26	0	0.00	2	126.75	126.50	-2	1,381	-0.14%
2019/07/24	0	0.00	5	133.00	134.00	-5	1,415	-0.35%
2019/07/23	0	0.00	3	133.00	131.50	-3	1,423	-0.21%
2019/07/22	1	130.00	0	0.00	130.00	1	1,404	0.07%
2019/07/18	24	128.33	24	128.65	125.00	0	1,521	0.00%
2019/07/16	1	120.00	0	0.00	121.00	1	1,440	0.07%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/07/03	0	0.00	1	111.00	111.00	-1	1,328	-0.08%
2019/07/02	0	0.00	3	112.00	111.50	-3	1,323	-0.23%
2019/06/28	3	111.00	0	0.00	110.00	3	1,322	0.23%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/18	3	103.00	0	0.00	102.00	3	1,338	0.22%
2019/06/12	0	0.00	1	103.00	104.50	-1	1,460	-0.07%
2019/05/31	1	101.00	0	0.00	101.50	1	1,598	0.06%
2019/05/24	2	99.55	0	0.00	100.00	2	1,611	0.12%
2019/05/06	0	0.00	1	109.00	109.50	-1	1,565	-0.06%
2019/05/03	1	113.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	10	115.00	16	116.78	113.50	-6	1,543	-0.39%
2019/04/30	6	114.50	0	0.00	115.00	6	1,495	0.40%
2019/04/26	0	0.00	7	110.50	111.50	-7	1,400	-0.50%
2019/04/25	2	112.25	2	112.50	113.50	0	1,392	0.00%
2019/04/24	10	109.20	3	108.50	109.50	7	1,334	0.52%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/02/14	1	105.00	1	104.50	105.00	0	1,860	0.00%
2019/02/11	1	108.00	3	109.50	107.50	-2	1,959	-0.10%
2019/01/30	2	110.50	2	110.25	110.50	0	1,988	0.00%
2019/01/28	0	0.00	1	112.00	112.50	-1	1,990	-0.05%
2019/01/25	1	109.50	0	0.00	109.00	1	1,977	0.05%
2019/01/08	0	0.00	2	109.00	108.00	-2	2,186	-0.09%
2018/12/19	2	109.00	0	0.00	107.50	2	2,314	0.09%
2018/12/18	20	107.25	20	107.50	105.50	0	2,262	0.00%
2018/12/04	1	110.50	1	113.50	109.50	0	2,003	0.00%
2018/12/03	3	116.00	4	117.38	116.00	-1	1,967	-0.05%
2018/11/30	1	113.00	0	0.00	113.50	1	1,918	0.05%
2018/11/20	0	0.00	3	111.00	107.50	-3	1,734	-0.17%
2018/11/12	0	0.00	2	98.10	98.10	-2	1,461	-0.14%
2018/11/08	0	0.00	2	98.75	98.10	-2	1,421	-0.14%
2018/11/07	2	98.30	0	0.00	99.60	2	1,451	0.14%
2018/10/31	0	0.00	1	89.80	92.00	-1	1,380	-0.07%
2018/10/30	1	85.90	0	0.00	85.70	1	1,349	0.07%
2018/10/29	0	0.00	1	85.20	86.30	-1	1,344	-0.07%
2018/10/25	1	85.50	0	0.00	87.00	1	1,322	0.08%
2018/10/17	0	0.00	3	85.40	89.80	-3	1,155	-0.26%
2018/10/09	3	88.80	0	0.00	88.80	3	1,043	0.29%
2018/10/02	3	97.07	3	96.20	97.00	0	992	0.00%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/09	2	100.50	2	101.00	100.50	0	602	0.00%
2018/08/03	5	102.60	0	0.00	102.50	5	663	0.75%
2018/07/27	2	103.00	0	0.00	103.00	2	654	0.31%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	1	107.00	0	0.00	107.00	1	830	0.12%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/04/26	5	103.00	0	0.00	100.50	5	1,470	0.34%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/16	5	123.10	3	123.50	122.50	2	1,484	0.13%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/22	2	120.00	2	121.00	120.50	0	1,532	0.00%
2018/03/19	0	0.00	2	123.00	122.50	-2	1,551	-0.13%
2018/03/13	2	120.00	1	115.50	120.00	1	1,564	0.06%
2018/03/08	1	113.00	1	113.50	113.50	0	1,647	0.00%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/06	2	104.00	0	0.00	104.50	2	2,686	0.07%
2018/01/31	3	120.00	0	0.00	119.00	3	2,886	0.10%
2018/01/24	0	0.00	1	126.50	127.00	-1	2,906	-0.03%
2018/01/10	2	121.25	0	0.00	125.50	2	2,786	0.07%
2018/01/09	1	134.50	1	135.00	131.50	0	2,706	0.00%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%