樺漢 (6414)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	326.50	0	331.00	324.50	0	3,398	0.00%
2024/05/27	5	337.80	6	334.67	339.00	-1	3,452	-0.03%
2024/05/23	1	319.50	0	0.00	319.50	1	3,464	0.03%
2024/05/22	0	316.00	0	0.00	319.50	0	3,453	0.00%
2024/05/17	0	310.50	0	0.00	306.00	0	3,432	0.00%
2024/05/16	4	315.38	4	314.25	314.00	0	3,442	0.00%
2024/05/15	1	319.00	3	324.83	317.00	-2	3,477	-0.06%
2024/05/14	0	319.00	0	0.00	318.00	0	3,506	0.00%
2024/04/30	0	331.00	0	0.00	328.00	0	3,488	0.00%
2024/04/19	0.1	319.00	0.5	318.00	324.00	-0.4	3,470	-0.01%
2024/04/17	0.5	326.00	0	0.00	326.00	0.5	3,426	0.01%
2024/04/16	0.2	321.54	0.5	325.00	320.00	-0.3	3,403	-0.01%
2024/04/15	0	338.50	0	0.00	335.50	0	3,349	0.00%
2024/04/12	1	345.50	0	0.00	344.00	1	3,330	0.03%
2024/04/10	1.5	339.85	2	337.25	337.50	-0.5	3,308	-0.01%
2024/04/09	3	346.17	3	340.00	340.00	0	3,276	0.00%
2024/04/08	4	341.00	2	336.25	341.00	2	3,205	0.06%
2024/04/03	3	338.00	5	335.42	336.00	-2	3,129	-0.06%
2024/04/02	7	358.91	7	359.00	345.50	0	3,055	0.00%
2024/04/01	4	362.62	4	364.63	358.00	0	2,892	0.00%
2024/03/29	6	363.83	5	357.00	375.00	1	2,781	0.04%
2024/03/28	4	349.88	3	352.17	349.00	1	2,585	0.04%
2024/03/27	1	331.00	0.1	329.50	339.00	1	2,438	0.04%
2024/03/26	0.1	323.50	1	344.50	328.00	-0.9	2,376	-0.04%
2024/03/25	6.2	341.05	7	341.00	337.00	-0.8	2,297	-0.03%
2024/03/22	0	0.00	1	329.50	329.00	-1	2,177	-0.05%
2024/03/21	1	334.00	2	336.50	334.50	-1	2,134	-0.05%
2024/03/20	6	328.00	6	328.92	331.50	0	2,023	0.00%
2024/03/19	3	308.33	1	315.50	313.50	2	1,787	0.11%
2024/03/18	0	292.50	0	0.00	291.50	0	1,631	0.00%
2024/03/14	1	287.00	0	0.00	284.50	1	1,531	0.07%
2024/03/08	0	0.00	0	299.00	290.50	0	1,461	0.00%
2024/03/07	0	298.59	0	0.00	297.50	0	1,441	0.00%
2024/03/05	1	307.50	1	307.50	307.00	0	1,373	0.00%
2024/02/29	0	0.00	2	301.50	299.00	-2	1,284	-0.16%
2024/02/22	0	0.00	2	283.50	283.50	-2	1,158	-0.17%
2024/02/21	0	280.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0	283.00	0	0.00	282.50	0	1,170	0.00%
2024/02/19	0	0.00	3	288.00	286.50	-3	1,239	-0.24%
2024/02/16	2	288.50	0	0.00	284.00	2	1,209	0.17%
2024/02/05	0	0.00	1	272.50	276.00	-1	1,119	-0.09%
2024/01/26	2	272.00	0	0.00	270.50	2	1,070	0.19%
2024/01/25	0	0.00	25	270.50	270.00	-25	1,063	-2.35%
2024/01/24	8	270.63	34	272.12	271.00	-26	1,055	-2.46%
2024/01/08	0	268.50	0	0.00	269.00	0	973	0.00%
2024/01/05	0	0.00	1	269.00	269.00	-1	965	-0.10%
2024/01/02	51	267.51	0	0.00	265.00	51	952	5.35%
2023/12/19	0	269.00	0	0.00	267.00	0	975	0.00%
2023/12/18	5	270.40	0	0.00	268.00	5	984	0.51%
2023/12/14	1	278.50	5	278.50	280.50	-4	978	-0.41%
2023/12/13	1	273.00	1	276.50	276.50	0	965	0.00%
2023/12/12	0	0.00	1	272.00	272.00	-1	1,001	-0.10%
