• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021591.001577.00577.0001,7260.00%
2024/11/291562.001581.00581.0001,7580.00%
2024/11/2000.003561.00584.00-31,866-0.16%
2024/11/1900.001561.00567.00-11,869-0.05%
2024/11/153594.3300.00591.0031,9130.16%
2024/11/071633.001622.00620.0002,4190.00%
2024/11/061626.0000.00619.0012,4790.04%
2024/10/281652.001649.00649.0002,8560.00%
2024/10/252651.003648.33646.00-12,922-0.03%
2024/10/244644.254642.50642.0002,9660.00%
2024/10/231638.001629.00629.0003,0110.00%
2024/10/221635.001638.00638.0003,0550.00%
2024/10/211633.001633.00635.0003,1550.00%
2024/10/182633.0000.00624.0023,2150.06%
2024/10/1430613.0000.00631.00303,5130.85%
2024/10/091627.0000.00625.0013,5630.03%
2024/10/081619.001638.00642.0003,5780.00%
2024/10/011646.001642.00643.0003,6740.00%
2024/09/302649.502642.00636.0003,7870.00%
2024/09/251654.001648.00648.0003,8580.00%
2024/09/246665.002640.02647.0043,9150.10%
2024/09/202730.003732.67734.00-14,001-0.02%
2024/09/1800.001709.00702.00-13,932-0.03%
2024/09/112690.502687.50685.0004,0320.00%
2024/09/101695.0029684.66684.00-284,069-0.69%
2024/09/092700.502683.00683.0004,0720.00%
2024/09/031681.0000.00681.0014,2450.02%
2024/09/022698.002685.50691.0004,3650.00%
2024/08/2833728.0932721.38713.0014,3600.02%
2024/08/271700.001700.00701.0004,3230.00%
2024/08/221702.001691.00695.0004,2880.00%
2024/08/201700.001697.01698.0004,2660.00%
2024/08/193688.331682.00682.0024,2400.05%
2024/08/165686.603691.33691.0024,2320.05%
2024/08/154687.755701.00705.00-14,231-0.02%
2024/08/143684.671690.00661.0024,2040.05%
2024/08/1300.001720.00730.00-14,251-0.02%
2024/08/0900.003688.00688.00-34,307-0.07%
2024/08/065635.802638.00630.0034,1860.07%
2024/08/0525617.7600.00606.00254,0880.61%
2024/08/0100.001679.00686.00-13,923-0.03%
2024/07/231653.0000.00658.0013,6920.03%
2024/07/2200.000625.00624.0003,6460.00%
2024/07/181660.001668.89645.0003,5050.00%
2024/07/170618.002644.50645.00-23,394-0.06%
2024/07/1600.000.1613.00605.00-0.13,3100.00%
2024/07/150610.0000.00610.0003,3160.00%
2024/07/100.1578.001575.00578.00-0.93,175-0.03%
2024/07/0800.000.1584.00577.00-0.13,1360.00%
2024/07/0400.000.1548.00554.00-0.13,0110.00%
2024/07/0300.000.1575.00578.00-0.12,9010.00%
2024/07/0200.001574.00573.00-12,877-0.03%
2024/07/012565.000.1590.00582.001.92,8500.07%
2024/06/284559.254558.50560.0002,7560.00%
2024/06/271.2557.431556.00544.000.22,6820.01%
2024/06/261514.0000.00543.0012,5440.04%
2024/06/191495.001484.50486.0002,2720.00%
2024/06/181494.501497.00493.0002,2460.00%
2024/06/171492.501494.50487.5002,2180.00%
2024/06/131488.501491.50488.0002,1590.00%
2024/06/123490.835.4493.56486.00-2.42,136-0.11%
2024/06/116486.176484.42481.0002,0790.00%
2024/06/070483.5000.00484.0002,0030.00%
2024/06/061478.001485.00456.0001,9230.00%
2024/06/051.4445.361.1447.68467.500.31,8000.02%
2024/05/2800.001422.50428.00-11,748-0.06%
2024/05/231417.001410.00417.0001,7970.00%
2024/05/221.1404.321404.51406.500.11,7900.01%
2024/05/212435.0021437.12430.00-191,751-1.08%
2024/05/172406.0011.8407.24408.50-9.81,600-0.61%
2024/05/167384.5710.1373.00388.00-3.11,370-0.23%
