台表科 (6278)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
856張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	101.33	1	101.50	101.00	29	1,843	1.57%
2024/11/20	1	101.50	0	0.00	101.00	1	1,844	0.05%
2024/11/19	22.1	100.77	0	0.00	100.50	22.1	1,839	1.20%
2024/11/13	0	103.50	0	0.00	105.00	0	1,878	0.00%
2024/11/08	0.1	106.50	0	0.00	103.50	0.1	2,038	0.00%
2024/11/05	0.1	103.75	0	0.00	103.50	0.1	2,123	0.00%
2024/10/30	1.1	107.05	0	0.00	107.00	1.1	2,198	0.05%
2024/10/28	0.1	113.50	0	0.00	111.50	0.1	2,239	0.00%
2024/10/25	0	114.00	0	0.00	113.00	0	2,300	0.00%
2024/10/24	2.1	115.76	2	116.50	117.50	0.1	2,322	0.00%
2024/10/23	5	119.49	5	120.50	116.00	0	2,358	0.00%
2024/10/22	0	113.50	0	0.00	116.00	0	2,325	0.00%
2024/10/09	0	0.00	1	110.00	108.50	-1	2,796	-0.04%
2024/09/27	0	0.00	1	112.00	111.00	-1	3,910	-0.03%
2024/09/19	0	0.00	3	109.50	108.50	-3	4,407	-0.07%
2024/09/13	2	107.75	2	107.50	108.50	0	4,466	0.00%
2024/09/12	3	107.33	1	107.50	107.50	2	4,480	0.04%
2024/09/11	1	109.00	0	0.00	107.00	1	4,474	0.02%
2024/09/09	1	112.00	2	108.00	113.00	-1	4,514	-0.02%
2024/09/06	2	110.50	0	0.00	111.00	2	4,524	0.04%
2024/09/02	0	0.00	1	116.00	116.50	-1	4,532	-0.02%
2024/08/30	1	116.00	0	0.00	117.00	1	4,545	0.02%
2024/08/16	1	116.50	0	0.00	116.50	1	4,933	0.02%
2024/08/15	1	117.50	0	0.00	117.50	1	4,947	0.02%
2024/08/14	0	0.00	2	119.50	118.00	-2	5,030	-0.04%
2024/08/12	2	117.50	0	0.00	117.00	2	5,050	0.04%
2024/08/07	0	0.00	1	113.50	112.50	-1	4,967	-0.02%
2024/08/05	1	110.00	0	0.00	113.50	1	4,926	0.02%
2024/07/22	2	123.25	0	0.00	123.50	2	5,396	0.04%
2024/07/17	3	132.67	3	133.17	133.00	0	5,400	0.00%
2024/07/16	1	135.00	0	0.00	134.00	1	5,363	0.02%
2024/07/12	1	135.50	1	135.50	136.50	0	5,313	0.00%
2024/07/11	1	133.00	1	134.50	130.50	0	5,241	0.00%
2024/07/08	1	141.50	6	140.67	138.00	-5	4,983	-0.10%
2024/07/04	1	136.00	1	138.00	133.50	0	4,635	0.00%
2024/07/03	14	138.71	17	137.32	139.00	-3	4,525	-0.07%
2024/07/02	4	133.00	9	134.50	135.50	-5	4,199	-0.12%
2024/06/28	0	0.00	1	120.00	120.00	-1	3,775	-0.03%
2024/06/27	0	0.00	1	121.00	122.50	-1	3,733	-0.03%
2024/06/26	0	0.00	0	123.00	122.00	0	3,799	0.00%
2024/06/25	0	0.00	0.1	121.50	123.00	-0.1	3,848	0.00%
2024/06/24	0	0.00	1	122.00	123.00	-1	3,852	-0.03%
2024/06/21	0	0.00	1	123.00	123.50	-1	3,856	-0.03%
2024/06/19	1	122.50	0	0.00	123.00	1	3,838	0.03%
2024/06/17	1	121.00	0	0.00	122.00	1	4,000	0.02%
2024/06/11	0	113.50	0	0.00	114.50	0	4,228	0.00%
2024/05/31	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/05/28	1	118.50	0	0.00	119.00	1	4,169	0.02%
2024/05/23	0	115.00	0	0.00	114.50	0	4,065	0.00%
2024/05/08	0	121.50	0	0.00	121.00	0	3,551	0.00%
2024/05/06	0	117.50	0	0.00	118.00	0	3,412	0.00%
2024/05/02	1	122.00	2.1	119.71	122.00	-1.1	3,254	-0.03%
2024/04/30	2.1	117.76	5	118.80	119.50	-2.9	3,104	-0.09%
2024/04/26	1	111.50	3	111.67	111.00	-2	2,820	-0.07%
2024/04/25	3	112.17	4	112.38	111.50	-1	2,764	-0.04%
2024/04/24	3	111.83	0	0.00	113.50	3	2,709	0.11%
2024/04/10	0	0.00	1	109.50	109.00	-1	2,292	-0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	0	0.00	1	109.00	108.50	-1	2,182	-0.05%
2024/03/29	22	108.50	22	109.50	108.50	0	2,163	0.00%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/21	0	0.00	1	107.00	107.00	-1	2,070	-0.05%
2024/03/20	2	109.50	1	111.00	106.00	1	2,010	0.05%
2024/03/19	22	111.50	23	112.04	112.00	-1	1,868	-0.05%
2024/03/13	0	0.00	7	105.57	107.50	-7	1,533	-0.46%
2024/03/12	1	102.00	1	102.00	103.00	0	1,411	0.00%
2024/03/11	1	102.50	0	0.00	102.00	1	1,453	0.07%
2024/03/08	1	97.40	0	0.00	98.10	1	1,388	0.07%
2024/02/21	1	95.60	0	0.00	95.30	1	1,612	0.06%
2024/02/19	0	0.00	1	95.90	96.00	-1	1,615	-0.06%
2024/02/16	0	0.00	1	94.40	94.50	-1	1,613	-0.06%
2024/01/23	0	0.00	6	91.82	92.10	-6	1,732	-0.35%
2024/01/17	0	0.00	20	92.29	91.60	-20	1,717	-1.16%
2024/01/12	1	92.90	0	0.00	92.80	1	1,702	0.06%
2024/01/11	2	93.00	0	0.00	93.70	2	1,704	0.12%
2024/01/05	2	94.15	0	0.00	93.80	2	1,722	0.12%
2024/01/04	5	94.56	0	0.00	94.70	5	1,725	0.29%
2024/01/02	8	94.95	0	0.00	95.90	8	1,714	0.47%
2023/12/29	2	95.20	0	0.00	95.90	2	1,699	0.12%
2023/12/21	0	0.00	29	94.55	95.00	-29	1,620	-1.79%
2023/12/20	2	94.40	0	0.00	94.80	2	1,593	0.13%
2023/12/18	10	93.20	0	0.00	93.10	10	1,513	0.66%
2023/12/12	0	0.00	1	95.40	95.30	-1	1,500	-0.07%
2023/12/06	0	0.00	27	94.39	94.80	-27	1,472	-1.83%
2023/12/05	0	0.00	23	98.50	98.60	-23	1,421	-1.62%
2023/12/04	2	98.20	0	0.00	98.50	2	1,406	0.14%
2023/11/30	3	97.67	0	0.00	97.30	3	1,343	0.22%
2023/11/29	0	0.00	5	95.92	96.00	-5	1,255	-0.40%
2023/11/28	1	95.10	0	0.00	95.10	1	1,197	0.08%
2023/11/24	4	94.05	10	94.30	94.40	-6	1,130	-0.53%
2023/11/23	5	92.60	1	93.00	93.40	4	1,075	0.37%
2023/11/22	2	92.10	0	0.00	92.50	2	1,058	0.19%
2023/11/21	9	92.21	0	0.00	92.40	9	1,051	0.86%
2023/11/20	12	92.63	0	0.00	92.70	12	1,039	1.15%
2023/11/17	16	92.43	0	0.00	92.40	16	1,023	1.56%
2023/11/16	1	92.30	2	92.05	92.50	-1	1,018	-0.10%
2023/11/15	33	92.37	0	0.00	92.40	33	1,009	3.27%
2023/11/02	0	0.00	0.2	93.00	93.00	-0.2	983	-0.02%
2023/11/01	0.1	93.70	1	93.90	93.90	-1	977	-0.10%
2023/10/31	2.1	93.79	2	94.65	91.40	0.1	960	0.01%
2023/10/30	2	92.55	3	92.53	91.70	-1	915	-0.11%
2023/10/18	0	0.00	1	89.70	88.70	-1	1,204	-0.08%
2023/10/17	0	0.00	2	90.80	89.90	-2	1,296	-0.15%
2023/10/11	1	91.90	1	91.70	92.00	0	1,352	0.00%
2023/09/26	1	91.90	0	0.00	91.30	1	1,554	0.06%
2023/09/20	1	95.30	0	0.00	93.20	1	1,552	0.06%
2023/09/19	0	0.00	1	96.60	96.40	-1	1,543	-0.06%
2023/09/15	2	95.70	2	95.60	95.60	0	1,533	0.00%
2023/09/06	0	0.00	3	92.73	93.40	-3	1,624	-0.18%
2023/09/05	3	91.90	0	0.00	92.10	3	1,617	0.19%
2023/09/04	1	91.10	1	91.30	91.30	0	1,609	0.00%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/30	1	90.60	0	0.00	90.40	1	1,614	0.06%
2023/08/29	1	91.10	1	90.40	90.40	0	1,627	0.00%
2023/07/25	2	88.80	0	0.00	88.40	2	1,627	0.12%
2023/07/21	1	93.60	3	97.03	92.80	-2	1,561	-0.13%
2023/07/20	3	94.40	3	95.63	96.40	0	1,385	0.00%
2023/07/18	0	0.00	2	88.00	88.80	-2	1,263	-0.16%
2023/07/14	2	89.60	0	0.00	89.50	2	1,264	0.16%
2023/07/13	0	0.00	1	89.80	90.20	-1	1,276	-0.08%
2023/07/12	2	99.40	1	99.40	99.50	1	1,216	0.08%
2023/07/11	2	99.65	0	0.00	99.50	2	1,192	0.17%
2023/07/10	1	99.20	0	0.00	98.80	1	1,203	0.08%
2023/07/06	0	0.00	2	100.75	100.50	-2	1,242	-0.16%
2023/06/14	1	98.60	0	0.00	98.90	1	1,452	0.07%
2023/06/02	0	0.00	1	99.40	99.50	-1	1,597	-0.06%
2023/05/30	0	0.00	2	101.50	101.50	-2	1,602	-0.12%
2023/05/26	0	0.00	2	100.50	99.90	-2	1,653	-0.12%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/12	1	95.20	0	0.00	95.10	1	2,019	0.05%
2023/05/04	2	95.00	0	0.00	96.40	2	2,237	0.09%
2023/05/03	2	96.30	0	0.00	96.40	2	2,278	0.09%
2023/04/28	2	99.10	0	0.00	98.50	2	2,325	0.09%
2023/04/25	0	0.00	1	97.00	97.00	-1	2,318	-0.04%
2023/04/20	0	0.00	1.1	100.51	100.00	-1.1	2,300	-0.05%
2023/04/19	4	99.93	1	101.50	98.80	3	2,293	0.13%
2023/04/18	1	101.50	1	105.00	101.50	0	2,275	0.00%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/13	1	102.50	0	0.00	102.00	1	2,229	0.04%