2023/12/05	0	269.00	0	0.00	267.00	0	1,146	0.00%
2023/11/30	0	274.50	0	0.00	275.00	0	1,198	0.00%
2023/11/27	0	0.00	1	274.00	272.00	-1	1,198	-0.08%
2023/11/24	1	280.50	0	0.00	278.00	1	1,193	0.08%
2023/11/21	3	282.83	3	277.50	277.50	0	1,189	0.00%
2023/11/16	3	273.67	13	277.50	276.50	-10	1,146	-0.87%
2023/11/08	1	253.50	0	0.00	254.50	1	1,242	0.08%
2023/10/31	0	0.00	0.1	251.00	249.00	-0.1	1,375	-0.01%
2023/10/24	0.1	247.50	0	0.00	249.50	0.1	1,527	0.01%
2023/10/16	0	0.00	1	259.50	258.50	-1	1,650	-0.06%
2023/10/03	0	265.50	0	0.00	264.00	0	1,884	0.00%
2023/09/27	1	262.00	0	0.00	262.50	1	1,995	0.05%
2023/09/21	10	264.00	2	262.25	260.50	8	2,005	0.40%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/14	0	0.00	15	279.10	283.50	-15	2,147	-0.70%
2023/09/13	1	276.00	1	278.00	278.00	0	2,126	0.00%
2023/09/07	1	273.50	1	272.00	272.00	0	2,035	0.00%
2023/09/06	15	271.17	0	0.00	270.50	15	2,004	0.75%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/21	0	261.50	0	0.00	259.50	0	2,103	0.00%
2023/08/18	1	271.50	2	269.00	265.50	-1	2,090	-0.05%
2023/08/17	2	268.49	2	269.75	261.50	0	2,050	0.00%
2023/08/15	1	267.50	0	0.00	266.00	1	1,990	0.05%
2023/08/11	0	264.00	0	0.00	259.00	0	2,041	0.00%
2023/08/10	1	267.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0	271.00	0	0.00	275.00	0	2,072	0.00%
2023/08/08	0	277.50	0	278.00	275.00	0	2,127	0.00%
2023/08/04	1	285.50	0	0.00	287.00	1	2,071	0.05%
2023/07/31	0	0.00	1	313.50	302.50	-1	1,993	-0.05%
2023/07/27	1	301.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	0	0.00	1	306.50	308.50	-1	1,891	-0.05%
2023/07/25	1	298.50	0	0.00	307.50	1	1,846	0.05%
2023/07/24	0	0.00	1	289.50	290.00	-1	1,794	-0.06%
2023/07/20	0	0.00	0.1	294.50	292.00	-0.1	1,777	-0.01%
2023/07/18	1	303.02	0	0.00	303.00	1	1,740	0.06%
2023/07/17	6	320.92	8	314.44	314.50	-2	1,708	-0.12%
2023/07/14	5	312.00	4	315.88	319.00	1	1,653	0.06%
2023/07/12	0	289.50	0	0.00	288.00	0	1,522	0.00%
2023/07/10	1.1	284.37	0	0.00	284.50	1.1	1,509	0.07%
2023/07/07	1	295.00	1	294.50	290.00	0	1,500	0.00%
2023/07/06	0	293.50	0	0.00	291.50	0	1,496	0.00%
2023/07/05	1	301.00	1	299.50	299.00	0	1,493	0.00%
2023/06/27	0	278.00	0	0.00	271.50	0	1,656	0.00%
2023/06/26	1	295.50	1	293.00	288.00	0	1,655	0.00%
2023/06/21	3	292.50	2	289.25	287.50	1	1,634	0.06%
2023/06/20	1	279.00	1	279.00	278.50	0	1,545	0.00%
2023/06/19	0	270.50	0	0.00	273.00	0	1,518	0.00%
2023/06/16	1	277.00	1	273.00	272.50	0	1,499	0.00%
2023/06/14	0	278.50	0	0.00	279.50	0	1,474	0.00%
2023/06/12	0	0.00	1	273.00	273.50	-1	1,460	-0.07%
2023/06/07	1	276.00	0	0.00	275.50	1	1,434	0.07%
2023/05/23	0	0.00	3	282.67	283.00	-3	1,322	-0.23%
2023/05/22	1	282.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	288.00	1	285.50	285.50	0	1,310	0.00%