2024/05/152354.254.2354.47353.00-2.21,265-0.17%
2024/05/141347.009.2337.33346.50-8.21,224-0.67%
2024/05/1300.000.2318.00319.50-0.21,151-0.02%
2024/05/060317.0000.00315.0001,1600.00%
2024/05/031306.001300.50309.0001,1370.00%
2024/05/021301.0000.00299.5011,1230.09%
2024/04/261.1286.1800.00285.501.11,1200.10%
2024/04/190.1300.0000.00285.500.11,1080.01%
2024/04/160.1305.001304.97303.50-11,071-0.09%
2024/04/150.1316.0000.00314.000.11,0730.00%
2024/04/1100.001329.00323.00-11,110-0.09%
2024/04/081328.0000.00325.0011,0980.09%
2024/03/2700.000321.50320.0001,0720.00%
2024/03/260320.7500.00318.0001,0620.00%
2024/03/2200.0010326.50326.00-101,048-0.95%
2024/03/210328.7500.00328.0001,0480.00%
2024/03/150324.0000.00326.5001,0420.00%
2024/03/1100.001326.00326.00-11,114-0.09%
2024/03/081321.0000.00320.0011,1300.09%
2024/03/072320.251325.00328.0011,1440.09%
2024/03/0600.001331.00324.00-11,139-0.09%
2024/03/041320.5000.00319.5011,1300.09%
2024/03/011325.502327.50324.50-11,139-0.09%
2024/02/291321.5000.00328.5011,1480.09%
2024/02/050.2311.0000.00309.500.21,1260.01%
2024/01/241320.501322.00320.5001,5170.00%
2024/01/2320322.5000.00322.50201,4951.34%
2024/01/170.2325.3300.00316.000.21,5680.01%
2024/01/103329.0000.00328.0031,5600.19%
2024/01/091334.0000.00333.0011,5510.06%
2024/01/084347.383348.33340.0011,5310.07%
2023/12/291344.002346.00346.00-11,524-0.07%
2023/12/2700.000339.00339.5001,5470.00%
2023/12/223.1331.0200.00334.003.11,5640.20%
2023/12/2000.003333.50334.50-31,592-0.19%
2023/12/151338.0000.00339.5011,6540.06%
2023/12/131332.5000.00331.0011,7330.06%
2023/12/081338.001340.00338.0001,9670.00%
2023/12/071336.5000.00336.0011,9960.05%
2023/12/066343.177345.57340.00-12,022-0.05%
2023/12/0400.001369.00368.00-11,966-0.05%
2023/11/290.1363.5000.00367.000.11,9560.01%
2023/11/283368.833367.50366.0001,9910.00%
2023/11/271366.002.2362.04362.00-1.22,009-0.06%
2023/11/221355.0000.00353.5012,0390.05%
2023/11/211355.501355.00357.0002,0530.00%
2023/11/201363.001368.00361.0002,0610.00%
2023/11/1600.000.1357.00360.00-0.12,1330.00%
2023/11/151352.003353.83358.00-22,215-0.09%
2023/11/142346.251346.50344.5012,2150.05%
2023/11/134348.003352.33346.0012,2760.04%
2023/11/106356.751361.50347.5052,3430.21%
2023/11/0900.000.2381.50374.50-0.22,280-0.01%
2023/11/0800.005369.20371.50-52,301-0.22%
2023/11/071364.003.1363.24360.00-2.12,292-0.09%
2023/11/062354.503356.71362.00-12,284-0.05%
2023/11/0300.001.1339.51341.00-1.12,247-0.05%
2023/11/0100.001327.50329.00-12,230-0.04%
2023/10/2700.001317.00331.50-12,264-0.04%
2023/10/261313.5000.00308.0012,2770.04%
2023/10/162318.751318.00318.0012,6480.04%
2023/10/121322.501323.00323.0002,7440.00%
2023/09/261332.001334.00333.0002,9510.00%
2023/09/251341.501340.00343.0002,9560.00%
2023/09/221330.0000.00334.0012,9630.03%
2023/09/214337.251345.00333.5032,9720.10%
2023/09/201342.5000.00342.0012,9620.03%
2023/09/182362.253363.33361.00-12,946-0.03%
2023/09/1500.008358.51372.00-82,932-0.27%
2023/09/140361.5000.00363.5002,7420.00%
2023/09/121369.501.2361.54362.00-0.22,719-0.01%
2023/09/119364.611363.00363.0082,7080.30%
