券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.2 | 82.77 | 0 | 0.00 | 82.50 | 0.2 | 3,473 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 81.00 | 80.70 | -0.2 | 3,430 | -0.01% |
|
| 2024/04/19 | 0 | 81.50 | 0 | 84.00 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/18 | 1.1 | 84.40 | 0 | 0.00 | 84.40 | 1.1 | 3,401 | 0.03% |
|
| 2024/04/17 | 0.1 | 83.10 | 1 | 83.50 | 83.30 | -0.9 | 3,403 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 82.03 | 81.00 | 0 | 3,404 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 86.56 | 85.20 | 0 | 3,406 | 0.00% |
|
| 2024/04/12 | 2 | 88.20 | 0 | 88.20 | 88.30 | 2 | 3,341 | 0.06% |
|
| 2024/04/11 | 1 | 84.90 | 1 | 84.80 | 84.70 | 0 | 3,207 | 0.00% |
|
| 2024/04/10 | 0 | 85.11 | 0 | 0.00 | 84.80 | 0 | 3,187 | 0.00% |
|
| 2024/04/09 | 0 | 85.65 | 0 | 0.00 | 84.50 | 0 | 3,220 | 0.00% |
|
| 2024/04/02 | 12 | 88.79 | 0 | 0.00 | 87.90 | 12 | 3,134 | 0.38% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 3,119 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 85.90 | 85.60 | -3 | 3,046 | -0.10% |
|
| 2024/03/28 | 1 | 88.10 | 1 | 89.80 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/26 | 4 | 86.80 | 3 | 87.27 | 84.70 | 1 | 2,946 | 0.03% |
|
| 2024/03/25 | 3 | 87.50 | 3 | 88.93 | 87.40 | 0 | 2,941 | 0.00% |
|
| 2024/03/22 | 1 | 85.50 | 1 | 85.70 | 85.90 | 0 | 2,800 | 0.00% |
|
| 2024/03/21 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/12 | 0 | 85.40 | 0 | 0.00 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/07 | 0 | 84.10 | 0 | 0.00 | 84.20 | 0 | 3,397 | 0.00% |
|
| 2024/03/06 | 2 | 85.30 | 2 | 85.35 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/02/29 | 0 | 85.50 | 1 | 84.70 | 84.10 | -1 | 3,641 | -0.03% |
|
| 2024/02/27 | 3 | 82.73 | 1 | 84.10 | 84.40 | 2 | 3,661 | 0.05% |
|
| 2024/02/21 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 74.90 | 75.30 | -2 | 6,238 | -0.03% |
|
| 2024/01/08 | 1 | 78.80 | 0 | 0.00 | 79.60 | 1 | 6,270 | 0.02% |
|
| 2024/01/05 | 1 | 79.10 | 0 | 79.00 | 78.90 | 1 | 6,634 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 82.70 | 83.50 | -1 | 6,806 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 82.95 | 84.80 | -2 | 6,666 | -0.03% |
|
| 2023/12/19 | 2 | 83.90 | 0 | 0.00 | 83.80 | 2 | 6,627 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 84.00 | 83.80 | -3 | 6,648 | -0.05% |
|
| 2023/12/15 | 7 | 88.16 | 4 | 87.80 | 86.80 | 3 | 6,587 | 0.05% |
|
| 2023/12/14 | 4 | 88.80 | 4 | 89.38 | 90.10 | 0 | 6,516 | 0.00% |
|
| 2023/12/12 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 6,345 | 0.02% |
|
| 2023/12/11 | 12 | 86.01 | 24 | 85.97 | 87.20 | -12 | 6,363 | -0.19% |
|
| 2023/12/08 | 2 | 82.50 | 1 | 82.80 | 83.20 | 1 | 6,400 | 0.02% |
|
| 2023/12/07 | 3 | 83.60 | 0 | 0.00 | 82.70 | 3 | 6,452 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 6,409 | -0.02% |
|
| 2023/12/01 | 10 | 85.50 | 1 | 85.30 | 85.30 | 9 | 6,286 | 0.14% |
|
| 2023/11/30 | 2 | 86.60 | 0 | 0.00 | 86.20 | 2 | 6,230 | 0.03% |
|
| 2023/11/29 | 1 | 88.00 | 1 | 88.10 | 87.60 | 0 | 6,195 | 0.00% |
|
| 2023/11/28 | 2 | 85.35 | 12 | 84.08 | 85.40 | -10 | 6,123 | -0.16% |
|
| 2023/11/27 | 4 | 84.95 | 14 | 83.32 | 82.70 | -10 | 6,074 | -0.16% |
|
| 2023/11/24 | 11 | 85.62 | 1 | 84.40 | 85.10 | 10 | 5,952 | 0.17% |
|
| 2023/11/23 | 10 | 85.00 | 10 | 84.40 | 83.60 | 0 | 5,834 | 0.00% |
|
| 2023/11/22 | 2 | 85.50 | 4 | 85.08 | 84.60 | -2 | 5,699 | -0.04% |
|
| 2023/11/21 | 4 | 81.38 | 3 | 81.83 | 81.20 | 1 | 5,597 | 0.02% |
|
| 2023/11/20 | 2 | 80.60 | 2 | 79.20 | 80.60 | 0 | 5,500 | 0.00% |
|
| 2023/11/17 | 1 | 77.30 | 1 | 77.70 | 77.80 | 0 | 5,317 | 0.00% |
|
| 2023/11/15 | 5 | 76.36 | 6 | 77.12 | 76.00 | -1 | 5,120 | -0.02% |
|
| 2023/11/10 | 3 | 73.60 | 3 | 73.10 | 73.40 | 0 | 4,774 | 0.00% |
|
| 2023/11/09 | 3 | 73.67 | 3 | 73.23 | 72.90 | 0 | 4,713 | 0.00% |
|
| 2023/11/08 | 12 | 77.73 | 10 | 78.26 | 77.00 | 2 | 4,541 | 0.04% |
|
| 2023/11/07 | 12 | 75.33 | 12 | 75.72 | 76.40 | 0 | 4,227 | 0.00% |
|
| 2023/11/03 | 2 | 72.10 | 2 | 71.55 | 72.50 | 0 | 3,908 | 0.00% |
|
| 2023/11/02 | 4 | 71.90 | 4 | 71.45 | 72.00 | 0 | 3,769 | 0.00% |
|
| 2023/11/01 | 10 | 69.25 | 10 | 69.00 | 68.10 | 0 | 3,502 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 21 | 66.82 | 67.70 | -21 | 3,234 | -0.65% |
|
| 2023/10/27 | 20 | 66.70 | 0 | 0.00 | 66.90 | 20 | 3,215 | 0.62% |
|
| 2023/10/25 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 3,120 | 0.03% |
|
| 2023/10/23 | 1 | 67.30 | 1 | 67.10 | 66.90 | 0 | 2,955 | 0.00% |