2023/04/12	2	101.50	3	102.17	101.00	-1	2,207	-0.05%
2023/04/10	1	96.40	0	0.00	98.00	1	2,132	0.05%
2023/03/23	1	93.90	0	0.00	94.10	1	1,876	0.05%
2023/03/17	0.1	91.30	0	0.00	91.20	0.1	1,882	0.00%
2023/03/16	0	0.00	1	91.10	91.10	-1	1,873	-0.05%
2023/03/15	0	0.00	2	93.00	93.10	-2	1,863	-0.11%
2023/03/14	0	92.85	0	0.00	92.70	0	1,855	0.00%
2023/03/13	1	92.60	3	92.40	92.70	-2	1,844	-0.11%
2023/03/03	0	0.00	5	89.70	89.90	-5	1,733	-0.29%
2023/03/01	0	0.00	1	89.20	88.70	-1	1,722	-0.06%
2023/02/24	1	89.10	0	0.00	88.90	1	1,720	0.06%
2023/02/22	0	0.00	1	88.90	88.70	-1	1,645	-0.06%
2023/02/21	5	88.40	0	0.00	88.40	5	1,641	0.30%
2023/02/16	1	85.40	0	0.00	86.20	1	1,577	0.06%
2023/02/14	2	87.80	0	0.00	87.50	2	1,517	0.13%
2023/02/07	2	88.50	34	88.48	89.40	-32	1,516	-2.11%
2023/02/03	0	0.00	6	94.65	93.50	-6	1,524	-0.39%
2023/02/02	21	92.60	1	93.30	93.30	20	1,504	1.33%
2023/02/01	12	91.39	0	0.00	91.90	12	1,434	0.84%
2023/01/31	3	89.67	0	0.00	90.60	3	1,389	0.22%
2023/01/30	0	0.00	3	89.80	90.30	-3	1,355	-0.22%
2023/01/11	3	91.20	5	90.90	91.00	-2	1,370	-0.15%
2023/01/06	5	88.60	0	0.00	88.80	5	1,406	0.36%
2023/01/05	5	89.40	0	0.00	89.00	5	1,431	0.35%
2022/12/28	1	92.30	1	91.00	90.10	0	1,535	0.00%
2022/12/20	0	0.00	5	91.90	91.80	-5	1,663	-0.30%
2022/12/16	0	0.00	3	96.80	96.00	-3	1,708	-0.18%
2022/12/14	5	97.60	0	0.00	97.70	5	1,728	0.29%
2022/12/13	1	97.50	1	98.20	97.50	0	1,723	0.00%
2022/12/07	1	97.30	0	0.00	96.20	1	1,716	0.06%
2022/12/05	0	0.00	1	99.00	98.80	-1	1,723	-0.06%
2022/12/01	1	97.50	2	97.85	97.10	-1	1,794	-0.06%
2022/11/28	0	0.00	0	93.80	93.50	0	1,895	0.00%
2022/11/23	1	93.10	0	0.00	92.80	1	1,974	0.05%
2022/11/21	2	93.40	0	0.00	93.50	2	2,043	0.10%
2022/11/18	0	0.00	5	93.70	93.60	-5	2,062	-0.24%
2022/11/17	2	94.70	3	93.40	94.60	-1	2,071	-0.05%
2022/11/16	2	93.20	0	0.00	93.60	2	2,083	0.10%
2022/11/15	0	0.00	1	92.60	92.60	-1	2,106	-0.05%
2022/11/11	1	91.40	0	0.00	90.50	1	2,232	0.04%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/04	0	0.00	2	87.10	87.70	-2	2,618	-0.08%
2022/11/02	1	88.10	1	88.40	86.30	0	2,738	0.00%
2022/11/01	1	85.40	1	85.40	85.50	0	2,714	0.00%
2022/10/31	4	82.95	1	83.60	81.90	3	2,705	0.11%
2022/10/27	1	80.30	0	0.00	80.40	1	2,710	0.04%
2022/10/26	0	0.00	2	77.70	77.80	-2	2,721	-0.07%
2022/10/24	2	79.90	2	80.25	79.80	0	2,735	0.00%
2022/10/21	3	79.70	0	0.00	79.00	3	2,737	0.11%
2022/10/20	0	0.00	2	80.40	80.40	-2	2,741	-0.07%
2022/10/19	3	80.93	0	0.00	80.30	3	2,751	0.11%
2022/10/11	1	79.00	2	79.20	78.90	-1	2,834	-0.04%
2022/10/06	1	86.20	1	86.80	86.10	0	2,966	0.00%
2022/10/05	1	87.80	1	88.80	87.40	0	3,032	0.00%
2022/10/04	2	88.10	2	88.40	87.10	0	3,055	0.00%
2022/09/29	1	81.20	0	0.00	81.10	1	3,212	0.03%
2022/09/28	1	81.50	1	81.30	80.50	0	3,310	0.00%
2022/09/26	0	0.00	1	82.90	81.30	-1	3,536	-0.03%
2022/09/20	1	88.70	0	0.00	89.10	1	3,839	0.03%
2022/09/14	13	90.75	13	89.21	90.80	0	3,891	0.00%
2022/09/13	1	92.00	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,888	-0.03%
2022/09/08	2	90.50	1	91.50	91.20	1	3,912	0.03%
2022/09/07	4	90.03	2	90.95	90.10	2	3,904	0.05%
2022/09/06	5	96.26	0	0.00	91.90	5	3,858	0.13%
2022/08/31	3	102.67	1	102.50	102.50	2	3,713	0.05%
2022/08/29	0	0.00	1	104.00	104.50	-1	3,679	-0.03%
2022/08/26	1	104.50	1	106.00	104.00	0	3,675	0.00%
2022/08/25	1	104.00	0	0.00	104.50	1	3,667	0.03%
2022/08/23	2	103.25	2	104.50	104.00	0	3,715	0.00%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/18	0	0.00	7	103.21	104.50	-7	3,615	-0.19%
2022/08/17	1	101.50	2	102.75	101.50	-1	3,524	-0.03%
2022/08/12	14	100.54	10	101.80	100.50	4	3,352	0.12%
2022/08/11	14	98.41	7	95.89	100.00	7	3,240	0.22%
2022/08/10	0	0.00	3	91.97	93.50	-3	3,089	-0.10%
2022/08/09	2	89.25	2	87.90	89.80	0	2,983	0.00%
2022/08/08	0	0.00	1	88.90	88.70	-1	2,981	-0.03%
2022/08/05	2	87.80	3	85.27	87.60	-1	2,962	-0.03%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	1	84.40	0	0.00	85.00	1	2,971	0.03%
2022/08/01	0	0.00	1	86.70	87.20	-1	3,018	-0.03%
2022/07/29	0	0.00	3	86.30	86.20	-3	3,021	-0.10%
2022/07/28	2	84.90	2	86.00	84.50	0	3,040	0.00%
2022/07/27	1	84.00	0	0.00	85.50	1	3,062	0.03%
2022/07/22	6	87.38	2	89.00	86.30	4	3,126	0.13%
2022/07/20	0	0.00	1	86.90	85.30	-1	3,100	-0.03%
2022/07/19	3	84.90	3	84.60	85.10	0	3,122	0.00%
2022/07/15	0	0.00	4	82.90	84.10	-4	3,123	-0.13%
2022/07/14	0	0.00	1	80.10	80.70	-1	3,075	-0.03%
2022/07/11	0	0.00	2	83.40	84.00	-2	2,870	-0.07%
2022/07/08	1	80.40	18	80.81	80.90	-17	2,792	-0.61%
2022/07/07	2	76.20	3	77.80	78.90	-1	2,741	-0.04%
2022/07/06	8	77.98	2	75.60	75.60	6	2,683	0.22%
2022/07/05	6	79.22	4	80.45	80.40	2	2,618	0.08%
2022/07/04	14	80.96	0	0.00	77.50	14	2,530	0.55%
2022/07/01	1	81.40	0	0.00	81.40	1	2,407	0.04%
2022/06/30	1	88.80	0	0.00	90.40	1	2,245	0.04%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/23	1	99.90	0	0.00	99.00	1	2,264	0.04%
2022/06/17	2	105.00	0	0.00	104.00	2	2,346	0.09%
2022/06/13	2	109.50	0	0.00	109.00	2	2,597	0.08%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	0	0.00	1	113.00	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	2	112.50	112.00	-2	2,853	-0.07%
2022/05/30	0	0.00	1	108.50	108.50	-1	2,877	-0.03%
2022/05/26	0	0.00	1	105.50	104.00	-1	2,959	-0.03%
2022/05/20	1	105.50	0	0.00	105.00	1	3,266	0.03%
2022/05/13	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2022/05/10	1	99.20	0	0.00	103.50	1	3,810	0.03%
2022/05/09	1	103.00	1	103.00	101.50	0	3,974	0.00%
2022/05/04	0	0.00	1	107.00	107.00	-1	4,158	-0.02%
2022/04/29	0	0.00	2	103.50	105.50	-2	4,345	-0.05%
2022/04/28	1	102.00	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	98.50	0	0.00	101.50	1	4,493	0.02%
2022/04/25	3	102.17	0	0.00	102.00	3	4,880	0.06%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/19	0	0.00	1	112.50	112.50	-1	5,502	-0.02%
2022/04/18	1	111.50	2	112.50	111.50	-1	5,708	-0.02%
2022/04/15	3	111.00	0	0.00	110.50	3	6,217	0.05%
2022/04/13	1	111.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0	0.00	1	111.00	111.50	-1	7,015	-0.01%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/03/30	0	0.00	5.1	120.02	121.00	-5.1	7,530	-0.07%
2022/03/29	1	120.00	3.2	119.25	120.00	-2.2	7,487	-0.03%
2022/03/28	6	116.75	0	0.00	117.00	6	7,422	0.08%
2022/03/25	21	120.79	28.2	119.45	119.00	-7.2	7,403	-0.10%
2022/03/24	0	0.00	1	117.00	117.50	-1	7,320	-0.01%
2022/03/23	2	117.00	5	117.00	117.50	-3	7,313	-0.04%
2022/03/22	3	116.33	4	116.63	116.50	-1	7,305	-0.01%
2022/03/21	3	116.00	3	116.17	117.00	0	7,313	0.00%
2022/03/18	2	114.50	4	116.00	114.00	-2	7,295	-0.03%
2022/03/17	13	116.92	4	117.63	117.00	9	7,270	0.12%
2022/03/16	16	114.06	19	114.45	113.50	-3	7,203	-0.04%
2022/03/15	5	110.20	5	109.00	109.00	0	7,060	0.00%
2022/03/14	2	113.50	0	0.00	114.50	2	7,032	0.03%
2022/03/11	5	113.90	5	113.00	112.50	0	7,111	0.00%
2022/03/10	1	114.50	5	115.20	114.00	-4	7,165	-0.06%
2022/03/09	5	112.50	0	0.00	112.50	5	7,154	0.07%