2023/05/18	3	284.17	2	282.50	282.50	1	1,272	0.08%
2023/05/17	2	281.75	2	284.99	284.50	0	1,235	0.00%
2023/05/16	1	279.00	1.1	277.28	277.00	-0.1	1,187	-0.01%
2023/05/12	1	264.00	1	266.00	271.00	0	1,117	0.00%
2023/04/13	2	254.50	2	256.00	257.00	0	1,202	0.00%
2023/04/10	2	255.75	2	256.00	256.00	0	1,157	0.00%
2023/04/07	3	263.67	0	0.00	260.50	3	1,128	0.27%
2023/04/06	6	261.50	6	261.75	264.00	0	1,105	0.00%
2023/03/31	10	268.10	8	268.25	265.00	2	1,049	0.19%
2023/03/08	1	243.00	1	244.50	244.00	0	856	0.00%
2023/03/06	1	242.00	1	245.50	242.00	0	826	0.00%
2023/02/22	0	230.50	0	0.00	230.00	0	804	0.00%
2023/02/20	0	236.67	0	0.00	235.00	0	815	0.00%
2023/02/13	0	0.00	0.1	229.00	230.00	-0.1	816	-0.01%
2023/01/30	0	0.00	0	222.00	221.00	0	759	0.00%
2023/01/13	0	216.00	0	0.00	217.50	0	746	0.00%
2023/01/04	0	0.00	0.3	217.50	219.50	-0.3	660	-0.05%
2022/11/16	0.1	199.00	0	0.00	199.50	0.1	693	0.01%
2022/11/02	0	0.00	30	190.03	189.50	-30	897	-3.34%
2022/10/28	12	181.33	0	0.00	181.00	12	1,025	1.17%
2022/10/26	0	0.00	2	182.50	182.00	-2	1,034	-0.19%
2022/10/25	10	183.50	0	0.00	183.00	10	1,045	0.96%
2022/10/24	10	188.50	0	0.00	186.50	10	1,052	0.95%
2022/10/07	1	201.50	1	195.50	195.50	0	1,205	0.00%
2022/09/30	0	0.00	1	188.50	190.50	-1	1,340	-0.07%
2022/09/23	6	202.50	1	206.00	201.50	5	1,388	0.36%
2022/09/22	1	199.50	0	0.00	203.50	1	1,432	0.07%
2022/09/15	1.1	210.45	1	206.00	206.00	0.1	1,478	0.01%
2022/09/14	1	203.00	0	0.00	210.00	1	1,474	0.07%
2022/09/13	0	0.00	1	211.00	210.00	-1	1,472	-0.07%
2022/09/07	1	208.00	0	0.00	196.00	1	1,451	0.07%
2022/09/05	1	215.00	0	0.00	212.00	1	1,415	0.07%
2022/09/02	0	0.00	1	220.00	217.50	-1	1,421	-0.07%
2022/08/29	1	220.50	21	218.07	215.00	-20	1,446	-1.38%
2022/08/25	22	233.55	1	232.00	232.50	21	1,414	1.48%
2022/08/19	0.1	229.50	0	0.00	228.00	0.1	1,354	0.01%
2022/08/16	1	232.00	1	230.50	230.50	0	1,329	0.00%
2022/08/15	1	229.00	2	228.25	228.50	-1	1,316	-0.08%
2022/08/12	2	235.50	0	0.00	230.50	2	1,297	0.15%
2022/08/11	1	249.50	2	245.23	242.50	-1	1,249	-0.08%
2022/08/10	2	233.50	2	239.00	238.00	0	1,213	0.00%
2022/08/09	0	0.00	0	234.00	235.00	0	1,191	0.00%
2022/08/05	0	231.00	1	228.00	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	6	218.33	221.00	-6	1,079	-0.56%
2022/08/03	0	0.00	1	212.00	212.50	-1	1,041	-0.10%
2022/07/25	0	0.00	5	224.10	222.50	-5	978	-0.51%
2022/07/22	0	0.00	31	226.02	223.50	-31	970	-3.19%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/20	0	0.00	1	225.00	225.00	-1	949	-0.11%
2022/07/19	1	226.00	1	224.00	223.50	0	934	0.00%
2022/07/18	0	0.00	0	222.00	222.00	0	916	0.00%
2022/07/15	2	225.25	2	221.75	222.00	0	916	0.00%
2022/07/13	3	213.50	11.1	217.08	216.50	-8.1	895	-0.90%
2022/07/08	0	0.00	0	200.50	201.50	0	847	0.00%