|
| 2023/10/13 | 7 | 70.11 | 8 | 69.68 | 68.30 | -1 | 2,601 | -0.04% |
|
| 2023/10/12 | 1 | 67.50 | 5 | 67.90 | 69.50 | -4 | 2,223 | -0.18% |
|
| 2023/10/11 | 5 | 63.30 | 8 | 65.45 | 63.20 | -3 | 2,056 | -0.15% |
|
| 2023/10/02 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,898 | 0.05% |
|
| 2023/09/26 | 10 | 61.55 | 10 | 61.40 | 60.60 | 0 | 1,864 | 0.00% |
|
| 2023/09/22 | 2 | 60.85 | 0 | 0.00 | 60.90 | 2 | 1,850 | 0.11% |
|
| 2023/09/21 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 1 | 63.30 | 0.3 | 63.60 | 62.40 | 0.7 | 1,768 | 0.04% |
|
| 2023/09/19 | 4 | 64.05 | 1 | 62.90 | 62.70 | 3 | 1,732 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 65.30 | 64.40 | -1.1 | 1,670 | -0.06% |
|
| 2023/09/15 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/14 | 1 | 63.60 | 4 | 64.88 | 65.70 | -3 | 1,500 | -0.20% |
|
| 2023/09/13 | 6 | 63.45 | 5 | 63.06 | 64.50 | 1 | 1,360 | 0.07% |
|
| 2023/09/12 | 2 | 60.00 | 1 | 60.60 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 57.41 | 56.70 | -8 | 886 | -0.90% |
|
| 2023/08/25 | 7 | 53.26 | 10 | 53.74 | 52.90 | -3 | 687 | -0.44% |
|
| 2023/08/24 | 1 | 51.10 | 5 | 54.00 | 54.00 | -4 | 591 | -0.68% |
|
| 2023/08/09 | 5 | 47.10 | 0 | 0.00 | 47.60 | 5 | 470 | 1.06% |
|
| 2023/08/07 | 5 | 48.40 | 0 | 0.00 | 48.45 | 5 | 411 | 1.22% |
|
| 2023/07/18 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 377 | 0.26% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 56.44 | 56.20 | -5 | 564 | -0.89% |
|
| 2023/06/13 | 5 | 54.96 | 0 | 0.00 | 54.40 | 5 | 585 | 0.85% |
|
| 2023/05/09 | 7 | 55.96 | 0 | 0.00 | 55.70 | 7 | 900 | 0.78% |
|
| 2023/05/08 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 904 | 0.11% |
|
| 2023/05/05 | 15 | 57.00 | 23 | 57.38 | 57.00 | -8 | 918 | -0.87% |
|
| 2023/04/14 | 10 | 61.98 | 11 | 63.94 | 60.60 | -1 | 923 | -0.11% |
|
| 2023/04/13 | 0 | 59.67 | 1.9 | 59.25 | 59.80 | -1.9 | 820 | -0.23% |
|
| 2023/04/11 | 0 | 58.60 | 0 | 0.00 | 58.10 | 0 | 804 | 0.00% |
|
| 2023/03/13 | 0 | 57.90 | 0 | 0.00 | 58.70 | 0 | 935 | 0.00% |
|
| 2023/03/09 | 1 | 60.10 | 0 | 0.00 | 60.50 | 1 | 928 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 917 | -0.11% |
|
| 2023/03/07 | 0 | 59.80 | 0 | 0.00 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/03 | 0 | 57.50 | 0 | 0.00 | 57.60 | 0 | 876 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.30 | 57.20 | -1 | 701 | -0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 667 | -0.15% |
|
| 2023/02/10 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/02/09 | 0 | 56.10 | 0 | 0.00 | 55.30 | 0 | 677 | 0.00% |
|
| 2023/02/03 | 9 | 57.14 | 0 | 0.00 | 56.70 | 9 | 680 | 1.32% |
|
| 2023/02/02 | 27 | 57.86 | 35 | 57.07 | 58.10 | -8 | 663 | -1.21% |
|
| 2023/01/04 | 1 | 51.90 | 1 | 51.90 | 51.80 | 0 | 548 | 0.00% |
|
| 2023/01/03 | 1 | 52.20 | 1 | 51.80 | 51.80 | 0 | 544 | 0.00% |
|
| 2022/12/19 | 5 | 53.38 | 0 | 0.00 | 51.70 | 5 | 505 | 0.99% |
|
| 2022/12/16 | 25 | 55.40 | 31 | 54.88 | 54.10 | -6 | 489 | -1.23% |
|
| 2022/12/14 | 1 | 53.70 | 1 | 53.00 | 53.70 | 0 | 393 | 0.00% |
|
| 2022/12/09 | 1 | 50.90 | 1 | 51.10 | 50.50 | 0 | 374 | 0.00% |
|
| 2022/12/08 | 10 | 52.08 | 10 | 52.00 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/12/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 350 | 0.29% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.60 | 49.25 | -1 | 306 | -0.33% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 269 | -1.85% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 43.15 | 44.80 | -1 | 260 | -0.38% |
|
| 2022/11/02 | 1 | 44.40 | 0 | 0.00 | 43.80 | 1 | 255 | 0.39% |
|
| 2022/10/04 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 258 | 1.94% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 50.60 | 51.50 | -1 | 291 | -0.34% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 396 | -0.25% |
|
| 2022/05/30 | 1 | 56.70 | 1 | 57.40 | 57.00 | 0 | 461 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 54.50 | 54.60 | 0 | 735 | 0.00% |
|
| 2022/04/22 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 750 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 60.23 | 59.90 | 0 | 1,088 | 0.00% |
|
| 2022/04/13 | 0 | 60.95 | 0 | 0.00 | 60.70 | 0 | 1,227 | 0.00% |
|
| 2022/04/11 | 0 | 61.00 | 0 | 0.00 | 59.50 | 0 | 1,666 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 1,836 | -0.05% |
|
| 2022/03/22 | 0 | 57.20 | 0 | 0.00 | 57.40 | 0 | 3,049 | 0.00% |
|
| 2022/03/10 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 3,656 | 0.03% |