2023/09/0800.001344.00358.00-12,685-0.04%
2023/09/061343.001339.50339.0002,6740.00%
2023/09/051341.501343.00344.5002,6620.00%
2023/09/041342.501343.00342.5002,6830.00%
2023/09/013344.672348.25339.5012,6950.04%
2023/08/300.1362.0000.00359.500.12,7620.00%
2023/08/291356.001354.50354.5002,7400.00%
2023/08/251357.501352.50352.5002,7820.00%
2023/08/241353.501349.50352.5002,7870.00%
2023/08/2300.003352.67352.50-32,795-0.11%
2023/08/224353.885.1355.76352.50-1.12,812-0.04%
2023/08/212345.005345.50349.50-32,841-0.11%
2023/08/175327.606326.25327.00-12,937-0.03%
2023/08/1600.003300.67319.50-32,893-0.10%
2023/08/152280.505283.70292.50-32,861-0.10%
2023/08/145299.153299.50283.0022,8120.07%
2023/08/112323.0000.00314.0022,7480.07%
2023/08/1000.001332.01331.50-12,714-0.04%
2023/08/090.1338.5000.00338.500.12,7290.00%
2023/08/0800.000.3332.50332.00-0.32,750-0.01%
2023/08/0700.002333.50336.00-22,771-0.07%
2023/08/0200.002344.75336.50-22,780-0.07%
2023/08/011344.501346.00345.0002,8110.00%
2023/07/313347.673351.17343.0002,8300.00%
2023/07/282336.002334.25339.0002,8730.00%
2023/07/270.1341.5000.00339.000.12,8730.00%
2023/07/263355.6700.00340.0032,8840.10%
2023/07/251359.5000.00357.0012,8840.03%
2023/07/2400.001361.50357.00-12,954-0.03%
2023/07/214.8362.0000.00363.504.82,9810.16%
2023/07/204379.1310376.85376.00-62,974-0.20%
2023/07/1910.2377.905376.20376.005.22,9440.18%
2023/07/182360.002361.75354.5002,8810.00%
2023/07/172.2353.924354.25362.00-1.82,873-0.06%
2023/07/143340.174339.25345.00-12,835-0.04%
2023/07/133.1335.651335.00333.002.12,8260.07%
2023/07/123343.832348.00340.5012,8380.04%
2023/07/111345.5000.00346.0012,9170.03%
2023/07/101353.501.2354.84346.00-0.22,922-0.01%
2023/07/073.1354.842357.24353.0012,9140.04%
2023/07/064361.677366.29357.50-32,890-0.10%
2023/07/051.1342.141344.00346.000.12,7750.00%
2023/07/040.1339.000337.50335.500.12,7590.00%
2023/06/261320.501322.50328.5002,8350.00%
2023/06/211325.0000.00325.0012,8240.04%
2023/06/092335.502335.75336.5002,7500.00%
2023/06/081343.0000.00337.5012,7470.04%
2023/06/071345.5000.00345.0012,7370.04%
2023/06/063353.173354.67349.5002,7160.00%
2023/06/051349.5000.00346.5012,6420.04%
2023/06/023345.831348.50345.0022,5790.08%
2023/05/301346.0000.00339.5012,5300.04%
2023/05/260341.0000.00337.5002,4960.00%
2023/05/252359.502354.75344.5002,4530.00%
2023/05/241.7344.150341.50340.501.72,3710.07%
2023/05/235375.305366.20354.5002,3220.00%
2023/05/221343.001348.50348.5002,1710.00%
2023/05/192318.502319.00317.0002,1530.00%
2023/05/181332.4600.00328.5012,1010.05%
2023/05/171335.001336.00331.5002,0910.00%
2023/05/162337.752340.50334.0002,0740.00%
2023/05/154341.751347.00335.0032,0520.15%
2023/05/122341.2912342.83344.50-102,013-0.50%
2023/05/111356.0000.00349.0012,0100.05%
2023/05/101365.001368.00365.0001,9920.00%
2023/05/091367.001369.50364.0001,9880.00%
2023/05/081367.502370.00363.50-11,994-0.05%
2023/05/0500.001387.10385.00-11,957-0.05%
2023/05/043388.341388.00386.5021,9220.10%
2023/05/0300.001380.50379.50-11,830-0.05%
2023/05/021375.502375.75376.00-11,799-0.06%
2023/04/2721357.453362.67362.50181,7391.03%