2022/03/08	5	111.00	5	113.40	111.00	0	7,147	0.00%
2022/03/07	3	115.83	7	117.64	113.50	-4	7,120	-0.06%
2022/03/04	5	118.90	1	118.50	118.50	4	7,044	0.06%
2022/03/03	1	119.50	4	118.13	121.50	-3	6,998	-0.04%
2022/03/02	0	0.00	2	115.50	119.00	-2	6,961	-0.03%
2022/03/01	6.1	117.48	8	115.88	117.00	-1.9	6,929	-0.03%
2022/02/25	39.1	116.78	25	117.08	116.00	14.1	6,881	0.20%
2022/02/24	1.1	118.45	12	118.17	117.50	-10.9	6,871	-0.16%
2022/02/23	7	120.50	6	119.58	121.00	1	6,846	0.01%
2022/02/22	10.1	118.52	12	121.88	119.00	-1.9	6,830	-0.03%
2022/02/21	24.1	123.79	17	123.47	123.50	7.1	6,770	0.10%
2022/02/18	10	126.25	8	126.94	127.00	2	6,704	0.03%
2022/02/17	1	129.50	5	130.00	128.50	-4	6,768	-0.06%
2022/02/16	4	129.63	3	131.00	130.00	1	6,893	0.01%
2022/02/15	4	128.25	3	130.00	128.00	1	7,075	0.01%
2022/02/14	10	130.35	6	129.58	129.50	4	7,435	0.05%
2022/02/11	4	135.25	4.1	134.55	134.00	-0.1	7,387	0.00%
2022/02/10	7	137.79	9.1	138.16	137.50	-2.1	7,309	-0.03%
2022/02/09	15	137.13	12.1	139.06	139.00	2.9	7,183	0.04%
2022/02/08	0	0.00	0.1	133.50	133.00	-0.1	7,006	0.00%
2022/02/07	5	134.60	11	133.86	134.00	-6	6,961	-0.09%
2022/01/26	12	129.33	7	129.50	130.00	5	6,875	0.07%
2022/01/25	3.3	130.61	8	131.44	129.00	-4.7	6,925	-0.07%
2022/01/24	7	130.50	2	130.75	130.50	5	6,927	0.07%
2022/01/21	13	134.62	12	134.25	132.50	1	6,883	0.01%
2022/01/20	11	137.91	17	138.03	137.50	-6	6,946	-0.09%
2022/01/19	7	137.14	0	0.00	137.00	7	6,916	0.10%
2022/01/18	40	140.75	40	141.60	139.00	0	6,853	0.00%
2022/01/17	21	139.00	27	138.26	141.00	-6	6,601	-0.09%
2022/01/14	5	132.00	6	131.17	136.00	-1	6,415	-0.02%
2022/01/13	11	133.05	14	132.71	132.50	-3	6,266	-0.05%
2022/01/12	8	135.12	8	134.56	134.00	0	6,152	0.00%
2022/01/11	7	134.07	20	134.58	134.50	-13	6,083	-0.21%
2022/01/10	98	137.81	86.2	137.41	136.50	11.8	5,920	0.20%
2022/01/07	54	134.47	63	133.31	133.50	-9	5,443	-0.17%
2022/01/06	10.1	130.50	10	130.15	133.00	0.1	5,078	0.00%
2022/01/05	12	129.04	9	129.44	131.00	3	4,843	0.06%
2022/01/04	0	0.00	1	126.48	126.50	-1	4,643	-0.02%
2022/01/03	4	126.85	7.2	126.96	124.00	-3.1	4,567	-0.07%
2021/12/30	2	123.50	4	124.38	123.50	-2	4,268	-0.05%
2021/12/29	1	121.50	5	121.80	122.00	-4	4,210	-0.10%
2021/12/28	3.1	119.66	2	120.50	120.00	1.1	4,177	0.03%
2021/12/24	3	119.83	3	121.00	119.50	0	4,187	0.00%
2021/12/23	0	0.00	11	118.09	120.50	-11	4,220	-0.26%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/21	2	117.50	3	117.33	118.00	-1	4,199	-0.02%
2021/12/17	10	116.00	0	0.00	114.50	10	4,210	0.24%
2021/12/16	1	117.50	0	0.00	116.50	1	4,196	0.02%
2021/12/14	0	0.00	19	117.89	116.00	-19	4,174	-0.46%
2021/12/13	1	118.00	1	117.00	118.50	0	4,157	0.00%
2021/12/09	1	120.00	1	120.50	118.50	0	4,163	0.00%
2021/12/08	4	120.25	12	121.38	119.00	-8	4,143	-0.19%
2021/12/07	13.1	120.74	4	122.88	120.00	9.1	4,113	0.22%
2021/12/06	1	121.50	1	119.50	121.00	0	4,030	0.00%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	0.00	1	117.50	118.50	-1	4,115	-0.02%
2021/11/30	2	118.75	2	119.00	117.50	0	4,150	0.00%
2021/11/29	2	117.00	1	117.50	117.00	1	4,220	0.02%
2021/11/26	4	117.88	2	117.50	117.00	2	4,270	0.05%
2021/11/24	1	119.00	1	119.00	119.00	0	4,265	0.00%
2021/11/23	2	121.50	10	122.50	119.00	-8	4,270	-0.19%
2021/11/22	11	122.86	7	124.86	123.00	4	4,222	0.09%
2021/11/19	2	123.25	4	124.25	122.50	-2	4,192	-0.05%
2021/11/18	10	122.25	10	121.50	122.50	0	4,185	0.00%
2021/11/17	18	123.14	37	122.96	123.00	-19	4,166	-0.46%
2021/11/16	29.2	125.05	15	125.53	124.50	14.2	4,127	0.34%
2021/11/15	9	124.39	19	124.50	126.00	-10	4,032	-0.25%
2021/11/12	29	122.95	27	122.56	121.50	2	3,936	0.05%
2021/11/11	12	118.13	18	120.56	122.00	-6	3,788	-0.16%
2021/11/10	6	112.00	5	111.00	112.00	1	3,457	0.03%
2021/11/09	5	111.50	0	0.00	111.00	5	3,511	0.14%
2021/11/08	15	111.00	10	111.50	110.50	5	3,529	0.14%
2021/11/05	15	109.83	0	0.00	110.00	15	3,576	0.42%
2021/11/04	0	0.00	2	111.75	111.00	-2	3,599	-0.06%
2021/11/03	13	112.96	27	113.39	111.50	-14	3,626	-0.39%
2021/11/02	31	114.56	39	115.14	114.00	-8	3,609	-0.22%
2021/11/01	23	115.98	17	116.03	115.50	6	3,553	0.17%
2021/10/29	16	111.94	5	112.00	112.00	11	3,691	0.30%
2021/10/28	27	108.39	18	110.03	111.50	9	3,691	0.24%
2021/10/27	4	106.50	29	104.60	107.00	-25	3,713	-0.67%
2021/10/26	29	105.62	0	0.00	104.50	29	3,798	0.76%
2021/10/25	2	108.75	2	109.00	109.00	0	3,745	0.00%
2021/10/22	1	110.50	5	109.80	110.00	-4	3,809	-0.10%
2021/10/21	2	107.50	0	0.00	107.00	2	3,789	0.05%
2021/10/20	0	0.00	2	107.50	107.00	-2	3,814	-0.05%
2021/10/19	4	106.50	4	106.75	107.00	0	3,939	0.00%
2021/10/18	0	0.00	4	104.38	106.00	-4	3,941	-0.10%
2021/10/15	1	102.00	1	102.00	100.00	0	3,951	0.00%
2021/10/13	11	101.36	10	101.25	100.50	1	4,003	0.02%
2021/10/12	11	104.41	11	104.00	103.50	0	4,032	0.00%
2021/10/08	1	105.50	2	106.00	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	4	104.13	104.50	-4	4,260	-0.09%
2021/10/06	4	103.25	3	103.50	101.00	1	4,322	0.02%
2021/10/05	1	99.70	1	99.90	102.00	0	4,362	0.00%
2021/09/30	6	100.65	2	99.50	102.00	4	4,627	0.09%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	0.00	5	105.00	103.50	-5	4,752	-0.11%
2021/09/24	12	105.42	5	105.00	105.00	7	4,815	0.15%
2021/09/23	2	105.00	0	0.00	105.00	2	4,886	0.04%
2021/09/22	0	0.00	10	102.50	104.50	-10	5,032	-0.20%
2021/09/17	10	105.60	0	0.00	106.00	10	5,299	0.19%
2021/09/15	4	105.50	10	105.00	104.50	-6	5,896	-0.10%
2021/09/14	2	107.50	15	108.33	107.50	-13	6,086	-0.21%
2021/09/13	11	109.09	15	109.00	108.50	-4	6,260	-0.06%
2021/09/10	10	108.00	6	109.00	110.00	4	6,501	0.06%
2021/09/09	14	106.21	38	105.32	106.50	-24	6,650	-0.36%
2021/09/08	35	107.07	20	107.00	106.00	15	7,162	0.21%
2021/09/07	19	111.00	8	110.00	110.00	11	7,208	0.15%
2021/09/06	10	110.50	6	110.92	108.50	4	7,176	0.06%
2021/09/03	22	113.48	2	113.25	112.50	20	7,164	0.28%
2021/09/02	3	112.33	7	112.43	112.50	-4	7,164	-0.06%
2021/09/01	7	111.14	10	108.55	111.50	-3	7,129	-0.04%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/30	3	106.00	8	107.00	105.50	-5	7,350	-0.07%
2021/08/26	18	107.78	22	107.34	107.00	-4	7,448	-0.05%
2021/08/25	15	109.07	2.4	108.00	109.50	12.6	7,551	0.17%
2021/08/24	2.3	107.79	2.6	107.62	108.00	-0.3	7,838	0.00%
2021/08/23	1	105.00	4	104.50	106.00	-3	7,861	-0.04%
2021/08/20	2	101.75	2	100.75	102.00	0	7,914	0.00%
2021/08/19	1	104.50	1.3	103.88	102.00	-0.3	7,968	0.00%
2021/08/18	6	101.75	7	102.14	107.00	-1	8,134	-0.01%
2021/08/16	3	108.67	2	110.00	109.50	1	8,144	0.01%
2021/08/13	2	114.00	0	0.00	111.00	2	8,097	0.02%
2021/08/11	5	117.70	2	119.50	118.00	3	8,208	0.04%
2021/08/10	2	119.50	0	0.00	120.00	2	8,211	0.02%
2021/08/09	3	121.33	0	0.00	120.00	3	8,233	0.04%
2021/08/06	2	123.75	1	124.00	123.00	1	8,216	0.01%
2021/08/05	1	125.00	6	126.00	126.00	-5	8,254	-0.06%
2021/08/04	18	129.53	4	128.75	125.50	14	8,356	0.17%
2021/08/03	4	128.75	6	130.17	131.00	-2	8,215	-0.02%
2021/08/02	16	129.13	12	128.54	128.50	4	8,175	0.05%
2021/07/30	7	124.43	10	124.95	125.00	-3	8,088	-0.04%