2022/07/07	0	206.50	0	0.00	203.50	0	816	0.00%
2022/07/05	0.1	205.72	0	0.00	211.00	0.1	786	0.01%
2022/06/30	2	221.75	0	0.00	214.00	2	752	0.27%
2022/06/27	0	0.00	10	213.75	212.00	-10	690	-1.45%
2022/06/23	1	200.50	1	201.50	199.50	0	684	0.00%
2022/06/16	5	203.50	0	0.00	204.00	5	709	0.70%
2022/06/14	0	209.50	1	210.00	212.00	-1	717	-0.14%
2022/06/13	6	215.50	0	0.00	215.50	6	717	0.84%
2022/06/10	0	223.00	10	227.50	227.00	-10	708	-1.41%
2022/06/07	10	215.75	0	0.00	215.00	10	754	1.33%
2022/06/06	12	216.83	1	217.00	215.50	11	753	1.46%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/18	2	210.50	2.1	208.38	208.50	-0.1	909	-0.01%
2022/05/16	1	201.50	1	196.00	194.00	0	890	0.00%
2022/05/12	1	195.00	1	193.50	192.50	0	932	0.00%
2022/05/04	0.1	199.00	0	0.00	198.50	0.1	1,090	0.01%
2022/04/25	0	0.00	35	198.50	198.50	-35	1,165	-3.00%
2022/04/21	1	223.50	11	219.73	217.00	-10	1,156	-0.86%
2022/04/20	10	217.00	10.1	213.01	219.00	-0.1	1,147	-0.01%
2022/04/19	10	210.00	0	0.00	209.00	10	1,147	0.87%
2022/04/13	1	202.50	1	200.50	200.50	0	1,559	0.00%
2022/04/12	1	200.50	1	199.00	199.00	0	1,835	0.00%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/16	6	188.50	0	0.00	190.00	6	2,150	0.28%
2022/03/14	3	192.00	0	0.00	192.50	3	2,170	0.14%
2022/03/10	0	0.00	1	197.00	192.00	-1	2,203	-0.05%
2022/03/08	3	190.00	0	0.00	189.00	3	2,222	0.13%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/02/21	2	210.50	0	0.00	210.50	2	2,433	0.08%
2022/02/17	15	212.50	0	0.00	212.50	15	2,438	0.62%
2022/02/15	4	211.75	0	0.00	211.50	4	2,464	0.16%
2022/02/14	5	213.00	0	0.00	213.50	5	2,479	0.20%
2022/02/11	0	0.00	1	230.50	222.50	-1	2,490	-0.04%
2022/02/10	10	225.00	0	0.00	226.50	10	2,439	0.41%
2022/02/09	10	226.50	0	0.00	227.50	10	2,422	0.41%
2022/02/08	1	219.00	1	220.50	220.50	0	2,439	0.00%
2022/01/26	1	211.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	10	213.25	0	0.00	212.50	10	2,519	0.40%
2022/01/21	1	223.50	1	224.00	225.00	0	2,478	0.00%
2022/01/18	0	0.00	1	231.50	232.00	-1	2,439	-0.04%
2022/01/12	10	237.90	10	238.45	234.00	0	2,400	0.00%
2022/01/11	5	240.50	5	242.00	237.50	0	2,371	0.00%
2022/01/07	1	258.00	2	252.00	244.00	-1	2,297	-0.04%
2022/01/06	27	267.28	23	268.74	258.00	4	2,182	0.18%
2022/01/05	23	270.87	28	273.55	276.00	-5	1,921	-0.26%
2022/01/04	0	0.00	1	250.00	251.00	-1	1,646	-0.06%
2021/12/30	1	239.50	1	236.50	236.50	0	1,531	0.00%
2021/12/29	1	228.50	1	229.50	228.50	0	1,510	0.00%
2021/12/24	1	230.00	2	226.50	225.00	-1	1,485	-0.07%
2021/12/22	2	220.75	3	223.33	224.00	-1	1,459	-0.07%
2021/12/21	2	222.25	0	0.00	227.00	2	1,434	0.14%
2021/12/15	0	0.00	2	230.00	226.50	-2	1,304	-0.15%
2021/12/14	0	0.00	1	231.00	233.00	-1	1,291	-0.08%
2021/12/10	2	244.75	1	240.50	240.50	1	1,270	0.08%