2023/04/265360.494362.12354.5011,6630.06%
2023/04/259376.004378.50369.0051,6250.31%
2023/04/240.5394.0900.00380.500.51,5550.03%
2023/04/212394.080390.00387.5021,5160.13%
2023/04/192420.5000.00418.5021,4490.14%
2023/04/180.5422.0600.00421.000.51,4450.04%
2023/04/170425.0000.00427.0001,4410.00%
2023/04/140428.0000.00421.5001,4130.00%
2023/04/131442.0000.00440.5011,3260.08%
2023/04/0710434.501430.00431.5091,2870.70%
2023/04/062441.001432.00432.0011,2800.08%
2023/03/310431.0000.00428.0001,2350.00%
2023/03/300426.5000.00424.5001,2200.00%
2023/03/281441.0000.00439.5011,1970.08%
2023/03/230439.0000.00434.0001,1470.00%
2023/03/220444.0000.00440.0001,1350.00%
2023/03/2000.001449.50451.00-11,133-0.09%
2023/03/1600.001445.00442.00-11,177-0.08%
2023/03/141444.9900.00435.5011,2500.08%
2023/03/1300.0010457.00452.00-101,249-0.80%
2023/03/0800.000.1488.00483.00-0.11,491-0.01%
2023/03/038503.502500.50499.0061,5440.39%
2023/02/2210493.0000.00496.00101,6110.62%
2023/02/200496.007492.00490.50-71,644-0.43%
2023/02/172501.4900.00497.5021,6610.12%
2023/02/1500.002497.00500.00-21,719-0.12%
2023/02/091521.001507.01507.0001,7370.00%
2023/02/089505.8900.00511.0091,7140.53%
2023/02/0600.001502.00496.00-11,734-0.06%
2023/02/031501.001516.00516.0001,7200.00%
2023/01/161480.501475.00475.0001,7430.00%
2023/01/131474.001473.00473.0001,7370.00%
2023/01/051493.001493.00493.0001,7890.00%
2023/01/031484.001478.00478.5001,8420.00%
2022/12/291468.5000.00479.0011,8750.05%
2022/12/2300.001489.50488.50-11,971-0.05%
2022/12/2000.001499.50501.00-12,044-0.05%
2022/12/1400.000528.00527.0002,1000.00%
2022/12/0700.001531.15537.00-12,135-0.05%
2022/12/061531.003528.33530.00-22,099-0.10%
2022/12/054523.5000.00525.0042,0590.19%
2022/12/021527.0100.00532.0012,0350.05%
2022/12/011527.000522.00530.0012,0670.05%
2022/11/301501.002506.00530.00-12,051-0.05%
2022/11/292490.0000.00493.0021,8360.11%
2022/11/250509.000508.00506.0001,8470.00%
2022/11/240533.0000.00531.0001,8320.00%
2022/11/230535.0000.00530.0001,8210.00%
2022/11/220529.0000.00532.0001,8170.00%
2022/11/180.5517.4800.00528.000.51,8330.03%
2022/11/161488.5000.00509.0011,8180.06%
2022/11/150.6491.2500.00484.500.61,8050.03%
2022/11/110506.0000.00508.0001,7910.00%
2022/11/0900.004490.00488.00-41,760-0.23%
2022/11/0700.0010.1488.41487.50-10.11,840-0.55%
2022/11/032508.001515.00510.0011,8800.05%
2022/11/010481.5000.00482.0001,8810.00%
2022/10/310454.0000.00454.0001,9000.00%
2022/10/284453.8800.00448.0041,9370.21%
2022/10/270457.0000.00455.0001,9440.00%
2022/10/260427.4000.00425.0001,9480.00%
2022/10/2511422.2721.2416.50418.00-10.21,955-0.52%
2022/10/240450.5000.00442.0001,9330.00%
2022/10/2000.006446.25448.00-61,961-0.31%
2022/10/1900.000459.50458.0001,9560.00%
2022/10/170475.0000.00475.0001,9760.00%
2022/10/1400.000486.00486.5001,9800.00%
2022/10/130480.000492.00479.0001,9750.00%
2022/10/111459.500.2470.00447.500.81,9300.04%
2022/10/070.2490.501477.50487.50-0.81,940-0.04%
2022/10/061470.5600.00483.0011,9700.05%
2022/10/053.1497.283505.00485.000.11,9460.00%
2022/10/045496.000.2500.00499.504.81,9400.25%
2022/10/036486.9200.00487.0061,9400.31%