2021/07/29	1	118.50	2	119.50	122.00	-1	8,037	-0.01%
2021/07/28	9	118.00	4	118.00	118.00	5	8,142	0.06%
2021/07/27	2	126.00	3	122.50	122.00	-1	8,186	-0.01%
2021/07/26	3	124.67	3	125.33	124.50	0	8,215	0.00%
2021/07/23	4	124.38	8	125.75	123.50	-4	8,175	-0.05%
2021/07/22	0	0.00	5	122.50	122.50	-5	8,046	-0.06%
2021/07/21	2	119.75	1	122.50	118.00	1	8,071	0.01%
2021/07/20	4	120.88	0	0.00	120.50	4	8,046	0.05%
2021/07/19	1	126.00	1	126.50	126.00	0	8,033	0.00%
2021/07/16	1	126.00	10	126.50	126.00	-9	8,058	-0.11%
2021/07/15	7	128.43	3	128.50	125.50	4	8,200	0.05%
2021/07/14	7	126.00	10	126.55	127.00	-3	8,309	-0.04%
2021/07/13	1	125.00	2	123.50	123.50	-1	8,366	-0.01%
2021/07/12	3	121.17	1	123.50	122.50	2	8,309	0.02%
2021/07/09	3	123.33	1	122.50	122.50	2	8,241	0.02%
2021/07/08	6	126.58	12	125.83	127.00	-6	8,295	-0.07%
2021/07/07	1	122.00	4	123.25	122.00	-3	8,212	-0.04%
2021/07/06	1	122.50	0	0.00	122.00	1	8,262	0.01%
2021/07/05	2	124.00	7	123.29	124.00	-5	8,290	-0.06%
2021/07/02	1	121.00	2	120.50	121.50	-1	8,352	-0.01%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	10	121.20	4	121.63	121.00	6	8,565	0.07%
2021/06/29	12	121.67	12	120.96	121.50	0	8,529	0.00%
2021/06/28	25	121.78	19.3	122.09	121.00	5.7	8,420	0.07%
2021/06/25	6	128.75	2	130.75	127.50	4	8,186	0.05%
2021/06/24	37	135.04	41	134.60	132.50	-4	8,043	-0.05%
2021/06/23	7	130.00	8	131.06	130.50	-1	7,640	-0.01%
2021/06/22	17	128.82	17	130.06	128.50	0	7,450	0.00%
2021/06/21	15	129.10	8	128.75	127.50	7	7,311	0.10%
2021/06/18	8.2	128.17	6	128.67	127.50	2.2	7,157	0.03%
2021/06/17	41	127.79	34	127.37	128.50	7	7,071	0.10%
2021/06/16	0	0.00	3	122.17	122.50	-3	6,686	-0.04%
2021/06/15	3	119.17	2	119.25	121.00	1	6,730	0.01%
2021/06/11	3	121.67	0	0.00	120.50	3	6,792	0.04%
2021/06/10	3	122.50	4	123.63	122.00	-1	6,833	-0.01%
2021/06/09	8	122.50	4	123.63	122.00	4	6,843	0.06%
2021/06/08	9	124.22	8	125.25	123.50	1	6,828	0.01%
2021/06/07	7	123.29	8	123.06	125.00	-1	6,699	-0.01%
2021/06/03	2	122.00	1	123.50	122.00	1	6,698	0.01%
2021/06/02	5	120.30	4	120.00	121.00	1	6,697	0.01%
2021/06/01	8	122.88	11	123.95	121.50	-3	6,701	-0.04%
2021/05/31	1	119.00	4	119.38	119.00	-3	6,484	-0.05%
2021/05/28	1	117.50	2	118.00	117.50	-1	6,506	-0.02%
2021/05/27	2	117.50	3	118.17	116.00	-1	6,455	-0.02%
2021/05/26	7	117.14	12	117.08	117.00	-5	6,384	-0.08%
2021/05/25	5	112.10	5	111.90	112.50	0	6,244	0.00%
2021/05/21	2.1	105.48	0	0.00	105.50	2.1	6,190	0.03%
2021/05/20	3	105.33	2	104.50	103.00	1	6,236	0.02%
2021/05/19	1	104.00	2	105.75	108.00	-1	6,218	-0.02%
2021/05/18	5	100.40	5	99.60	102.00	0	6,172	0.00%
2021/05/13	1	95.80	1	99.50	97.70	0	6,207	0.00%
2021/05/12	5	100.00	2	99.90	97.30	3	6,162	0.05%
2021/05/11	0	0.00	2	107.50	105.50	-2	6,169	-0.03%
2021/05/07	4	117.13	5	115.70	118.00	-1	6,122	-0.02%
2021/05/06	1	110.50	1	111.00	112.00	0	6,037	0.00%
2021/05/05	4	111.38	3	110.67	107.00	1	5,954	0.02%
2021/05/04	0	0.00	2	106.00	107.00	-2	5,847	-0.03%
2021/05/03	0	0.00	2	112.00	110.50	-2	5,799	-0.03%
2021/04/29	1	117.00	2	117.00	116.00	-1	5,796	-0.02%
2021/04/28	2	114.25	3	114.00	115.00	-1	5,791	-0.02%
2021/04/27	4	114.75	0	0.00	114.50	4	5,820	0.07%
2021/04/26	0	0.00	1	119.00	118.00	-1	5,753	-0.02%
2021/04/23	1	117.50	0	0.00	118.00	1	5,735	0.02%
2021/04/21	9	119.61	1	119.50	117.00	8	5,690	0.14%
2021/04/20	14	126.71	14	126.79	122.50	0	5,526	0.00%
2021/04/19	3	123.00	7	122.57	123.50	-4	5,329	-0.08%
2021/04/16	1	117.50	3	116.67	117.50	-2	5,203	-0.04%
2021/04/15	2	117.25	1	115.50	117.50	1	5,313	0.02%
2021/04/14	7	117.14	5	117.10	117.00	2	5,388	0.04%
2021/04/13	3	116.83	1	118.00	113.00	2	5,436	0.04%
2021/04/12	5	120.40	1	122.92	118.00	4	5,490	0.07%
2021/04/09	3	121.67	0	0.00	121.50	3	5,700	0.05%
2021/04/08	5	124.90	3	124.33	124.00	2	5,746	0.03%
2021/04/07	12	122.79	12	123.08	125.50	0	5,607	0.00%
2021/04/06	0	0.00	2	117.50	118.50	-2	5,365	-0.04%
2021/04/01	3	115.50	1	115.00	115.00	2	5,345	0.04%
2021/03/31	1	117.50	1	119.00	117.00	0	5,309	0.00%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/24	0	0.00	1	115.50	115.00	-1	5,348	-0.02%
2021/03/23	0	0.00	3.1	115.55	116.00	-3.1	5,345	-0.06%
2021/03/22	2	119.50	0.1	118.50	118.50	1.9	5,314	0.04%
2021/03/19	5	120.60	6	119.00	120.50	-1	5,278	-0.02%
2021/03/18	3	118.33	3.5	117.73	120.00	-0.5	5,177	-0.01%
2021/03/17	5	117.40	7.3	117.38	118.50	-2.3	5,196	-0.04%
2021/03/15	1	113.50	1	114.00	113.00	0	5,095	0.00%
2021/03/11	1	109.00	0	0.00	110.00	1	5,170	0.02%
2021/03/09	9	102.89	9	103.22	103.50	0	5,374	0.00%
2021/03/08	1	113.00	2	109.00	109.00	-1	5,444	-0.02%
2021/03/05	3	113.00	2	114.00	113.50	1	5,425	0.02%
2021/03/04	2	114.50	2	113.75	112.50	0	5,420	0.00%
2021/03/03	2	114.75	0	0.00	115.00	2	5,424	0.04%
2021/02/26	2	115.75	0	0.00	116.50	2	5,440	0.04%
2021/02/25	0	0.00	1	116.50	115.50	-1	5,503	-0.02%
2021/02/23	4	118.50	0	0.00	119.00	4	5,604	0.07%
2021/02/22	5	120.70	5	121.80	120.50	0	5,616	0.00%
2021/02/19	8	120.44	7	119.64	122.00	1	5,704	0.02%
2021/02/18	3	116.83	5	118.30	119.50	-2	5,716	-0.03%
2021/02/17	7	118.79	5	119.10	118.50	2	5,699	0.04%
2021/02/05	1	120.50	0	0.00	121.00	1	5,671	0.02%
2021/02/04	1	124.50	0	0.00	124.50	1	5,672	0.02%
2021/02/03	2	126.00	2	126.00	126.00	0	5,729	0.00%
2021/02/02	10	128.70	11	129.14	125.50	-1	5,873	-0.02%
2021/02/01	4	124.25	5	126.30	127.50	-1	5,802	-0.02%
2021/01/29	2	126.00	5	126.10	124.50	-3	5,839	-0.05%
2021/01/27	1	125.00	1	125.00	125.50	0	6,137	0.00%
2021/01/25	3	128.00	6	128.25	127.50	-3	6,517	-0.05%
2021/01/22	6	126.83	2	123.75	127.00	4	6,545	0.06%
2021/01/21	4	122.63	3	124.33	122.50	1	6,574	0.02%
2021/01/20	7	123.57	7	123.36	122.50	0	6,663	0.00%
2021/01/19	2	122.00	2	123.00	122.00	0	6,615	0.00%
2021/01/15	0	0.00	1	124.00	122.00	-1	6,674	-0.01%
2021/01/14	1	124.50	0	0.00	125.50	1	6,650	0.02%
2021/01/12	5	122.30	6	123.58	121.50	-1	6,712	-0.01%
2021/01/08	3	123.67	2	125.00	123.50	1	6,696	0.01%
2021/01/07	3	130.00	1	128.00	128.50	2	6,583	0.03%
2021/01/06	8	134.56	15	133.07	131.00	-7	6,497	-0.11%
2021/01/05	15	134.67	13	135.50	134.50	2	6,302	0.03%
2021/01/04	7	133.43	10	132.80	138.00	-3	6,198	-0.05%
2020/12/31	8	128.63	10	128.30	129.00	-2	5,903	-0.03%
2020/12/30	5	125.60	6	126.17	125.00	-1	5,794	-0.02%
2020/12/29	5	124.70	5	126.50	125.00	0	5,794	0.00%
2020/12/24	5	125.00	4	126.38	124.00	1	5,879	0.02%
2020/12/23	3	125.67	5	125.20	125.50	-2	5,929	-0.03%
2020/12/22	1	122.50	1	124.50	122.00	0	5,968	0.00%
2020/12/21	1	122.50	0	0.00	122.50	1	6,068	0.02%
2020/12/18	3	124.50	2	126.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	2	127.50	124.50	-2	6,294	-0.03%
2020/12/16	1	126.00	2	125.00	125.50	-1	6,325	-0.02%
2020/12/15	3	120.50	3	122.50	120.00	0	6,328	0.00%
2020/12/14	6	122.17	3	122.00	123.00	3	6,318	0.05%
2020/12/11	4	126.00	0	0.00	121.50	4	6,331	0.06%
2020/12/10	4	126.38	3	127.50	128.50	1	6,286	0.02%
2020/12/09	4	129.13	3	128.50	128.00	1	6,300	0.02%
2020/12/08	1	128.50	2	128.00	127.50	-1	6,282	-0.02%