|
| 2022/03/07 | 2 | 59.55 | 2 | 58.90 | 58.60 | 0 | 3,802 | 0.00% |
|
| 2022/03/01 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 4,551 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 63.50 | 60.20 | -1 | 4,809 | -0.02% |
|
| 2022/02/23 | 2 | 63.90 | 2 | 63.70 | 63.40 | 0 | 5,027 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 62.00 | 62.50 | -2 | 5,038 | -0.04% |
|
| 2022/02/17 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 5,045 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 63.00 | 62.00 | -2 | 5,073 | -0.04% |
|
| 2022/01/26 | 0 | 61.30 | 0 | 0.00 | 59.30 | 0 | 5,206 | 0.00% |
|
| 2022/01/25 | 1 | 62.50 | 0 | 0.00 | 60.50 | 1 | 5,215 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 66.50 | 65.50 | -2 | 5,209 | -0.04% |
|
| 2022/01/20 | 2 | 67.20 | 3 | 67.23 | 67.20 | -1 | 5,288 | -0.02% |
|
| 2022/01/18 | 2 | 68.30 | 0 | 0.00 | 66.90 | 2 | 5,368 | 0.04% |
|
| 2022/01/14 | 6 | 65.12 | 0 | 0.00 | 65.40 | 6 | 5,351 | 0.11% |
|
| 2022/01/12 | 1 | 67.60 | 4 | 68.53 | 67.10 | -3 | 5,316 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 5,285 | -0.02% |
|
| 2022/01/10 | 41 | 71.50 | 46 | 71.45 | 72.80 | -5 | 5,226 | -0.10% |
|
| 2022/01/07 | 1 | 72.20 | 1 | 73.30 | 70.30 | 0 | 5,162 | 0.00% |
|
| 2022/01/06 | 1 | 72.80 | 2 | 72.50 | 73.60 | -1 | 5,058 | -0.02% |
|
| 2022/01/05 | 4 | 75.00 | 5 | 75.82 | 76.00 | -1 | 4,925 | -0.02% |
|
| 2022/01/04 | 10 | 74.01 | 7 | 72.94 | 74.20 | 3 | 4,656 | 0.06% |
|
| 2022/01/03 | 5 | 72.46 | 3 | 72.50 | 73.10 | 2 | 4,490 | 0.04% |
|
| 2021/12/30 | 26 | 73.37 | 34 | 73.32 | 72.70 | -8 | 4,313 | -0.19% |
|
| 2021/12/29 | 5 | 68.62 | 7 | 70.29 | 70.00 | -2 | 3,942 | -0.05% |
|
| 2021/12/28 | 5 | 67.50 | 0 | 0.00 | 67.60 | 5 | 3,837 | 0.13% |
|
| 2021/12/27 | 3 | 68.70 | 0 | 0.00 | 68.00 | 3 | 3,831 | 0.08% |
|
| 2021/12/24 | 2 | 68.30 | 3 | 68.43 | 68.20 | -1 | 3,832 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 3,814 | -0.03% |
|
| 2021/12/22 | 1 | 70.90 | 0 | 0.00 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 5 | 70.38 | 0 | 0.00 | 70.00 | 5 | 3,751 | 0.13% |
|
| 2021/12/20 | 2 | 71.20 | 1 | 71.90 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 10 | 72.77 | 8 | 72.56 | 71.50 | 2 | 3,638 | 0.05% |
|
| 2021/12/16 | 5 | 68.52 | 3 | 69.50 | 70.80 | 2 | 3,273 | 0.06% |
|
| 2021/12/14 | 8 | 66.78 | 2 | 67.90 | 67.00 | 6 | 3,042 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 13 | 69.21 | 70.30 | -13 | 2,857 | -0.45% |
|
| 2021/12/02 | 5 | 64.00 | 0 | 0.00 | 63.50 | 5 | 2,518 | 0.20% |
|
| 2021/12/01 | 8 | 66.75 | 0 | 0.00 | 66.80 | 8 | 2,469 | 0.32% |
|
| 2021/11/30 | 4 | 69.85 | 1 | 68.20 | 68.50 | 3 | 2,391 | 0.13% |
|
| 2021/11/29 | 5 | 67.88 | 9 | 68.50 | 67.90 | -4 | 2,214 | -0.18% |
|
| 2021/11/26 | 4 | 68.05 | 9 | 67.92 | 68.30 | -5 | 2,091 | -0.24% |
|
| 2021/11/25 | 23 | 67.73 | 21 | 68.40 | 67.70 | 2 | 1,925 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 64.70 | 64.90 | -6 | 1,669 | -0.36% |
|
| 2021/11/23 | 13 | 65.68 | 15 | 67.27 | 64.30 | -2 | 1,621 | -0.12% |
|
| 2021/11/22 | 21 | 64.61 | 18 | 64.89 | 65.80 | 3 | 1,413 | 0.21% |
|
| 2021/11/19 | 7 | 59.69 | 2 | 60.00 | 59.90 | 5 | 1,191 | 0.42% |
|
| 2021/11/12 | 3 | 55.80 | 0 | 0.00 | 55.20 | 3 | 1,157 | 0.26% |
|
| 2021/11/03 | 2 | 59.05 | 2 | 59.00 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 8 | 60.70 | 9 | 59.38 | 59.30 | -1 | 1,161 | -0.09% |
|
| 2021/10/27 | 5 | 56.64 | 4 | 59.85 | 60.00 | 1 | 1,086 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 1,022 | -0.20% |
|
| 2021/10/19 | 2 | 53.90 | 0 | 0.00 | 54.00 | 2 | 1,225 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 56.60 | 55.90 | -1 | 3,383 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 3,422 | -0.03% |
|
| 2021/09/23 | 1 | 56.70 | 0 | 0.00 | 57.30 | 1 | 3,438 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 3,466 | -0.03% |
|
| 2021/09/15 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/14 | 0 | 56.80 | 0 | 0.00 | 56.50 | 0 | 3,498 | 0.00% |
|
| 2021/09/06 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 3,562 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 58.30 | 58.50 | -6 | 3,645 | -0.16% |
|
| 2021/08/31 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 3,623 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 57.30 | 55.70 | -1 | 3,648 | -0.03% |
|
| 2021/08/26 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/09 | 11 | 65.22 | 1 | 64.00 | 63.70 | 10 | 3,783 | 0.26% |
|