2022/09/309.2488.270.2487.50483.5091,9400.46%
2022/09/297.2505.951517.00505.006.21,9470.32%
2022/09/280529.5027.1540.60513.00-27.11,968-1.38%
2022/09/270.1555.0020552.05555.00-19.91,963-1.01%
2022/09/260564.002567.00568.00-21,987-0.10%
2022/09/220585.0000.00591.0002,1000.00%
2022/09/210584.0000.00585.0002,1270.00%
2022/09/1900.000578.00576.0002,1460.00%
2022/09/1500.001588.00580.00-12,160-0.05%
2022/09/1411572.6400.00588.00112,1730.51%
2022/09/0610575.1900.00570.00102,2840.44%
2022/09/052554.0010556.90550.00-82,353-0.34%
2022/09/0210561.0000.00556.00102,3790.42%
2022/09/011574.000574.00562.0012,4420.04%
2022/08/310599.150586.00581.0002,5040.00%
2022/08/3000.001590.00590.00-12,498-0.04%
2022/08/291584.000582.00581.0012,5360.04%
2022/08/260615.0000.00592.0002,5210.00%
2022/08/251601.960.3601.00605.000.72,5030.03%
2022/08/246593.001590.00584.0052,4880.20%
2022/08/232572.508575.00577.00-62,472-0.24%
2022/08/1900.001587.00581.00-12,444-0.04%
2022/08/1800.000568.50565.0002,4360.00%
2022/08/170560.0000.00556.0002,4240.00%
2022/08/150565.861536.00570.00-12,418-0.04%
2022/08/126548.496536.17537.0002,3960.00%
2022/08/1000.000588.00573.0002,3350.00%
2022/08/081608.0200.00602.0012,3760.04%
2022/08/050602.001618.03619.00-12,370-0.04%
2022/08/040586.0000.00584.0002,3660.00%
2022/08/031551.0000.00548.0012,3720.04%
2022/08/0200.000557.00551.0002,3790.00%
2022/07/2900.001568.00569.00-12,439-0.04%
2022/07/250524.0000.00525.0002,4270.00%
2022/07/221519.980.1521.00519.000.92,4080.04%
2022/07/191488.0000.00490.5012,3710.04%
2022/07/150.1458.5010448.00468.00-102,365-0.42%
2022/07/142.1483.904483.13478.00-22,315-0.08%
2022/07/134502.002496.25493.0022,2660.09%
2022/07/110502.0000.00501.0002,2410.00%
2022/07/082478.0100.00479.0022,2170.09%
2022/07/0700.000464.50470.5002,1930.00%
2022/07/060.3495.000.1510.00490.500.22,1370.01%
2022/07/050.1520.5600.00530.000.12,0760.01%
2022/07/040496.0000.00485.0002,0450.00%
2022/07/013500.000514.00498.5032,0000.15%
2022/06/300570.002.1520.52520.00-21,935-0.11%
2022/06/2800.001497.50497.50-11,787-0.06%
2022/06/270503.000.2501.00497.00-0.21,773-0.01%
2022/06/240495.3800.00498.5001,7570.00%
2022/06/230491.001.1492.09491.00-1.11,752-0.06%
2022/06/220498.0000.00489.0001,7310.00%
2022/06/210488.0000.00483.5001,6950.00%
2022/06/201462.5000.00458.5011,6520.06%
2022/06/1700.000.1463.00477.00-0.11,6160.00%
2022/06/1600.001488.00475.50-11,580-0.06%
2022/06/1533485.131482.00484.00321,5282.10%
2022/06/142.1430.704423.51459.00-21,463-0.13%
2022/06/130449.5000.00448.0001,3720.00%
2022/06/100429.0000.00452.0001,3320.00%
2022/06/090394.005404.80420.00-51,252-0.40%
2022/06/083384.1700.00382.0031,1590.26%
2022/06/071380.031377.54385.5001,1510.00%
2022/06/021370.001366.50367.5001,1160.00%
2022/06/0100.008366.63370.00-81,127-0.71%
2022/05/310359.003354.67355.00-31,121-0.27%
2022/05/265346.504355.88344.5011,1350.09%
2022/05/245360.1000.00357.0051,1380.44%
2022/05/234368.501367.50367.0031,1430.26%
2022/05/204375.0000.00370.5041,1410.35%
2022/05/191367.9600.00368.0011,1230.09%
2022/05/180357.500.1364.00368.00-0.11,169-0.01%