2021/12/09	0	0.00	0	238.00	239.00	0	1,221	0.00%
2021/12/08	1	243.50	2	238.75	238.50	-1	1,204	-0.08%
2021/12/07	1	235.52	3	233.83	237.00	-2	1,174	-0.17%
2021/12/06	1	229.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	0	0.00	1	236.00	232.00	-1	1,120	-0.09%
2021/12/02	0	0.00	2	241.25	238.00	-2	1,086	-0.18%
2021/12/01	1	241.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	3	245.67	11	246.27	244.00	-8	957	-0.84%
2021/11/29	4	234.63	5	231.00	235.00	-1	827	-0.12%
2021/11/26	0	0.00	1	225.50	221.50	-1	754	-0.13%
2021/11/25	1	224.00	0	0.00	225.50	1	714	0.14%
2021/11/24	5	215.40	0	0.00	215.50	5	680	0.74%
2021/11/18	0	0.00	1	214.00	213.50	-1	648	-0.15%
2021/11/17	3	214.33	0	0.00	213.50	3	641	0.47%
2021/11/16	2	224.50	1	228.00	225.50	1	606	0.16%
2021/11/15	2	229.75	1	230.50	230.00	1	596	0.17%
2021/11/12	1	224.50	0	0.00	226.50	1	574	0.17%
2021/11/11	0	0.00	1	230.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	223.51	225.00	-1	518	-0.20%
2021/11/09	1	216.50	0	0.00	219.00	1	485	0.21%
2021/11/08	0	0.00	1	220.00	218.50	-1	476	-0.21%
2021/11/05	5	224.09	4	220.13	217.50	1	463	0.22%
2021/11/04	3	218.50	5	218.60	219.00	-2	406	-0.49%
2021/11/03	3	207.17	3	200.75	212.00	0	337	-0.01%
2021/11/02	0	0.00	1	196.00	193.00	-1	303	-0.33%
2021/10/28	1	186.50	0	0.00	185.00	1	291	0.34%
2021/10/22	0	0.00	1	180.50	181.00	-1	293	-0.34%
2021/10/18	0	0.00	1	181.50	181.50	-1	291	-0.34%
2021/10/15	0	0.00	1	188.00	185.50	-1	293	-0.34%
2021/09/08	1	192.00	0	0.00	187.50	1	358	0.28%
2021/08/20	1	196.00	0	0.00	196.00	1	410	0.24%
2021/08/17	1	199.50	0	0.00	199.00	1	442	0.23%
2021/08/16	1	200.50	0	0.00	200.50	1	455	0.22%
2021/08/12	1	216.50	2	213.50	212.50	-1	454	-0.22%
2021/08/11	0	0.00	3	209.33	209.50	-3	457	-0.66%
2021/07/29	0	0.00	1	224.50	226.00	-1	542	-0.18%
2021/07/20	0	0.00	0	229.00	224.00	0	567	0.00%
2021/07/15	0	0.00	1	235.00	236.00	-1	583	-0.17%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/07/07	0	0.00	0	225.00	223.50	0	569	-0.01%
2021/06/25	1	219.00	0	0.00	216.50	1	620	0.16%
2021/06/24	0	215.50	0	0.00	217.50	0	624	0.00%
2021/06/01	0	211.50	0	0.00	210.50	0	699	0.00%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/28	0	209.50	0	0.00	209.00	0	712	0.01%
2021/05/27	1	211.50	0	0.00	207.00	1	716	0.14%
2021/05/26	0	0.00	1	206.00	206.00	-1	717	-0.14%
2021/05/25	1	207.50	0	0.00	205.50	1	727	0.14%
2021/05/21	0	0.00	1	190.50	190.00	-1	731	-0.14%
2021/05/20	1	190.00	1	193.00	189.00	0	736	0.00%
2021/05/19	1	190.50	1	191.00	191.50	0	744	0.00%
2021/05/13	2	190.50	1	190.00	184.50	1	752	0.13%
2021/05/10	0	0.00	0	219.00	215.00	0	738	0.00%
2021/05/07	0	219.00	0	0.00	221.00	0	781	0.00%
2021/05/04	0	0.00	1	215.50	213.50	-1	895	-0.11%
2021/04/27	1	231.00	0	0.00	234.00	1	1,150	0.09%