| 2021/07/27 | 1 | 72.40 | 1 | 73.20 | 70.80 | 0 | 3,921 | 0.00% |
|
| 2021/07/26 | 1 | 71.70 | 1 | 71.00 | 71.00 | 0 | 3,908 | 0.00% |
|
| 2021/07/23 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 69.00 | 69.40 | -2 | 3,834 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 76.40 | 75.50 | -3 | 3,782 | -0.08% |
|
| 2021/07/15 | 2 | 76.45 | 2 | 78.15 | 76.70 | 0 | 3,721 | 0.00% |
|
| 2021/07/14 | 16 | 77.66 | 14 | 77.92 | 77.60 | 2 | 3,645 | 0.05% |
|
| 2021/07/13 | 51 | 77.73 | 50 | 77.85 | 77.00 | 1 | 3,439 | 0.03% |
|
| 2021/07/12 | 4 | 72.93 | 5 | 73.94 | 75.00 | -1 | 3,044 | -0.03% |
|
| 2021/07/09 | 5 | 70.58 | 0 | 0.00 | 70.30 | 5 | 2,900 | 0.17% |
|
| 2021/07/08 | 1 | 71.50 | 1 | 72.00 | 72.00 | 0 | 2,909 | 0.00% |
|
| 2021/07/07 | 27 | 70.30 | 26 | 70.70 | 71.50 | 1 | 2,730 | 0.04% |
|
| 2021/07/06 | 3 | 66.30 | 3 | 65.53 | 67.30 | 0 | 2,383 | 0.00% |
|
| 2021/07/01 | 6 | 59.65 | 5 | 62.50 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/25 | 4 | 61.05 | 5 | 62.66 | 61.00 | -1 | 2,445 | -0.04% |
|
| 2021/06/23 | 1 | 60.10 | 1 | 59.10 | 60.00 | 0 | 2,521 | 0.00% |
|
| 2021/06/18 | 4 | 61.45 | 4 | 62.40 | 61.30 | 0 | 2,597 | 0.00% |
|
| 2021/06/15 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 2,849 | 0.04% |
|
| 2021/05/28 | 4 | 58.45 | 4 | 58.98 | 59.30 | 0 | 4,881 | 0.00% |
|
| 2021/05/26 | 4 | 58.48 | 4 | 58.90 | 58.60 | 0 | 4,977 | 0.00% |
|
| 2021/05/25 | 1 | 58.90 | 1 | 58.90 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/24 | 2 | 56.95 | 2 | 56.25 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 54.30 | 56.20 | -1 | 5,155 | -0.02% |
|
| 2021/05/20 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 1 | 54.50 | 1 | 53.90 | 55.40 | 0 | 5,321 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 5,434 | -0.02% |
|
| 2021/05/14 | 1 | 54.10 | 1 | 54.90 | 52.20 | 0 | 5,424 | 0.00% |
|
| 2021/05/12 | 2 | 50.60 | 2 | 52.20 | 51.60 | 0 | 5,434 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 57.70 | 56.20 | -2 | 5,432 | -0.04% |
|
| 2021/05/10 | 1 | 62.90 | 1 | 63.60 | 61.80 | 0 | 5,469 | 0.00% |
|
| 2021/05/05 | 1 | 62.00 | 0 | 0.00 | 60.70 | 1 | 5,571 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 59.30 | 61.00 | -5 | 5,685 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 64.35 | 63.10 | -2 | 5,973 | -0.03% |
|
| 2021/04/27 | 1 | 66.80 | 2 | 67.70 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 1 | 64.80 | 0 | 65.43 | 64.50 | 1 | 6,215 | 0.02% |
|
| 2021/04/20 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 6,426 | 0.00% |
|
| 2021/04/15 | 0 | 72.00 | 0 | 0.00 | 72.50 | 0 | 7,596 | 0.00% |
|
| 2021/04/14 | 1 | 70.80 | 2 | 72.25 | 71.70 | -1 | 7,722 | -0.01% |
|
| 2021/04/13 | 0 | 75.70 | 0 | 0.00 | 75.00 | 0 | 7,749 | 0.00% |
|
| 2021/04/12 | 3 | 76.27 | 2 | 76.75 | 75.30 | 1 | 7,884 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 76.60 | 75.40 | -1 | 7,930 | -0.01% |
|
| 2021/04/08 | 3 | 78.40 | 0 | 0.00 | 78.10 | 3 | 7,938 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 8,145 | -0.01% |
|
| 2021/04/06 | 1 | 79.10 | 0 | 0.00 | 79.90 | 1 | 8,361 | 0.01% |
|
| 2021/03/31 | 0 | 80.70 | 0 | 0.00 | 79.50 | 0 | 9,129 | 0.00% |
|
| 2021/03/30 | 2 | 79.65 | 0 | 0.00 | 80.40 | 2 | 9,326 | 0.02% |
|
| 2021/03/29 | 0 | 79.00 | 1 | 79.00 | 79.00 | -1 | 9,479 | -0.01% |
|
| 2021/03/26 | 13 | 79.08 | 13 | 80.14 | 79.60 | 0 | 9,519 | 0.00% |
|
| 2021/03/23 | 8 | 78.50 | 7 | 79.99 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/22 | 2 | 79.90 | 2 | 79.90 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/19 | 4 | 78.85 | 3 | 79.53 | 78.90 | 1 | 9,914 | 0.01% |
|
| 2021/03/18 | 6 | 81.57 | 5 | 82.74 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 15 | 85.33 | 15 | 84.71 | 82.70 | 0 | 10,628 | 0.00% |
|
| 2021/03/16 | 56 | 89.46 | 78 | 89.61 | 84.70 | -22 | 10,507 | -0.21% |
|
| 2021/03/15 | 15 | 82.99 | 18 | 80.57 | 84.80 | -3 | 9,726 | -0.03% |
|
| 2021/03/12 | 38 | 77.01 | 17 | 76.82 | 77.10 | 21 | 9,374 | 0.22% |
|
| 2021/03/11 | 3 | 74.77 | 2 | 74.45 | 75.00 | 1 | 9,380 | 0.01% |
|
| 2021/03/10 | 0 | 71.90 | 0 | 0.00 | 71.20 | 0 | 9,357 | 0.00% |
|
| 2021/03/09 | 1 | 73.20 | 1 | 73.00 | 71.70 | 0 | 9,438 | 0.00% |
|
| 2021/03/05 | 1 | 74.70 | 3 | 74.63 | 74.40 | -2 | 9,625 | -0.02% |
|
| 2021/03/04 | 4 | 74.73 | 3 | 74.17 | 73.50 | 1 | 9,619 | 0.01% |
|
| 2021/03/03 | 1 | 72.40 | 1 | 72.00 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/02/25 | 1 | 78.20 | 1 | 77.30 | 73.60 | 0 | 9,627 | 0.00% |
|