2020/12/07	10	131.30	4	130.38	126.50	6	6,300	0.10%
2020/12/04	4	130.50	3	130.67	131.50	1	6,201	0.02%
2020/12/03	8	130.06	5	129.40	128.50	3	6,161	0.05%
2020/12/02	3	129.33	8	128.56	129.50	-5	6,071	-0.08%
2020/12/01	0	0.00	1	123.50	124.00	-1	5,958	-0.02%
2020/11/30	3	123.33	3	124.83	122.00	0	5,956	0.00%
2020/11/27	3	121.50	6	120.00	121.50	-3	5,926	-0.05%
2020/11/26	3	118.33	5	117.00	118.50	-2	5,973	-0.03%
2020/11/25	7	116.00	4	115.88	115.00	3	5,985	0.05%
2020/11/24	5	119.60	2	121.00	118.50	3	5,963	0.05%
2020/11/23	6	120.08	10	121.00	121.00	-4	5,936	-0.07%
2020/11/20	2	117.00	1	118.50	118.00	1	5,872	0.02%
2020/11/19	15	117.67	15	117.13	118.00	0	5,907	0.00%
2020/11/18	25	117.88	21	118.81	116.50	4	5,959	0.07%
2020/11/17	1	117.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	4	116.50	4	115.75	116.50	0	6,150	0.00%
2020/11/13	1	113.00	2	114.25	115.00	-1	6,150	-0.02%
2020/11/12	2	113.50	2	115.00	113.00	0	6,165	0.00%
2020/11/11	4	113.50	4	112.00	113.50	0	6,200	0.00%
2020/11/10	48	112.18	61	112.04	111.50	-13	6,229	-0.21%
2020/11/09	10	108.90	7	109.79	108.50	3	6,155	0.05%
2020/11/06	8	109.00	9	109.78	109.00	-1	6,121	-0.02%
2020/11/05	35	109.56	36	109.53	109.50	-1	6,125	-0.02%
2020/11/04	3	104.83	6	105.67	107.00	-3	6,024	-0.05%
2020/11/03	20	102.90	19	103.26	102.50	1	6,051	0.02%
2020/11/02	4	100.88	6	101.23	103.00	-2	6,219	-0.03%
2020/10/30	1	95.50	0	0.00	94.00	1	6,125	0.02%
2020/10/29	1	98.20	0	0.00	98.20	1	6,200	0.02%
2020/10/28	19	105.55	19	105.21	102.00	0	6,242	0.00%
2020/10/26	2	103.75	3	103.33	102.50	-1	6,551	-0.02%
2020/10/23	1	106.00	0	0.00	106.00	1	6,653	0.02%
2020/10/21	8	104.69	10	105.40	104.00	-2	7,232	-0.03%
2020/10/20	57	104.03	55	103.90	104.00	2	7,524	0.03%
2020/10/19	5	104.00	7	104.07	105.00	-2	7,543	-0.03%
2020/10/16	9	101.00	13	101.81	100.00	-4	7,669	-0.05%
2020/10/15	10	101.40	5	101.70	101.00	5	7,813	0.06%
2020/10/14	10	102.80	10	103.45	102.00	0	8,008	0.00%
2020/10/13	8	102.63	8	103.00	102.00	0	8,209	0.00%
2020/10/12	3	105.00	3	105.67	102.50	0	8,285	0.00%
2020/10/08	3	103.17	3	104.33	103.00	0	8,359	0.00%
2020/10/07	4	103.25	2	103.75	103.50	2	8,523	0.02%
2020/10/06	1	104.00	2	105.00	105.00	-1	8,631	-0.01%
2020/10/05	6	104.08	6	103.92	104.50	0	8,730	0.00%
2020/09/30	13	103.20	13	99.58	104.00	0	8,985	0.00%
2020/09/29	3	102.33	3	101.83	100.00	0	9,062	0.00%
2020/09/28	1	102.50	1	103.50	104.00	0	9,246	0.00%
2020/09/25	9	100.94	4	103.75	101.00	5	9,398	0.05%
2020/09/23	7	110.07	1	111.50	110.50	6	9,338	0.06%
2020/09/22	5	115.90	4	115.38	113.50	1	9,371	0.01%
2020/09/21	27	122.19	26	120.04	119.00	1	9,553	0.01%
2020/09/18	6	122.75	16	122.75	124.00	-10	9,579	-0.10%
2020/09/17	6	121.25	16	121.25	121.00	-10	9,684	-0.10%
2020/09/16	9	123.39	9	122.89	120.00	0	9,909	0.00%
2020/09/15	9	123.44	9	123.17	122.00	0	10,093	0.00%
2020/09/14	21	123.48	1	123.50	123.50	20	10,728	0.19%
2020/09/11	0	0.00	25	118.70	119.50	-25	11,096	-0.23%
2020/09/10	0	0.00	5	120.50	119.00	-5	11,142	-0.04%
2020/09/09	0	0.00	1	119.50	119.50	-1	11,181	-0.01%
2020/09/08	30	122.92	0	0.00	118.00	30	11,265	0.27%
2020/09/07	0	0.00	45	119.50	119.50	-45	11,292	-0.40%
2020/09/04	20	120.55	3	119.17	123.50	17	11,363	0.15%
2020/09/03	12	122.00	7	121.86	120.50	5	11,330	0.04%
2020/09/02	30	122.35	5	119.50	119.50	25	11,524	0.22%
2020/09/01	4	118.25	6	114.17	119.50	-2	11,532	-0.02%
2020/08/31	1	119.50	1	118.50	119.00	0	11,530	0.00%
2020/08/28	44	119.03	46	119.47	119.50	-2	11,875	-0.02%
2020/08/27	43	121.40	43	122.34	120.00	0	11,921	0.00%
2020/08/26	9	121.44	8	122.19	121.00	1	12,008	0.01%
2020/08/25	22	124.91	23	124.52	124.50	-1	12,059	-0.01%
2020/08/24	11	121.23	11	120.45	122.50	0	12,159	0.00%
2020/08/21	14	119.11	15	118.87	119.00	-1	12,257	-0.01%
2020/08/20	14	124.29	14	122.82	119.00	0	12,317	0.00%
2020/08/19	39	134.65	38	136.01	132.00	1	12,401	0.01%
2020/08/18	36	135.50	38	136.88	135.00	-2	12,520	-0.02%
2020/08/17	5	136.70	5	137.30	136.50	0	12,700	0.00%
2020/08/14	3	136.17	4	135.00	135.50	-1	12,986	-0.01%
2020/08/13	5	133.30	5	134.00	130.50	0	13,286	0.00%
2020/08/12	37	129.65	37	131.12	131.50	0	13,554	0.00%
2020/08/11	1	130.50	2	132.75	130.50	-1	13,753	-0.01%
2020/08/10	20	133.25	17	132.59	132.50	3	14,005	0.02%
2020/08/07	12	138.75	4	138.50	138.00	8	14,014	0.06%
2020/08/06	9	141.28	19	141.61	141.00	-10	14,069	-0.07%
2020/08/05	15	132.60	8	134.00	132.00	7	13,832	0.05%
2020/08/04	3	132.17	8	133.38	135.50	-5	13,875	-0.04%
2020/08/03	19	130.16	15	131.83	129.00	4	14,105	0.03%
2020/07/31	23	127.15	31	127.37	134.50	-8	14,435	-0.06%
2020/07/30	11	123.68	10	123.45	124.50	1	14,296	0.01%
2020/07/29	11	124.50	9	124.50	124.00	2	14,243	0.01%
2020/07/28	21	128.12	20	128.38	127.50	1	14,123	0.01%
2020/07/27	20	132.38	23	134.39	126.50	-3	13,939	-0.02%
2020/07/24	15	142.53	1	134.50	134.50	14	13,648	0.10%
2020/07/23	1	150.50	6	149.75	148.50	-5	13,462	-0.04%
2020/07/22	7	147.21	7	148.57	146.50	0	13,540	0.00%
2020/07/21	17	145.71	16	146.63	145.00	1	13,434	0.01%
2020/07/20	17	142.53	21	143.69	147.00	-4	13,443	-0.03%
2020/07/17	19	141.97	18	142.94	140.50	1	13,369	0.01%
2020/07/16	6	136.50	8	138.38	135.50	-2	13,413	-0.01%
2020/07/15	8	141.31	3	143.17	138.50	5	13,521	0.04%
2020/07/14	4	148.88	3	144.17	143.00	1	13,658	0.01%
2020/07/13	3	143.83	1	144.00	142.50	2	13,714	0.01%
2020/07/10	6	139.17	3	138.17	139.00	3	13,873	0.02%
2020/07/09	17	143.29	15	144.47	144.00	2	14,044	0.01%
2020/07/08	10	137.60	10	138.15	138.50	0	14,086	0.00%
2020/07/07	19	138.24	15	138.37	135.50	4	14,123	0.03%
2020/07/06	7	134.29	17	136.03	141.50	-10	14,040	-0.07%
2020/07/03	4	128.13	7	129.86	129.50	-3	14,054	-0.02%
2020/07/02	22	128.48	25	128.64	129.00	-3	14,219	-0.02%
2020/07/01	39	131.19	20	130.20	129.50	19	14,228	0.13%
2020/06/30	23	130.85	37	131.51	130.00	-14	14,122	-0.10%
2020/06/29	17	127.12	24	126.29	125.00	-7	13,947	-0.05%
2020/06/24	13	130.27	10	131.15	130.00	3	13,953	0.02%
2020/06/23	59	129.22	40	128.78	131.50	19	14,096	0.13%
2020/06/22	34	127.00	33	127.47	126.00	1	14,008	0.01%
2020/06/19	119	128.66	122	128.77	124.50	-3	13,904	-0.02%	大買/大賣/
2020/06/18	31	119.44	51	120.60	125.50	-20	13,283	-0.15%
2020/06/17	12	116.00	12	116.79	114.50	0	12,929	0.00%
2020/06/16	14	115.50	12	115.88	115.00	2	13,007	0.02%
2020/06/15	33	116.65	27	116.80	113.50	6	12,999	0.05%
2020/06/12	2	113.25	6	116.42	117.00	-4	12,974	-0.03%
2020/06/11	10	120.10	10	120.00	116.50	0	12,975	0.00%
2020/06/10	2	120.00	31	120.16	117.50	-29	12,897	-0.22%
2020/06/09	53	121.55	19	122.34	119.00	34	12,922	0.26%
2020/06/08	9	119.94	5	121.00	119.00	4	12,756	0.03%
2020/06/05	17	120.18	17	120.18	120.00	0	12,754	0.00%
2020/06/04	69	122.25	74	120.22	120.00	-5	12,691	-0.04%
2020/06/03	13	114.62	15	114.80	114.00	-2	12,381	-0.02%
2020/06/02	35	114.60	38	116.68	112.50	-3	12,366	-0.02%
2020/06/01	28	115.41	36	116.46	113.00	-8	12,409	-0.06%
2020/05/29	30	112.87	18	113.31	114.50	12	12,404	0.10%
2020/05/28	70	115.02	69	116.11	114.00	1	12,423	0.01%