2021/04/21	0	0.00	1	237.50	235.50	-1	1,505	-0.07%
2021/03/30	2	251.50	0	0.00	249.00	2	1,648	0.12%
2021/03/29	1	248.50	2	247.50	247.00	-1	1,629	-0.06%
2021/03/26	1	245.00	1	245.50	245.50	0	1,639	0.00%
2021/03/25	1	245.50	1	240.50	244.50	0	1,646	0.00%
2021/03/23	2	246.00	4	245.38	242.50	-2	1,661	-0.12%
2021/03/22	1	236.50	0	0.00	239.00	1	1,662	0.06%
2021/03/17	0	0.00	0.2	242.00	240.00	-0.2	1,732	-0.01%
2021/03/12	0	0.00	3	238.33	237.50	-3	1,910	-0.16%
2021/03/11	2	237.25	1	236.50	238.00	1	1,917	0.05%
2021/03/10	8	232.50	7	231.00	230.50	1	1,915	0.05%
2021/03/09	2	231.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	1	235.00	4	233.50	233.50	-3	1,949	-0.15%
2021/03/04	0	0.00	4	249.00	243.50	-4	1,945	-0.21%
2021/03/03	11	250.18	0	0.00	250.00	11	1,933	0.57%
2021/03/02	2	249.00	0	0.00	248.00	2	1,936	0.10%
2021/02/24	2	264.25	1	260.50	259.50	1	1,933	0.05%
2021/02/22	1	260.50	0	0.00	259.00	1	1,912	0.05%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	0	0.00	2	256.75	256.50	-2	1,897	-0.11%
2021/02/04	1	258.00	2	256.50	256.50	-1	1,925	-0.05%
2021/02/03	0	0.00	1	266.00	260.50	-1	1,938	-0.05%
2021/02/02	0	0.00	1.3	261.92	264.00	-1.3	1,943	-0.07%
2021/02/01	3	259.00	1	257.50	258.50	2	1,943	0.10%
2021/01/29	8	268.31	5	268.10	260.00	3	1,932	0.16%
2021/01/28	2	269.00	0	0.00	268.50	2	1,887	0.11%
2021/01/27	5	268.30	11	267.32	269.00	-6	1,853	-0.32%
2021/01/26	1	253.50	1	255.00	258.50	0	1,792	0.00%
2021/01/25	1	259.50	2	262.00	261.00	-1	1,766	-0.06%
2021/01/22	4	267.25	6	268.00	266.50	-2	1,738	-0.12%
2021/01/21	2	269.25	12	266.04	260.50	-10	1,677	-0.60%
2021/01/20	15	276.60	15	278.27	265.00	0	1,623	0.00%
2021/01/19	0	0.00	1	269.50	267.50	-1	1,503	-0.07%
2021/01/18	5	271.70	5	269.50	266.50	0	1,466	0.00%
2021/01/15	6	270.00	5.1	271.19	265.00	0.9	1,384	0.07%
2021/01/14	17	258.35	3	261.33	273.50	14	1,272	1.10%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	0	0.00	9	247.50	247.50	-9	1,143	-0.79%
2021/01/11	10	250.50	0	0.00	252.00	10	1,141	0.88%
2021/01/08	1	247.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	1	258.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	3	260.17	3	253.50	258.00	0	1,084	0.00%
2021/01/04	0	0.00	1	253.00	254.00	-1	1,068	-0.09%
2020/12/30	0	0.00	1	248.50	249.50	-1	1,038	-0.10%
2020/12/24	1	255.00	2	255.25	252.50	-1	1,019	-0.10%
2020/12/16	3	252.00	3	253.50	252.50	0	1,017	0.00%
2020/12/15	5	250.20	4	253.00	249.50	1	1,016	0.10%
2020/12/11	2	251.00	0	0.00	253.50	2	982	0.20%
2020/12/10	1	259.50	0	0.00	259.50	1	954	0.10%
2020/12/09	12	257.96	10	256.10	263.00	2	924	0.22%
2020/12/08	2	246.50	3	245.50	248.50	-1	846	-0.12%
2020/12/04	3	235.50	0	0.00	236.00	3	817	0.37%
2020/12/03	0	0.00	3	235.00	234.50	-3	834	-0.36%