| 2021/02/24 | 2 | 79.90 | 2 | 78.00 | 77.10 | 0 | 9,620 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 79.50 | 78.60 | -1 | 9,804 | -0.01% |
|
| 2021/02/22 | 5 | 78.60 | 4 | 79.70 | 78.60 | 1 | 9,785 | 0.01% |
|
| 2021/02/19 | 1 | 74.20 | 1 | 75.30 | 74.70 | 0 | 9,727 | 0.00% |
|
| 2021/02/18 | 1 | 75.80 | 1 | 76.50 | 76.50 | 0 | 9,792 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 77.20 | 77.10 | -10 | 9,930 | -0.10% |
|
| 2021/02/05 | 5 | 70.18 | 5 | 71.38 | 70.20 | 0 | 9,982 | 0.00% |
|
| 2021/02/03 | 13 | 73.42 | 23 | 73.76 | 73.60 | -10 | 10,551 | -0.09% |
|
| 2021/02/02 | 11 | 72.96 | 1 | 72.40 | 73.00 | 10 | 10,827 | 0.09% |
|
| 2021/02/01 | 1 | 69.00 | 1 | 68.50 | 68.50 | 0 | 10,959 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 75.70 | 70.60 | -1 | 11,027 | -0.01% |
|
| 2021/01/28 | 3 | 76.37 | 3 | 76.73 | 76.00 | 0 | 11,031 | 0.00% |
|
| 2021/01/26 | 25 | 79.29 | 30 | 80.91 | 78.00 | -5 | 11,590 | -0.04% |
|
| 2021/01/25 | 42 | 81.93 | 37 | 82.33 | 79.00 | 5 | 11,525 | 0.04% |
|
| 2021/01/22 | 3 | 76.07 | 4 | 77.20 | 77.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/21 | 11 | 74.78 | 9 | 76.09 | 73.80 | 2 | 11,218 | 0.02% |
|
| 2021/01/20 | 4 | 75.53 | 4 | 74.95 | 75.70 | 0 | 11,220 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 76.43 | 76.20 | -3 | 11,158 | -0.03% |
|
| 2021/01/15 | 11 | 79.51 | 11 | 79.48 | 77.70 | 0 | 11,312 | 0.00% |
|
| 2021/01/14 | 10 | 80.30 | 6 | 77.73 | 79.50 | 4 | 11,342 | 0.04% |
|
| 2021/01/13 | 10 | 80.34 | 10 | 79.78 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 10 | 78.34 | 12 | 78.79 | 78.00 | -2 | 11,524 | -0.02% |
|
| 2021/01/11 | 74 | 81.79 | 63 | 81.58 | 79.90 | 11 | 11,508 | 0.10% |
|
| 2021/01/08 | 54 | 75.91 | 45 | 75.14 | 78.40 | 9 | 11,590 | 0.08% |
|
| 2021/01/07 | 7 | 71.90 | 9 | 71.79 | 71.30 | -2 | 11,390 | -0.02% |
|
| 2021/01/06 | 4 | 69.55 | 2 | 70.60 | 68.50 | 2 | 11,246 | 0.02% |
|
| 2021/01/05 | 57 | 71.02 | 58 | 70.99 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2021/01/04 | 1 | 68.70 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/31 | 2 | 70.00 | 1 | 70.60 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 26 | 73.50 | 26 | 73.88 | 70.50 | 0 | 10,917 | 0.00% |
|
| 2020/12/29 | 18 | 69.36 | 18 | 69.66 | 70.50 | 0 | 10,715 | 0.00% |
|
| 2020/12/28 | 40 | 70.14 | 40 | 70.42 | 67.90 | 0 | 10,461 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 65.27 | 66.90 | -3 | 10,076 | -0.03% |
|
| 2020/12/24 | 16 | 61.78 | 16 | 61.31 | 60.90 | 0 | 9,625 | 0.00% |
|
| 2020/12/23 | 33 | 58.86 | 32 | 59.19 | 59.40 | 1 | 9,396 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 55.90 | 57.10 | -3 | 9,182 | -0.03% |
|
| 2020/12/18 | 3 | 57.67 | 0 | 0.00 | 57.30 | 3 | 9,119 | 0.03% |
|
| 2020/12/17 | 4 | 58.83 | 5 | 59.44 | 59.40 | -1 | 9,072 | -0.01% |
|
| 2020/12/16 | 6 | 60.48 | 12 | 59.55 | 59.80 | -6 | 8,985 | -0.07% |
|
| 2020/12/15 | 8 | 59.93 | 10 | 59.66 | 57.20 | -2 | 8,887 | -0.02% |
|
| 2020/12/14 | 26 | 62.07 | 28 | 62.30 | 60.50 | -2 | 8,671 | -0.02% |
|
| 2020/12/11 | 29 | 61.38 | 41.9 | 60.65 | 62.20 | -12.9 | 8,314 | -0.15% |
|
| 2020/12/10 | 6 | 56.07 | 3 | 55.27 | 56.60 | 3 | 7,910 | 0.04% |
|
| 2020/12/09 | 7 | 54.17 | 2 | 54.40 | 54.00 | 5 | 7,738 | 0.06% |
|
| 2020/12/07 | 6 | 52.12 | 10 | 52.30 | 50.30 | -4 | 7,758 | -0.05% |
|
| 2020/12/04 | 5 | 54.60 | 0 | 0.00 | 54.00 | 5 | 7,693 | 0.06% |
|
| 2020/12/03 | 5 | 55.40 | 3 | 56.57 | 55.70 | 2 | 7,636 | 0.03% |
|
| 2020/12/02 | 24 | 55.99 | 27 | 56.23 | 55.50 | -3 | 7,619 | -0.04% |
|
| 2020/12/01 | 7 | 55.70 | 6 | 55.52 | 56.00 | 1 | 7,573 | 0.01% |
|
| 2020/11/27 | 7 | 53.93 | 4 | 53.70 | 53.60 | 3 | 7,470 | 0.04% |
|
| 2020/11/25 | 5 | 53.44 | 3 | 53.07 | 53.20 | 2 | 7,547 | 0.03% |
|
| 2020/11/24 | 1 | 55.10 | 1 | 55.50 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/23 | 5 | 55.12 | 3 | 55.53 | 55.00 | 2 | 7,523 | 0.03% |
|
| 2020/11/20 | 7 | 55.90 | 10 | 56.05 | 56.10 | -3 | 7,459 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 53.30 | 53.00 | -2 | 7,233 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 30 | 54.40 | 25 | 54.18 | 54.00 | 5 | 7,106 | 0.07% |
|
| 2020/11/16 | 7 | 55.79 | 10 | 56.06 | 55.70 | -3 | 7,022 | -0.04% |
|
| 2020/11/13 | 6 | 52.57 | 5 | 53.48 | 54.90 | 1 | 6,831 | 0.01% |
|
| 2020/11/12 | 45 | 54.71 | 45 | 54.46 | 52.40 | 0 | 6,690 | 0.00% |
|
| 2020/11/11 | 6 | 51.75 | 5 | 52.52 | 53.10 | 1 | 6,351 | 0.02% |
|
| 2020/11/10 | 68 | 51.02 | 65 | 51.06 | 50.20 | 3 | 6,093 | 0.05% |
|