2020/05/27	32	121.89	28	120.13	116.50	4	12,381	0.03%
2020/05/26	45	119.80	53	120.59	123.50	-8	12,251	-0.07%
2020/05/25	26	119.94	25	119.30	119.00	1	12,106	0.01%
2020/05/22	29	121.88	26	122.63	116.50	3	11,952	0.03%
2020/05/21	42	123.36	42	123.17	124.00	0	11,722	0.00%
2020/05/20	28	114.48	30	114.10	117.00	-2	11,378	-0.02%
2020/05/19	48	108.67	47	109.02	110.00	1	11,042	0.01%
2020/05/18	20	104.53	21	104.38	103.00	-1	10,809	-0.01%
2020/05/15	11	99.22	19	100.70	105.00	-8	10,827	-0.07%
2020/05/14	8	98.75	9	97.68	96.50	-1	10,511	-0.01%
2020/05/13	10	99.47	7	99.66	98.40	3	10,449	0.03%
2020/05/12	20	101.73	29.3	101.62	104.00	-9.3	10,347	-0.09%
2020/05/11	36	103.39	28	103.64	101.00	8	10,300	0.08%
2020/05/08	28	101.37	26	102.02	100.50	2	10,162	0.02%
2020/05/07	25	97.92	30	96.65	101.50	-5	9,789	-0.05%
2020/05/06	5	91.22	8	90.51	92.70	-3	9,386	-0.03%
2020/05/05	1	88.80	2	89.60	88.60	-1	9,305	-0.01%
2020/05/04	2	87.80	9	87.86	89.00	-7	9,311	-0.08%
2020/04/30	8	90.36	8	90.79	90.50	0	9,313	0.00%
2020/04/29	2	90.30	1	91.20	90.30	1	9,302	0.01%
2020/04/28	34	90.37	27	90.29	90.00	7	9,320	0.08%
2020/04/27	12	90.48	15	90.59	92.00	-3	9,225	-0.03%
2020/04/24	8	88.28	12	88.69	88.00	-4	9,086	-0.04%
2020/04/23	18	87.96	10	87.74	87.70	8	9,035	0.09%
2020/04/22	20	88.21	19	88.54	88.70	1	8,902	0.01%
2020/04/21	39	89.81	34	90.22	89.20	5	8,804	0.06%
2020/04/20	17	89.75	20	90.46	90.20	-3	8,661	-0.03%
2020/04/17	51	88.74	48	88.56	87.30	3	8,547	0.04%
2020/04/16	32	88.09	31	88.37	86.50	1	8,339	0.01%
2020/04/15	54	88.14	51	88.42	84.50	3	8,184	0.04%
2020/04/14	14	82.65	22	82.81	86.00	-8	7,972	-0.10%
2020/04/13	32	78.61	42	78.99	78.20	-10	7,791	-0.13%
2020/04/10	13	76.89	12	77.22	76.00	1	7,578	0.01%
2020/04/09	4	77.10	2	76.00	76.00	2	7,619	0.03%
2020/04/08	18	79.09	6	77.87	77.70	12	7,540	0.16%
2020/04/07	20	77.47	21	77.90	78.70	-1	7,374	-0.01%
2020/04/06	17	71.72	19	72.30	73.90	-2	7,322	-0.03%
2020/04/01	4	69.78	5	70.52	71.00	-1	7,290	-0.01%
2020/03/31	14	70.11	11	70.87	69.10	3	7,274	0.04%
2020/03/30	1	67.50	1	67.70	69.50	0	7,220	0.00%
2020/03/27	11	71.67	11	71.66	69.20	0	7,209	0.00%
2020/03/26	13	68.05	11	67.64	71.00	2	7,219	0.03%
2020/03/25	1	67.80	1	68.00	69.50	0	7,200	0.00%
2020/03/24	2	60.85	3	60.87	63.20	-1	7,195	-0.01%
2020/03/23	1	53.40	3	57.07	57.50	-2	7,182	-0.03%
2020/03/20	3	59.00	7	58.50	57.30	-4	7,242	-0.06%
2020/03/19	6	55.38	3	55.30	55.30	3	7,162	0.04%
2020/03/18	4	63.58	4	65.43	61.40	0	7,198	0.00%
2020/03/17	2	67.15	2	67.75	64.80	0	7,168	0.00%
2020/03/16	22	74.42	21	71.66	69.80	1	7,172	0.01%
2020/03/13	5	73.06	6	73.90	75.80	-1	7,254	-0.01%
2020/03/12	19	83.73	18	82.18	81.10	1	7,460	0.01%
2020/03/11	21	90.66	20	90.65	90.00	1	7,486	0.01%
2020/03/10	5	86.20	5	86.38	89.00	0	7,626	0.00%
2020/03/09	1	90.50	0	0.00	87.30	1	7,609	0.01%
2020/03/06	2	92.55	2	92.90	92.30	0	7,687	0.00%
2020/03/05	26	93.99	26	92.81	92.10	0	7,712	0.00%
2020/03/04	17	94.86	15	93.29	93.10	2	7,659	0.03%
2020/03/03	16	94.83	19	96.65	97.00	-3	7,837	-0.04%
2020/03/02	22	90.30	26	89.55	88.80	-4	7,769	-0.05%
2020/02/27	3	93.87	2	94.45	93.30	1	7,822	0.01%
2020/02/26	5	98.92	2	96.50	96.50	3	8,113	0.04%
2020/02/24	6	104.00	6	104.50	104.00	0	8,910	0.00%
2020/02/20	3	109.83	2	110.25	108.00	1	9,142	0.01%
2020/02/19	5	108.80	5	109.40	110.50	0	9,216	0.00%
2020/02/18	96	110.54	98	109.63	109.00	-2	9,281	-0.02%
2020/02/17	2	101.50	3	102.83	103.00	-1	9,100	-0.01%
2020/02/14	3	102.67	3	102.83	101.50	0	9,128	0.00%
2020/02/13	1	101.00	2	101.75	102.00	-1	9,198	-0.01%
2020/02/12	3	98.50	5	99.04	100.00	-2	9,111	-0.02%
2020/02/11	3	96.67	3	97.17	97.60	0	9,096	0.00%
2020/02/10	4	94.65	5	95.32	95.50	-1	9,235	-0.01%
2020/02/07	4	97.20	5	95.86	96.00	-1	9,349	-0.01%
2020/02/06	7	97.80	4	97.85	97.10	3	9,485	0.03%
2020/02/05	10	99.13	8	98.68	99.00	2	9,511	0.02%
2020/02/04	1	98.60	1	99.10	100.00	0	9,683	0.00%
2020/02/03	4	96.60	4	96.78	97.20	0	9,800	0.00%
2020/01/31	14	100.67	14	101.44	99.80	0	10,004	0.00%
2020/01/30	6	104.00	4	104.50	103.50	2	10,358	0.02%
2020/01/20	3	116.00	3	115.83	114.50	0	10,612	0.00%
2020/01/17	1	115.50	1	114.50	113.00	0	11,359	0.00%
2020/01/16	8	115.13	8	113.50	113.50	0	12,015	0.00%
2020/01/15	2	117.50	4	116.75	116.00	-2	12,587	-0.02%
2020/01/14	10	118.10	7	118.43	118.00	3	12,688	0.02%
2020/01/13	6	114.92	6	115.08	116.50	0	12,599	0.00%
2020/01/10	13	111.19	13	112.12	112.00	0	12,586	0.00%
2020/01/09	11	111.86	11	112.50	112.50	0	12,537	0.00%
2020/01/08	5	110.00	5	109.80	109.00	0	12,484	0.00%
2020/01/07	16	115.34	12	115.04	113.50	4	12,440	0.03%
2020/01/06	5	121.60	5	122.20	121.00	0	12,421	0.00%
2020/01/03	42	125.12	54	125.46	121.00	-12	12,397	-0.10%
2020/01/02	2	116.25	2.3	117.28	118.00	-0.3	12,227	0.00%
2019/12/31	7	115.86	7	116.14	117.00	0	12,227	0.00%
2019/12/30	14	116.11	12	116.13	115.50	2	12,238	0.02%
2019/12/27	1	112.00	1	111.50	111.50	0	12,064	0.00%
2019/12/26	8	109.06	5	109.40	108.50	3	12,027	0.02%
2019/12/25	6	107.58	4	108.00	108.00	2	12,041	0.02%
2019/12/24	19	108.97	20	108.78	109.00	-1	12,099	-0.01%
2019/12/23	75	106.49	69	106.40	107.50	6	12,070	0.05%
2019/12/20	38	115.25	34	117.63	113.00	4	11,808	0.03%
2019/12/19	2	115.75	2	115.75	117.50	0	11,763	0.00%
2019/12/18	4	112.50	4	118.50	112.50	0	11,718	0.00%
2019/12/17	19	116.45	20	116.20	117.50	-1	11,857	-0.01%
2019/12/16	4	114.00	5	113.20	113.50	-1	11,872	-0.01%
2019/12/13	6	111.42	13	110.58	111.00	-7	12,080	-0.06%
2019/12/12	7	109.71	6	109.42	108.50	1	12,109	0.01%
2019/12/11	11	111.00	8	110.50	111.00	3	12,067	0.02%
2019/12/10	36	111.32	36	110.40	112.50	0	11,987	0.00%
2019/12/09	31	114.68	29	117.12	108.00	2	11,842	0.02%
2019/12/06	8	113.75	5	113.10	116.00	3	11,650	0.03%
2019/12/05	27	114.20	26	114.69	113.00	1	11,643	0.01%
2019/12/04	6	111.17	8	110.13	112.00	-2	11,571	-0.02%
2019/12/03	29	112.53	27	112.04	110.50	2	11,796	0.02%
2019/12/02	12	107.96	11	109.27	109.00	1	11,729	0.01%
2019/11/29	16	111.84	15	112.57	111.00	1	11,693	0.01%
2019/11/28	47	116.43	46	116.92	112.00	1	11,640	0.01%
2019/11/27	6	114.83	6	114.17	113.00	0	11,496	0.00%
2019/11/26	5	112.40	5	111.50	114.50	0	11,571	0.00%
2019/11/25	81	113.20	78	112.66	112.50	3	11,565	0.03%
2019/11/22	134	109.32	134	108.82	110.00	0	11,392	0.00%	大買/大賣/
2019/11/21	65	99.85	75	100.47	103.50	-10	11,252	-0.09%
2019/11/20	20	96.36	20	96.28	94.30	0	11,440	0.00%
2019/11/19	13	97.55	12	96.94	97.70	1	11,547	0.01%
2019/11/18	4	96.08	6	96.25	97.20	-2	11,499	-0.02%
2019/11/15	28	95.77	27	94.44	93.40	1	11,470	0.01%
2019/11/14	9	94.38	10	95.46	96.00	-1	11,598	-0.01%
2019/11/13	14	93.37	14	92.91	94.50	0	11,591	0.00%
2019/11/12	4	94.20	2	93.30	93.00	2	11,834	0.02%
2019/11/11	1	93.10	1	92.90	93.10	0	12,086	0.00%
2019/11/08	26	96.04	26	94.87	94.80	0	12,185	0.00%
2019/11/07	20	95.59	18	94.18	94.00	2	12,217	0.02%
2019/11/06	6	98.22	11	98.52	98.50	-5	12,136	-0.04%
2019/11/05	22	98.73	17.1	98.10	97.50	4.9	12,079	0.04%
2019/11/04	1	100.50	7	100.29	101.50	-6	11,944	-0.05%