2020/12/02	3	238.00	1	236.00	237.00	2	828	0.24%
2020/11/27	1	230.00	0	0.00	231.50	1	824	0.12%
2020/11/20	0	0.00	1	236.00	234.00	-1	861	-0.12%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	0	0.00	1	233.50	232.50	-1	903	-0.11%
2020/11/12	3	239.17	0	0.00	239.50	3	1,066	0.28%
2020/11/09	0	0.00	1	236.00	239.00	-1	1,217	-0.08%
2020/10/28	1	233.00	0	0.00	233.00	1	1,347	0.07%
2020/09/29	1	228.50	1	236.00	229.50	0	1,521	0.00%
2020/09/21	1	238.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	1	243.00	243.00	-1	1,698	-0.06%
2020/09/11	1	237.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	251.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	0	0.00	4	247.75	248.00	-4	1,953	-0.20%
2020/09/08	0.1	290.00	0	0.00	288.00	0.1	1,926	0.00%
2020/08/27	3	315.83	3	318.00	304.50	0	1,907	0.00%
2020/08/26	1	311.00	1	308.50	306.00	0	1,901	0.00%
2020/08/24	1	304.00	1	302.00	304.00	0	1,915	0.00%
2020/08/20	2	311.50	1	288.00	295.50	1	1,877	0.05%
2020/08/19	2	319.50	1	318.50	319.00	1	1,832	0.05%
2020/08/18	14	317.68	14	320.39	321.00	0	1,797	0.00%
2020/08/14	7	305.79	7	305.43	300.50	0	1,687	0.00%
2020/08/13	1	296.50	2	294.00	307.00	-1	1,608	-0.06%
2020/08/12	1	279.50	0	0.00	279.50	1	1,488	0.07%
2020/08/10	0.5	284.00	1	281.00	284.50	-0.5	1,494	-0.03%
2020/07/27	0	0.00	2	263.50	261.00	-2	1,444	-0.14%
2020/07/10	0	0.00	1	273.00	272.50	-1	1,420	-0.07%
2020/07/07	1	285.00	0	0.00	285.00	1	1,370	0.07%
2020/07/02	9	289.11	9	288.67	287.00	0	1,357	0.00%
2020/07/01	5	288.70	7	287.29	287.00	-2	1,343	-0.15%
2020/06/30	6	279.75	6	283.17	281.00	0	1,293	0.00%
2020/06/29	1	257.00	1	263.00	263.50	0	1,211	0.00%
2020/06/22	3	262.50	3	261.00	258.00	0	1,167	0.00%
2020/06/19	3	255.67	2	256.75	263.00	1	1,118	0.09%
2020/06/18	1	231.00	1	236.00	239.50	0	998	0.00%
2020/06/11	2	220.50	2	215.50	215.00	0	1,062	0.00%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/02	3	206.67	2	209.50	209.00	1	1,097	0.09%
2020/06/01	2	199.00	1	205.00	204.00	1	1,086	0.09%
2020/05/19	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/04/29	1	191.00	1	190.00	191.00	0	1,003	0.00%
2020/04/28	1	189.00	1	184.50	189.00	0	992	0.00%
2020/03/26	0	0.00	5	146.00	149.00	-5	933	-0.54%
2020/03/25	0	0.00	5	144.00	144.00	-5	919	-0.54%
2020/03/24	10	126.50	0	0.00	131.00	10	921	1.09%
2020/03/20	3	133.33	2	133.00	132.50	1	902	0.11%
2020/03/13	0	0.00	1	177.50	182.50	-1	850	-0.12%
2020/03/06	1	225.00	1	226.50	229.00	0	807	0.00%
2020/02/05	0	0.00	2	228.00	223.50	-2	1,187	-0.17%
2020/01/10	1	249.50	2	254.00	254.00	-1	1,171	-0.09%
2020/01/03	1	251.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	6	255.67	257.00	-6	1,168	-0.51%
2019/12/16	1	252.50	1	253.50	251.50	0	1,188	0.00%
2019/12/02	2	249.50	0	0.00	248.00	2	1,088	0.18%