| 2020/11/09 | 3 | 48.90 | 5 | 48.66 | 49.10 | -2 | 5,774 | -0.03% |
|
| 2020/11/06 | 7 | 47.01 | 8 | 48.77 | 46.80 | -1 | 5,603 | -0.02% |
|
| 2020/11/05 | 3 | 48.45 | 1 | 48.60 | 48.40 | 2 | 5,480 | 0.04% |
|
| 2020/11/04 | 20 | 48.39 | 17 | 48.54 | 48.80 | 3 | 5,432 | 0.06% |
|
| 2020/11/03 | 35 | 47.92 | 36 | 47.92 | 48.05 | -1 | 5,205 | -0.02% |
|
| 2020/11/02 | 4 | 44.08 | 5 | 44.11 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/30 | 10 | 43.39 | 12 | 45.78 | 43.25 | -2 | 4,845 | -0.04% |
|
| 2020/10/29 | 2 | 44.70 | 0 | 0.00 | 46.00 | 2 | 4,806 | 0.04% |
|
| 2020/10/28 | 2 | 45.93 | 1 | 46.80 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/27 | 1 | 46.45 | 1 | 46.15 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 1 | 46.40 | 1 | 46.30 | 46.40 | 0 | 4,586 | 0.00% |
|
| 2020/10/23 | 26 | 47.28 | 26 | 47.36 | 47.65 | 0 | 4,501 | 0.00% |
|
| 2020/10/22 | 8 | 46.84 | 7 | 46.77 | 46.00 | 1 | 4,278 | 0.02% |
|
| 2020/10/21 | 84 | 46.89 | 83 | 47.16 | 47.25 | 1 | 4,136 | 0.02% |
|
| 2020/10/20 | 62 | 46.59 | 64.9 | 46.22 | 46.85 | -2.9 | 3,983 | -0.07% |
|
| 2020/10/19 | 9 | 43.99 | 5 | 43.43 | 44.50 | 4 | 3,736 | 0.11% |
|
| 2020/10/16 | 18 | 44.36 | 30 | 44.72 | 42.40 | -12 | 3,573 | -0.34% |
|
| 2020/10/15 | 14 | 40.72 | 2 | 41.83 | 42.45 | 12 | 2,954 | 0.41% |
|
| 2020/10/07 | 12 | 38.85 | 12 | 38.30 | 38.85 | 0 | 2,606 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 35.70 | 36.20 | -1 | 2,740 | -0.04% |
|
| 2020/09/29 | 2 | 36.20 | 2 | 36.20 | 35.75 | 0 | 2,796 | 0.00% |
|
| 2020/09/28 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 2,801 | 0.04% |
|
| 2020/09/25 | 3 | 35.48 | 4 | 35.49 | 34.60 | -1 | 2,806 | -0.04% |
|
| 2020/09/24 | 1 | 36.00 | 1 | 36.70 | 35.85 | 0 | 2,783 | 0.00% |
|
| 2020/09/22 | 1 | 38.10 | 1 | 38.70 | 38.35 | 0 | 2,723 | 0.00% |
|
| 2020/09/21 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,696 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/17 | 8 | 38.71 | 8 | 38.36 | 38.70 | 0 | 2,628 | 0.00% |
|
| 2020/09/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,601 | 0.04% |
|
| 2020/09/15 | 14 | 38.58 | 16 | 39.23 | 38.25 | -2 | 2,556 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 2,421 | -0.12% |
|
| 2020/09/10 | 9 | 38.95 | 14 | 39.51 | 38.95 | -5 | 2,320 | -0.22% |
|
| 2020/09/09 | 2 | 38.65 | 1 | 38.95 | 38.65 | 1 | 2,151 | 0.05% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 37.63 | 37.80 | -2 | 2,070 | -0.10% |
|
| 2020/09/07 | 5 | 38.87 | 2 | 38.78 | 37.85 | 3 | 2,047 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 37.17 | 38.55 | -5 | 1,974 | -0.25% |
|
| 2020/09/03 | 1 | 37.90 | 6 | 38.19 | 37.65 | -5 | 1,893 | -0.26% |
|
| 2020/09/02 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 1,841 | 0.05% |
|
| 2020/09/01 | 3 | 37.43 | 4 | 37.70 | 37.40 | -1 | 1,773 | -0.06% |
|
| 2020/08/31 | 7 | 36.18 | 0 | 0.00 | 36.00 | 7 | 1,630 | 0.43% |
|
| 2020/08/28 | 5 | 35.50 | 0 | 0.00 | 35.75 | 5 | 1,599 | 0.31% |
|
| 2020/08/27 | 20 | 36.25 | 15 | 36.01 | 36.15 | 5 | 1,580 | 0.32% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 34.20 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/25 | 1 | 34.05 | 2 | 34.30 | 34.05 | -1 | 1,458 | -0.07% |
|
| 2020/08/24 | 2 | 34.08 | 6 | 34.04 | 34.05 | -4 | 1,443 | -0.28% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 2 | 31.83 | 0 | 0.00 | 31.30 | 2 | 1,413 | 0.14% |
|
| 2020/08/19 | 3 | 33.70 | 0 | 0.00 | 33.50 | 3 | 1,380 | 0.22% |
|
| 2020/08/18 | 2 | 34.85 | 1 | 34.90 | 34.70 | 1 | 1,359 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 35.75 | 35.45 | -2 | 1,349 | -0.15% |
|
| 2020/08/14 | 3 | 34.90 | 1 | 35.00 | 35.05 | 2 | 1,333 | 0.15% |
|
| 2020/08/13 | 6 | 35.55 | 6 | 36.70 | 35.55 | 0 | 1,306 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 35.80 | 36.30 | -5 | 1,287 | -0.39% |
|
| 2020/08/11 | 13 | 35.50 | 13 | 37.20 | 35.50 | 0 | 1,252 | 0.00% |
|
| 2020/08/07 | 15 | 35.58 | 15 | 35.85 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/03 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 1,057 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 1,028 | -0.10% |
|
| 2020/07/30 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,038 | 0.10% |
|
| 2020/07/21 | 1 | 34.00 | 1 | 33.70 | 33.75 | 0 | 1,133 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,252 | -0.16% |
|
| 2020/07/15 | 5 | 34.60 | 0 | 0.00 | 34.00 | 5 | 1,251 | 0.40% |
|
| 2020/07/13 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,270 | 0.08% |
|