2019/11/01	30	99.70	26	99.90	99.10	4	11,866	0.03%
2019/10/31	83	99.28	83	99.37	99.50	0	11,760	0.00%
2019/10/30	55	98.78	56	99.27	100.50	-1	11,680	-0.01%
2019/10/29	75	99.58	73	99.53	97.00	2	11,515	0.02%
2019/10/28	48.3	96.63	49	95.74	96.10	-0.7	11,397	-0.01%
2019/10/25	288	94.33	287	94.46	96.80	1	11,426	0.01%	大買/大賣/
2019/10/24	112	86.04	151	86.57	89.10	-39	10,783	-0.36%	大買/大賣/
2019/10/23	55	81.39	27	80.71	81.00	28	10,243	0.27%
2019/10/22	11	74.93	12	76.28	76.80	-1	9,768	-0.01%
2019/10/21	1	74.80	0	0.00	74.70	1	10,005	0.01%
2019/10/18	17	74.46	17	74.68	73.80	0	10,075	0.00%
2019/10/17	2	73.55	2	73.60	73.60	0	10,138	0.00%
2019/10/15	3	74.10	4	73.45	73.50	-1	10,406	-0.01%
2019/10/14	1	73.00	3	74.17	74.00	-2	10,542	-0.02%
2019/10/09	2	71.25	2	72.90	72.10	0	10,655	0.00%
2019/10/07	3	72.50	3	73.30	73.80	0	10,919	0.00%
2019/10/04	3	74.17	2	73.15	73.30	1	11,180	0.01%
2019/10/03	3	74.40	3	74.70	74.70	0	11,371	0.00%
2019/10/02	1	74.80	1	75.20	75.20	0	11,752	0.00%
2019/10/01	3	74.77	3	75.27	75.30	0	11,784	0.00%
2019/09/27	1	73.70	3	73.80	73.50	-2	11,768	-0.02%
2019/09/26	4	77.15	1	78.30	75.80	3	11,685	0.03%
2019/09/25	7	77.10	8	77.31	77.10	-1	11,670	-0.01%
2019/09/24	14	77.77	12	79.43	77.30	2	11,763	0.02%
2019/09/23	3	78.67	2	78.90	79.30	1	11,736	0.01%
2019/09/20	17	80.49	16	80.42	78.20	1	11,931	0.01%
2019/09/19	4	79.00	2	79.10	78.90	2	11,853	0.02%
2019/09/18	40	77.75	41	78.04	78.00	-1	11,741	-0.01%
2019/09/17	7	76.40	7	76.56	76.40	0	11,504	0.00%
2019/09/16	1	74.50	2	75.25	74.60	-1	11,458	-0.01%
2019/09/12	1	75.60	0	0.00	75.00	1	11,634	0.01%
2019/09/11	1	74.50	2	74.80	74.60	-1	11,843	-0.01%
2019/09/10	6	75.95	6	76.38	74.30	0	11,880	0.00%
2019/09/09	2	74.90	2	75.30	75.30	0	11,967	0.00%
2019/09/06	2	74.70	2	74.90	74.70	0	11,904	0.00%
2019/09/05	31	78.25	32	77.01	77.00	-1	11,765	-0.01%
2019/09/04	2	76.00	2	75.90	75.30	0	11,511	0.00%
2019/09/03	8	74.71	10	75.28	74.60	-2	11,496	-0.02%
2019/09/02	1	74.10	1	74.10	75.30	0	11,516	0.00%
2019/08/30	6	76.98	2	77.20	74.40	4	11,497	0.03%
2019/08/29	11	76.85	11	76.52	75.60	0	11,357	0.00%
2019/08/28	8	78.79	16	77.70	77.50	-8	11,208	-0.07%
2019/08/27	7	81.64	6	81.33	80.60	1	11,077	0.01%
2019/08/26	20	81.95	20	82.27	80.60	0	10,906	0.00%
2019/08/23	90	84.79	83	84.64	86.50	7	10,601	0.07%
2019/08/22	9	79.81	8	80.34	78.70	1	10,158	0.01%
2019/08/21	1	77.30	3	76.47	76.40	-2	9,990	-0.02%
2019/08/20	5	77.44	3	77.57	76.00	2	10,071	0.02%
2019/08/19	7.1	76.02	6	76.45	76.40	1.1	10,024	0.01%
2019/08/16	3	74.50	3	74.17	73.50	0	9,770	0.00%
2019/08/15	31	74.71	29	75.05	74.00	2	9,800	0.02%
2019/08/14	39	77.35	44	77.79	78.50	-5	9,599	-0.05%
2019/08/13	4	72.20	5	72.74	71.40	-1	9,326	-0.01%
2019/08/12	9	74.07	8	74.11	75.30	1	9,348	0.01%
2019/08/07	12	73.77	6	75.00	72.30	6	9,437	0.06%
2019/08/06	1	73.10	1	73.50	74.70	0	9,503	0.00%
2019/08/05	3	75.07	2	74.50	73.60	1	9,496	0.01%
2019/08/01	2	77.65	2	78.30	78.30	0	9,504	0.00%
2019/07/30	2	78.50	9	80.51	77.00	-7	9,502	-0.07%
2019/07/29	8	76.55	3	79.40	79.70	5	9,275	0.05%
2019/07/26	8	75.43	8	74.70	74.70	0	9,056	0.00%
2019/07/25	4	74.45	4	74.20	73.50	0	9,211	0.00%
2019/07/24	1	71.40	1	71.20	72.30	0	9,140	0.00%
2019/07/23	12	75.67	12	75.90	71.40	0	9,094	0.00%
2019/07/22	6	72.13	4	72.03	71.90	2	8,839	0.02%
2019/07/19	0	0.00	1	72.00	72.50	-1	8,902	-0.01%
2019/07/18	3	70.40	2	70.55	70.40	1	8,974	0.01%
2019/07/17	1	72.00	0	0.00	70.90	1	9,181	0.01%
2019/07/16	0	0.00	1	72.70	73.00	-1	9,229	-0.01%
2019/07/15	1	72.10	31	71.83	72.00	-30	9,369	-0.32%
2019/07/12	0	0.00	1	71.00	69.70	-1	9,476	-0.01%
2019/07/11	1	69.60	3	71.53	72.30	-2	9,513	-0.02%
2019/07/10	17	69.59	15	70.42	70.00	2	9,485	0.02%
2019/07/09	2	67.30	3	67.03	67.30	-1	9,313	-0.01%
2019/07/08	33	64.93	4	63.38	64.60	29	9,122	0.32%
2019/07/05	2	59.90	6	60.10	60.30	-4	9,034	-0.04%
2019/07/04	2	59.30	8	59.75	59.00	-6	9,140	-0.07%
2019/07/03	4	58.98	5	58.78	58.80	-1	9,129	-0.01%
2019/07/02	3	59.23	3	59.50	59.20	0	9,223	0.00%
2019/07/01	4	59.10	5	59.84	59.70	-1	9,365	-0.01%
2019/06/28	1	58.00	1	58.60	58.30	0	9,345	0.00%
2019/06/27	31	58.85	30	58.48	58.00	1	9,301	0.01%
2019/06/26	4	56.90	8	57.11	57.20	-4	9,081	-0.04%
2019/06/25	8	55.15	8	55.86	54.90	0	8,951	0.00%
2019/06/24	8	55.19	5	55.30	56.30	3	8,955	0.03%
2019/06/21	16	55.88	18	56.50	55.70	-2	8,942	-0.02%
2019/06/20	1	56.50	3	55.50	56.80	-2	8,911	-0.02%
2019/06/19	6	52.97	7	52.40	53.80	-1	8,762	-0.01%
2019/06/18	3	49.80	4	49.83	49.30	-1	8,615	-0.01%
2019/06/17	9	49.53	6	49.67	49.65	3	8,725	0.03%
2019/06/14	1	52.70	1	52.90	51.60	0	8,769	0.00%
2019/06/12	2	53.55	2	53.70	53.40	0	8,970	0.00%
2019/06/11	6	53.93	6	54.40	53.60	0	9,015	0.00%
2019/06/10	2	53.60	2	53.50	53.90	0	9,036	0.00%
2019/06/06	3	52.53	1	52.40	52.30	2	9,038	0.02%
2019/06/05	4	52.48	4	51.95	51.80	0	9,100	0.00%
2019/06/04	1	52.90	1	51.70	51.70	0	9,118	0.00%
2019/06/03	2	51.95	2	52.65	52.90	0	9,219	0.00%
2019/05/31	6	53.52	6	53.68	52.80	0	9,367	0.00%
2019/05/30	15	52.59	16	52.35	53.40	-1	9,524	-0.01%
2019/05/29	6	53.32	1	53.60	51.60	5	9,880	0.05%
2019/05/28	10	54.86	14	54.63	54.70	-4	9,896	-0.04%
2019/05/27	2	55.50	1	54.50	54.50	1	10,205	0.01%
2019/05/24	17	58.16	17	57.36	56.90	0	10,194	0.00%
2019/05/23	6	57.25	21	56.77	57.30	-15	10,341	-0.15%
2019/05/22	13	57.96	13	58.88	57.30	0	10,728	0.00%
2019/05/21	19	57.56	3	57.40	59.00	16	10,746	0.15%
2019/05/20	5	56.10	9	56.03	56.10	-4	10,807	-0.04%
2019/05/17	8	59.75	6	58.65	57.80	2	10,813	0.02%
2019/05/16	7	59.44	7	59.74	58.20	0	10,805	0.00%
2019/05/15	5	57.86	3	58.77	59.00	2	10,961	0.02%
2019/05/14	17	57.38	13	57.06	57.60	4	11,067	0.04%
2019/05/13	2	56.20	1	55.30	55.30	1	11,229	0.01%
2019/05/10	11	58.08	8	58.14	57.20	3	11,531	0.03%
2019/05/09	2	59.35	10	58.30	58.10	-8	11,897	-0.07%
2019/05/08	4	59.70	4	60.55	60.50	0	12,040	0.00%
2019/05/07	16	60.61	14	60.68	60.30	2	12,176	0.02%
2019/05/06	2	59.40	1	59.40	58.40	1	12,489	0.01%
2019/05/03	5	60.24	6	61.03	61.70	-1	13,191	-0.01%
2019/05/02	11	60.91	8	60.93	61.00	3	13,595	0.02%
2019/04/30	2	58.05	2	58.45	58.30	0	14,103	0.00%
2019/04/29	2	57.25	3	57.60	57.60	-1	14,579	-0.01%
2019/04/26	1	56.60	0	0.00	57.30	1	14,566	0.01%
2019/04/25	2	58.85	2	59.75	59.10	0	14,486	0.00%
2019/04/24	6	59.18	3	59.53	58.20	3	14,376	0.02%
2019/04/23	2	59.90	0	0.00	60.50	2	14,191	0.01%
2019/04/22	8	61.76	10	61.84	63.20	-2	13,925	-0.01%
2019/04/19	3	59.50	4	60.25	60.70	-1	13,710	-0.01%
2019/04/18	6	58.15	3	57.87	58.20	3	13,489	0.02%
2019/04/17	0	0.00	1	56.70	56.10	-1	13,274	-0.01%
2019/04/16	22	56.82	22	57.20	57.20	0	13,224	0.00%
2019/04/15	3	54.10	6	55.12	55.90	-3	13,015	-0.02%
2019/04/12	3	52.70	2	52.30	52.40	1	12,947	0.01%
2019/04/11	28	54.81	25	55.77	52.30	3	12,954	0.02%
2019/04/10	2	51.75	4	53.28	53.70	-2	12,825	-0.02%
2019/04/03	3	52.70	4	52.73	51.60	-1	12,808	-0.01%
2019/04/02	2	50.90	7	51.81	51.60	-5	12,697	-0.04%
2019/04/01	1	50.00	1	50.30	50.30	0	12,639	0.00%
2019/03/29	2	49.50	3	49.97	49.95	-1	12,660	-0.01%