2019/11/29	0	0.00	3	257.50	256.50	-3	1,067	-0.28%
2019/11/28	0	0.00	2	254.50	256.00	-2	1,032	-0.19%
2019/11/27	4	254.75	0	0.00	254.00	4	1,035	0.39%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	3	259.00	2	256.00	254.00	1	1,008	0.10%
2019/11/21	2	247.00	0	0.00	257.00	2	969	0.21%
2019/11/18	3	250.83	0.1	249.50	249.50	2.9	991	0.29%
2019/11/04	1	235.50	1	237.00	233.00	0	785	0.00%
2019/10/18	6	220.00	6	219.50	218.50	0	726	0.00%
2019/10/07	0.1	209.50	0	0.00	207.50	0.1	673	0.02%
2019/09/12	3	233.67	3	234.00	230.00	0	652	0.00%
2019/09/11	1	224.50	0	0.00	227.50	1	650	0.15%
2019/06/04	2	210.50	2	210.50	210.00	0	1,074	0.00%
2019/05/10	2	243.50	2	246.00	240.00	0	1,592	0.00%
2019/04/26	0	0.00	2.2	277.09	275.50	-2.2	1,625	-0.13%
2019/04/12	2	279.00	3	282.33	279.50	-1	1,566	-0.06%
2019/04/02	1	268.00	1	268.50	269.00	0	1,477	0.00%
2019/03/26	0	0.00	4	265.50	265.50	-4	1,387	-0.29%
2019/03/22	1	276.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	278.50	0	0.00	273.00	1	1,357	0.07%
2019/03/20	3	285.17	0	0.00	285.50	3	1,319	0.23%
2019/03/18	1	286.50	1	287.50	286.00	0	1,306	0.00%
2019/03/08	2	276.50	0	0.00	280.00	2	1,271	0.16%
2019/03/05	3	288.83	2	284.00	284.00	1	1,271	0.08%
2019/02/26	2	295.00	2	297.00	296.50	0	1,112	0.00%
2019/02/25	0	0.00	3	286.50	292.50	-3	1,012	-0.30%
2019/02/15	1	250.50	1	248.50	248.00	0	834	0.00%
2019/02/14	1	258.00	1	259.50	257.50	0	836	0.00%
2019/01/17	1	238.00	1	239.00	237.00	0	922	0.00%
2019/01/14	1	240.50	1	240.00	240.50	0	915	0.00%
2018/12/04	3	288.67	2	299.00	287.00	1	1,003	0.10%
2018/12/03	2	271.50	0	0.00	288.50	2	991	0.20%
2018/11/22	0	0.00	1	242.00	237.50	-1	913	-0.11%
2018/11/02	1	219.50	0	0.00	219.50	1	787	0.13%
2018/10/29	0	0.00	2	198.00	194.00	-2	710	-0.28%
2018/10/26	3	194.83	1	199.00	195.00	2	700	0.29%
2018/10/05	0	0.00	1	260.50	257.00	-1	635	-0.16%
2018/10/01	0	0.00	2	289.00	288.50	-2	655	-0.30%
2018/09/26	0	0.00	1	289.50	290.00	-1	668	-0.15%
2018/09/25	1	287.00	0	0.00	294.00	1	688	0.15%
2018/09/20	1	289.00	5	274.80	287.50	-4	691	-0.58%
2018/09/19	5	285.00	0	0.00	282.00	5	678	0.74%
2018/09/13	3	258.50	1	248.00	257.00	2	630	0.32%
2018/08/21	1	287.00	1	278.00	290.50	0	611	0.00%
2018/08/17	3	279.50	3	285.00	275.00	0	594	0.00%
2018/07/18	0	0.00	1	394.00	395.50	-1	560	-0.18%
2018/07/10	0	0.00	1	382.50	405.00	-1	603	-0.17%
2018/07/03	2	373.50	0	0.00	373.50	2	608	0.33%
2018/04/20	0	0.00	1	506.00	500.00	-1	770	-0.13%
2018/04/19	2	514.50	1	518.00	517.00	1	773	0.13%
2018/04/18	1	501.00	1	499.50	497.00	0	780	0.00%
2018/04/16	12	487.00	0	0.00	488.50	12	773	1.55%
2018/04/02	0	0.00	3	486.00	472.50	-3	707	-0.42%
2018/03/31	3	499.00	0	0.00	495.50	3	691	0.43%
2018/02/22	3	479.00	3	498.00	500.00	0	700	0.00%