| 2020/07/10 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,310 | 0.08% |
|
| 2020/07/09 | 6 | 36.93 | 7 | 37.15 | 37.00 | -1 | 1,269 | -0.08% |
|
| 2020/07/08 | 3 | 34.60 | 2 | 34.50 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/03 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 1,106 | 0.18% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 1,293 | -0.08% |
|
| 2020/05/12 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 1,292 | 0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,294 | -0.08% |
|
| 2020/05/05 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,281 | 0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 1,273 | -0.08% |
|
| 2020/04/30 | 0.2 | 31.90 | 0 | 0.00 | 32.00 | 0.2 | 1,278 | 0.01% |
|
| 2020/04/29 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 1,285 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.05 | 31.60 | -1 | 1,294 | -0.08% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 31.85 | 31.60 | -2 | 1,291 | -0.15% |
|
| 2020/03/16 | 0 | 22.80 | 1 | 24.30 | 23.00 | -1 | 1,547 | -0.06% |
|
| 2020/03/13 | 0 | 24.80 | 0 | 0.00 | 24.95 | 0 | 1,537 | 0.00% |
|
| 2020/02/18 | 1 | 34.80 | 10 | 34.90 | 34.80 | -9 | 1,679 | -0.54% |
|
| 2020/01/03 | 11 | 39.96 | 12 | 39.76 | 38.90 | -1 | 3,238 | -0.03% |
|
| 2019/12/27 | 1 | 38.10 | 1 | 38.50 | 38.35 | 0 | 3,073 | 0.00% |
|
| 2019/12/26 | 20 | 38.46 | 10 | 38.70 | 38.30 | 10 | 3,046 | 0.33% |
|
| 2019/12/12 | 0.1 | 37.95 | 0 | 0.00 | 38.20 | 0.1 | 2,901 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 2,891 | -0.03% |
|
| 2019/12/04 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,977 | 0.03% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 2,962 | -0.03% |
|
| 2019/11/27 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 2,860 | 0.00% |
|
| 2019/10/24 | 4 | 39.18 | 2 | 39.30 | 38.05 | 2 | 2,496 | 0.08% |
|
| 2019/10/23 | 5 | 38.22 | 6 | 38.72 | 38.50 | -1 | 2,395 | -0.04% |
|
| 2019/10/22 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 2,199 | 0.09% |
|
| 2019/10/18 | 17 | 36.29 | 17 | 36.67 | 36.25 | 0 | 1,992 | 0.00% |
|
| 2019/10/15 | 1 | 37.05 | 1 | 36.90 | 36.20 | 0 | 1,832 | 0.00% |
|
| 2019/10/09 | 19 | 36.68 | 19 | 36.79 | 36.90 | 0 | 1,719 | 0.00% |
|
| 2019/10/08 | 4 | 36.44 | 39 | 36.46 | 36.95 | -35 | 1,604 | -2.18% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 34.75 | 34.75 | -3 | 1,279 | -0.23% |
|
| 2019/10/01 | 3 | 34.65 | 0 | 0.00 | 34.20 | 3 | 1,253 | 0.24% |
|
| 2019/09/27 | 26 | 35.60 | 24 | 35.65 | 33.50 | 2 | 1,138 | 0.18% |
|
| 2019/09/26 | 11 | 34.16 | 13 | 34.33 | 35.80 | -2 | 880 | -0.23% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 690 | -0.14% |
|
| 2019/09/03 | 1 | 32.40 | 1 | 32.30 | 32.00 | 0 | 555 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 29.80 | 30.10 | -2 | 419 | -0.48% |
|
| 2019/07/16 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 687 | 0.29% |
|
| 2019/05/23 | 5 | 27.50 | 0 | 0.00 | 27.45 | 5 | 1,445 | 0.35% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 34.25 | 34.45 | -2 | 1,655 | -0.12% |
|
| 2019/05/02 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,654 | 0.06% |
|
| 2019/04/25 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 1,646 | 0.12% |
|
| 2019/04/23 | 3 | 37.50 | 0 | 0.00 | 37.15 | 3 | 1,594 | 0.19% |
|
| 2019/04/22 | 4 | 39.10 | 15 | 39.90 | 39.00 | -11 | 1,539 | -0.71% |
|
| 2019/04/18 | 1 | 38.60 | 4 | 38.20 | 38.00 | -3 | 1,396 | -0.21% |
|
| 2019/04/17 | 36 | 35.60 | 35 | 35.49 | 37.35 | 1 | 1,278 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 33.80 | 32.90 | -1 | 1,003 | -0.10% |
|
| 2019/04/10 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 994 | 0.10% |
|
| 2019/04/09 | 3 | 33.47 | 0 | 0.00 | 33.70 | 3 | 1,013 | 0.30% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 1,001 | -0.20% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 32.79 | 32.75 | -6 | 1,018 | -0.59% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 32.35 | 32.35 | -5 | 1,010 | -0.49% |
|
| 2019/03/22 | 0 | 33.25 | 0 | 0.00 | 33.25 | 0 | 1,008 | 0.00% |
|
| 2019/03/20 | 1 | 33.95 | 1 | 34.20 | 33.75 | 0 | 1,006 | 0.00% |
|
| 2019/03/14 | 4 | 33.55 | 0 | 0.00 | 33.40 | 4 | 952 | 0.42% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 31.80 | 32.10 | -4 | 1,001 | -0.40% |
|
| 2019/03/05 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 1,080 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,029 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 1,036 | -0.10% |
|