2019/03/27	4	50.16	0	0.00	49.80	4	13,191	0.03%
2019/03/26	0	0.00	7	50.20	50.10	-7	13,266	-0.05%
2019/03/25	2	50.50	0	0.00	49.95	2	13,319	0.02%
2019/03/22	14	52.37	6	51.10	51.60	8	13,402	0.06%
2019/03/21	2	52.00	2	52.25	52.40	0	13,469	0.00%
2019/03/20	6	50.95	10	51.52	52.20	-4	13,595	-0.03%
2019/03/19	6	51.02	6	52.08	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	49.00	49.80	-1	13,260	-0.01%
2019/03/15	3	48.50	29	49.11	49.00	-26	13,210	-0.20%
2019/03/14	6	50.12	6	49.92	49.70	0	13,078	0.00%
2019/03/13	3	49.55	3	50.13	50.30	0	13,182	0.00%
2019/03/12	5	50.14	6	49.93	49.55	-1	13,176	-0.01%
2019/03/11	5	51.02	0	0.00	49.35	5	13,420	0.04%
2019/03/07	3	51.33	0	0.00	50.50	3	13,434	0.02%
2019/03/06	7	53.76	7	54.31	51.50	0	13,415	0.00%
2019/03/04	7	53.54	8	53.96	55.50	-1	13,312	-0.01%
2019/02/27	9	51.11	12	51.44	51.40	-3	12,885	-0.02%
2019/02/26	6	51.28	7	51.49	51.40	-1	12,737	-0.01%
2019/02/25	2	49.50	1	49.60	49.60	1	12,345	0.01%
2019/02/22	1	49.00	1	48.80	48.60	0	12,298	0.00%
2019/02/21	4	50.95	11	51.07	50.60	-7	12,262	-0.06%
2019/02/20	5	48.83	9	48.93	49.00	-4	12,080	-0.03%
2019/02/19	5	49.45	1	49.20	49.20	4	12,027	0.03%
2019/02/18	4	49.34	3	49.42	48.65	1	11,934	0.01%
2019/02/15	4	49.45	1	49.60	48.90	3	11,918	0.03%
2019/02/14	21	49.57	15	49.45	49.05	6	11,862	0.05%
2019/02/12	3	49.67	3	49.90	49.70	0	11,521	0.00%
2019/02/11	0	0.00	63	49.28	50.60	-63	11,339	-0.56%
2019/01/30	24	44.92	27	45.14	46.00	-3	11,067	-0.03%
2019/01/29	13	42.64	11	43.02	43.05	2	10,767	0.02%
2019/01/28	4	44.60	3	44.50	43.70	1	10,638	0.01%
2019/01/25	51	44.25	50	44.05	43.30	1	10,669	0.01%
2019/01/24	76	45.38	79	45.85	44.30	-3	10,534	-0.03%
2019/01/23	22	42.96	20	43.02	44.65	2	9,951	0.02%
2019/01/22	67	41.58	65	41.61	42.35	2	9,846	0.02%
2019/01/21	1	40.15	3	39.62	41.35	-2	9,429	-0.02%
2019/01/18	10	37.80	11	37.94	37.60	-1	9,279	-0.01%
2019/01/17	2	36.75	1	37.30	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.65	37.10	-1	9,849	-0.01%
2019/01/15	3	36.85	3	37.02	36.90	0	10,197	0.00%
2019/01/10	0	0.00	1	36.50	36.45	-1	10,893	-0.01%
2019/01/09	4	37.31	3	37.42	37.00	1	11,005	0.01%
2019/01/08	1	37.90	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	38.35	39.00	-1	11,267	-0.01%
2019/01/04	5	37.94	0	0.00	37.50	5	11,269	0.04%
2019/01/03	0	0.00	1	38.50	38.60	-1	11,357	-0.01%
2019/01/02	67	39.45	51	39.58	38.00	16	11,452	0.14%
2018/12/27	2	38.30	2	38.50	38.40	0	11,562	0.00%
2018/12/26	2	38.30	1	39.70	37.35	1	11,528	0.01%
2018/12/25	5	37.80	6	37.97	38.75	-1	11,555	-0.01%
2018/12/21	4	39.25	3	39.55	37.60	1	12,033	0.01%
2018/12/19	2	37.18	1	36.65	38.00	1	12,407	0.01%
2018/12/18	0	0.00	2	36.25	36.10	-2	12,602	-0.02%
2018/12/17	1	39.10	1.5	38.15	37.30	-0.5	12,754	0.00%
2018/12/14	12	38.02	10	38.00	38.00	2	12,727	0.02%
2018/12/13	0	0.00	1	38.00	37.15	-1	12,739	-0.01%
2018/12/07	7	34.95	7	34.81	35.05	0	13,978	0.00%
2018/12/06	4	36.03	13	36.32	34.05	-9	14,042	-0.06%
2018/12/05	2	37.38	2	37.50	37.50	0	14,081	0.00%
2018/12/04	67	39.30	58	38.80	38.50	9	14,113	0.06%
2018/12/03	3	37.97	3	38.10	38.00	0	13,929	0.00%
2018/11/27	7	37.44	6	38.33	36.55	1	14,571	0.01%
2018/11/26	2	36.10	3	35.80	36.55	-1	14,798	-0.01%
2018/11/23	0	0.00	1	35.70	35.70	-1	14,888	-0.01%
2018/11/22	2	36.40	1	36.50	35.95	1	14,912	0.01%
2018/11/20	4	36.48	4	36.60	36.50	0	14,941	0.00%
2018/11/19	4	37.04	5	37.46	37.80	-1	14,780	-0.01%
2018/11/15	1	33.90	0	0.00	34.30	1	14,406	0.01%
2018/11/13	1	32.50	1	34.50	35.05	0	14,212	0.00%
2018/11/12	5	35.00	0	0.00	34.10	5	14,102	0.04%
2018/11/09	0	0.00	4	34.40	35.50	-4	14,002	-0.03%
2018/11/07	0	0.00	5	35.85	36.65	-5	13,747	-0.04%
2018/11/06	2	37.20	1	36.60	35.05	1	13,662	0.01%
2018/11/05	2	36.83	0	0.00	36.60	2	13,506	0.01%
2018/11/02	4	36.81	5	36.77	36.30	-1	13,376	-0.01%
2018/11/01	2	35.18	5	35.81	36.30	-3	13,143	-0.02%
2018/10/31	16	31.98	19	31.92	33.75	-3	12,878	-0.02%
2018/10/30	49	29.44	33	29.83	30.70	16	12,651	0.13%
2018/10/29	1	31.50	15.3	33.61	31.35	-14.3	12,228	-0.12%
2018/10/26	13	34.64	13	35.38	33.20	0	11,840	0.00%
2018/10/25	6	36.57	5.2	36.77	35.50	0.8	11,427	0.01%
2018/10/24	9.4	38.86	10	38.77	39.40	-0.6	11,058	-0.01%
2018/10/23	4	37.86	3	38.03	38.00	1	10,736	0.01%
2018/10/22	6	37.05	7	37.07	37.75	-1	10,320	-0.01%
2018/10/19	3	35.65	2	35.35	35.50	1	9,808	0.01%
2018/10/18	12.2	35.60	12	35.60	36.40	0.2	9,661	0.00%
2018/10/17	0	0.00	1	35.90	35.55	-1	9,509	-0.01%
2018/10/16	1	34.15	1	33.75	34.90	0	9,299	0.00%
2018/10/15	18	35.71	17.4	35.86	33.75	0.6	9,145	0.01%
2018/10/12	2	34.30	3	34.33	34.65	-1	8,841	-0.01%
2018/10/11	7	31.86	7	32.01	31.50	0	8,767	0.00%
2018/10/09	4.3	33.75	4	33.94	34.00	0.3	8,557	0.00%
2018/10/08	6	34.89	6	35.46	33.85	0	8,362	0.00%
2018/10/05	1	36.30	3	36.38	37.10	-2	8,143	-0.02%
2018/10/04	1	37.05	0	0.00	37.05	1	7,948	0.01%
2018/10/03	3	37.23	5	37.11	37.00	-2	7,846	-0.03%
2018/10/02	4	39.48	4	39.90	37.75	0	7,676	0.00%
2018/10/01	2.4	38.85	2	39.63	39.00	0.4	7,309	0.01%
2018/09/28	3.4	39.82	2	40.00	39.95	1.4	7,163	0.02%
2018/09/27	4.1	40.34	5	40.51	39.55	-0.9	6,973	-0.01%
2018/09/26	10.2	40.07	10	41.13	39.90	0.2	6,725	0.00%
2018/09/25	5	37.04	5	37.13	39.20	0	5,973	0.00%
2018/09/21	2	35.98	2	35.80	35.65	0	5,648	0.00%
2018/09/20	0	0.00	1	34.15	34.00	-1	5,402	-0.02%
2018/09/19	0	0.00	3	34.17	33.95	-3	5,267	-0.06%
2018/09/18	2	33.15	0	0.00	33.45	2	5,121	0.04%
2018/09/17	12	36.19	12	36.22	34.80	0	4,920	0.00%
2018/09/14	2	33.80	0	0.00	36.50	2	4,534	0.04%
2018/09/13	6	34.36	8	35.34	33.60	-2	4,113	-0.05%
2018/09/12	3	33.75	4	34.10	34.90	-1	3,537	-0.03%
2018/09/11	5	34.98	4	35.24	34.40	1	3,414	0.03%
2018/09/10	2	34.55	0	0.00	34.45	2	3,180	0.06%
2018/09/07	1	34.10	2	34.55	33.95	-1	3,074	-0.03%
2018/09/06	4	33.80	0	0.00	35.25	4	2,918	0.14%
2018/09/04	1	33.05	4	33.54	34.30	-3	2,514	-0.12%
2018/09/03	5	33.70	5	33.94	34.60	0	2,271	0.00%
2018/08/31	7	31.82	8	31.88	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	5	29.50	30.75	-5	1,418	-0.35%
2018/08/24	1	25.70	1	25.60	25.30	0	1,233	0.00%
2018/07/30	5	26.65	0	0.00	26.80	5	1,292	0.39%
2018/07/05	0	0.00	1	26.15	26.10	-1	1,220	-0.08%
2018/06/15	0	0.00	8	27.70	27.40	-8	1,154	-0.70%
2018/06/05	1	28.00	0	0.00	27.95	1	979	0.10%
2018/06/01	1	26.60	16	25.86	26.45	-15	779	-1.92%
2018/05/31	15	25.82	0	0.00	25.45	15	758	1.98%
2018/05/25	0	0.00	1	25.70	25.80	-1	647	-0.15%
2018/05/24	0	0.00	10	25.78	25.55	-10	662	-1.51%
2018/05/18	11	27.00	0	0.00	27.00	11	610	1.80%
2018/02/06	0	0.00	2	27.88	27.55	-2	2,646	-0.08%
2018/01/29	0	0.00	2	31.15	31.15	-2	2,794	-0.07%
2018/01/24	0	0.00	2	31.20	31.45	-2	2,824	-0.07%
2018/01/16	0	0.00	1	32.85	33.75	-1	2,864	-0.03%
2018/01/12	0	0.00	3	32.40	32.05	-3	2,862	-0.10%
2018/01/10	1	32.45	0	0.00	32.00	1	2,844	0.04%
2018/01/09	5	32.65	0	0.00	32.35	5	2,833	0.18%
2018/01/08	0	0.00	4	32.34	32.00	-4	2,809	-0.14%
2018/01/04	0	0.00	2	34.50	34.50	-2	2,728	-0.07%
2018/01/03	0	0.00	0.2	34.30	34.35	-0.2	2,710	-0.01%
2018/01/02	2	34.90	1	35.30	34.40	1	2,685	0.04%