| 2019/02/18 | 14 | 34.48 | 21 | 33.93 | 34.65 | -7 | 1,018 | -0.69% |
|
| 2019/02/13 | 10 | 33.04 | 10 | 32.99 | 32.75 | 0 | 935 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 28.05 | 28.75 | -1 | 1,117 | -0.09% |
|
| 2019/01/07 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 1,118 | 0.09% |
|
| 2018/12/21 | 2 | 28.60 | 3 | 29.07 | 29.80 | -1 | 1,143 | -0.09% |
|
| 2018/12/14 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,135 | 0.09% |
|
| 2018/12/05 | 0 | 32.20 | 0 | 0.00 | 31.90 | 0 | 1,175 | 0.00% |
|
| 2018/11/29 | 64 | 32.65 | 64 | 32.55 | 31.10 | 0 | 1,154 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 29.20 | 29.10 | -10 | 1,394 | -0.72% |
|
| 2018/11/05 | 7 | 29.00 | 7 | 28.85 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/11/02 | 11 | 27.78 | 74 | 28.02 | 27.50 | -63 | 1,249 | -5.04% |
|
| 2018/11/01 | 3 | 26.25 | 0 | 0.00 | 26.40 | 3 | 1,198 | 0.25% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,177 | -0.08% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 1,511 | -0.07% |
|
| 2018/09/17 | 4 | 36.60 | 6 | 36.20 | 35.50 | -2 | 1,535 | -0.13% |
|
| 2018/09/14 | 3 | 35.23 | 0 | 0.00 | 36.70 | 3 | 1,542 | 0.19% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 33.50 | 33.30 | -5 | 1,570 | -0.32% |
|
| 2018/09/07 | 30 | 33.30 | 0 | 0.00 | 33.20 | 30 | 1,745 | 1.72% |
|
| 2018/08/31 | 50 | 40.31 | 74 | 40.38 | 40.60 | -24 | 1,970 | -1.22% |
|
| 2018/08/28 | 1 | 39.10 | 42 | 39.13 | 39.15 | -41 | 1,982 | -2.07% |
|
| 2018/08/27 | 4 | 34.56 | 3 | 34.75 | 35.60 | 1 | 1,973 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 15 | 40.23 | 40.10 | -15 | 3,204 | -0.47% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 40.00 | 39.25 | -5 | 3,274 | -0.15% |
|
| 2018/07/11 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 3,371 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 43.00 | 42.40 | -1 | 3,460 | -0.03% |
|
| 2018/07/05 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,618 | 0.03% |
|
| 2018/07/04 | 1 | 47.05 | 37 | 47.29 | 46.70 | -36 | 3,771 | -0.95% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 46.00 | 44.00 | -5 | 3,660 | -0.14% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 46.00 | 44.70 | -5 | 3,632 | -0.14% |
|
| 2018/06/27 | 3 | 46.03 | 16 | 45.81 | 45.90 | -13 | 3,635 | -0.36% |
|
| 2018/06/25 | 5 | 44.30 | 0 | 0.00 | 42.80 | 5 | 3,556 | 0.14% |
|
| 2018/06/13 | 1 | 51.00 | 1 | 53.20 | 50.40 | 0 | 3,271 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 3,119 | -0.03% |
|
| 2018/06/11 | 3 | 52.07 | 0 | 0.00 | 52.30 | 3 | 3,045 | 0.10% |
|
| 2018/06/05 | 1 | 52.00 | 0 | 0.00 | 49.60 | 1 | 2,842 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 55.00 | 53.10 | -20 | 2,782 | -0.72% |
|
| 2018/06/01 | 2 | 53.90 | 0 | 0.00 | 50.10 | 2 | 2,679 | 0.07% |
|
| 2018/05/31 | 4 | 54.70 | 17 | 55.57 | 53.90 | -13 | 2,517 | -0.52% |
|
| 2018/05/30 | 80 | 49.56 | 98 | 50.04 | 50.70 | -18 | 2,195 | -0.82% |
|
| 2018/05/29 | 0 | 0.00 | 8 | 46.51 | 46.10 | -8 | 1,967 | -0.41% |
|
| 2018/05/28 | 8 | 46.84 | 1 | 45.20 | 46.00 | 7 | 1,939 | 0.36% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 42.45 | 42.00 | -1 | 1,861 | -0.05% |
|
| 2018/05/22 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 1,839 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 1,788 | -0.06% |
|
| 2018/05/17 | 1 | 41.20 | 0 | 0.00 | 42.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/14 | 1 | 45.30 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 45.80 | 43.00 | -10 | 1,722 | -0.58% |
|
| 2018/05/10 | 16 | 45.78 | 21 | 45.69 | 45.70 | -5 | 1,688 | -0.30% |
|
| 2018/05/09 | 20 | 46.90 | 1 | 47.00 | 44.70 | 19 | 1,633 | 1.16% |
|
| 2018/05/07 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,488 | 0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 43.70 | 42.30 | -1 | 1,420 | -0.07% |
|
| 2018/04/27 | 1 | 44.80 | 0 | 0.00 | 45.65 | 1 | 1,383 | 0.07% |
|
| 2018/04/20 | 18 | 43.14 | 0 | 0.00 | 42.45 | 18 | 1,333 | 1.35% |
|
| 2018/04/18 | 1 | 43.20 | 0 | 0.00 | 44.00 | 1 | 1,331 | 0.08% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 39.60 | 41.00 | -5 | 1,282 | -0.39% |
|
| 2018/04/10 | 5 | 33.95 | 20 | 33.45 | 33.95 | -15 | 1,488 | -1.01% |
|
| 2018/02/06 | 20 | 25.64 | 0 | 0.00 | 24.95 | 20 | 1,822 | 1.10% |
|
| 2018/02/05 | 10 | 26.35 | 0 | 0.00 | 26.80 | 10 | 1,818 | 0.55% |
|
| 2018/01/15 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 1,900 | 0.53% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 1,738 | -0.12% |
|