2022/05/173.1359.791.3361.09354.001.81,1600.16%
2022/05/160.1388.463383.16380.50-2.91,082-0.27%
2022/05/1300.000.1397.00391.00-0.11,065-0.01%
2022/05/121386.500.1395.43393.000.91,0450.09%
2022/05/110.2366.5000.00390.000.21,0160.02%
2022/05/1000.000.1360.00368.50-0.1971-0.01%
2022/05/092360.0000.00363.0029590.21%
2022/05/060.3361.751365.00363.50-0.7932-0.07%
2022/05/051343.991324.00344.0008680.00%
2022/05/0300.000323.50324.0008360.00%
2022/04/271288.0000.00293.5018440.12%
2022/04/2600.003307.17305.50-3832-0.36%
2022/04/253303.0000.00307.0038380.36%
2022/04/2100.007316.86320.00-7838-0.83%
2022/04/2000.001.1306.86307.00-1.1847-0.13%
2022/04/185305.9000.00304.0058490.59%
2022/04/140315.0000.00312.0008790.00%
2022/04/1200.000314.50311.0009160.00%
2022/04/0800.001320.00325.00-1956-0.10%
2022/04/062322.9900.00322.0029760.21%
2022/03/301308.501309.00311.0001,0500.00%
2022/03/2900.002295.50305.00-21,077-0.19%
2022/03/210305.0000.00303.5001,3490.00%
2022/03/170310.0000.00310.0001,4280.00%
2022/03/151311.0000.00308.5011,4860.07%
2022/03/140310.5000.00313.5001,5070.00%
2022/03/102311.0000.00305.0021,5960.13%
2022/03/0900.000303.00306.0001,6240.00%
2022/03/030.1322.950326.50324.500.11,7080.00%
2022/02/250291.5000.00297.0001,7660.00%
2022/02/230.1293.3100.00291.000.11,9110.01%
2022/02/2200.000304.50302.5001,9030.00%
2022/02/210309.0000.00308.5001,8930.00%
2022/02/181300.0000.00310.5011,8920.05%
2022/02/111248.2400.00266.0011,8130.06%
2022/02/100260.5000.00256.5001,8030.00%
2022/02/0900.000272.50265.5001,7940.00%
2022/02/080290.0000.00287.0001,7780.00%
2022/01/261287.001288.96289.0001,7570.00%
2022/01/2500.000290.50285.0001,7380.00%
2022/01/240259.5000.00274.0001,7100.00%
2022/01/131236.0000.00245.5011,6380.06%
2022/01/110.2261.0600.00259.500.21,6130.01%
2022/01/101257.501255.00260.5001,6100.00%
2022/01/051276.0000.00274.5011,5490.06%
2022/01/035264.0200.00264.0051,5270.33%
2021/12/300.1290.0000.00293.000.11,5100.01%
2021/12/280297.5000.00308.0001,4890.00%
2021/12/271283.9200.00280.0011,4680.07%
2021/12/240.1288.0000.00288.000.11,4690.01%
2021/12/231290.000292.00286.0011,4560.07%
2021/12/222290.0000.00301.0021,4340.14%
2021/12/1711339.3600.00333.00111,2600.87%
2021/12/142422.0000.00356.5021,1230.18%
2021/12/1300.001390.00396.00-11,080-0.09%
2021/12/0800.000300.00298.0009750.00%
2021/12/078287.2500.00290.0089510.84%
2021/11/2400.001190.00190.00-1684-0.15%
2021/11/2200.001176.50181.00-1648-0.15%
2021/11/191172.5000.00172.5015150.19%
2021/11/1700.001143.00143.00-1496-0.20%
2021/11/101100.5000.00101.0014960.20%
2021/10/13086.0000.0075.4005520.00%
2021/10/05179.2000.0079.7015220.19%
2021/10/01181.2000.0080.0015100.20%
2021/09/30191.0000.0088.6014800.21%
2021/09/01183.3000.0084.8014880.20%
2021/08/23089.0500.0089.5004330.00%
2021/08/19093.9000.0092.0004450.00%
2021/08/0600.00397.6397.50-3495-0.60%
2021/08/0200.00196.2096.20-1485-0.21%
2021/07/3000.00189.9090.00-1465-0.21%
2021/07/2900.00190.0088.70-1464-0.22%
2021/07/2100.00387.5087.60-3487-0.62%
2021/07/1900.00487.8088.00-4494-0.81%
2021/07/16288.0000.0088.3025040.40%
2021/07/13591.0000.0089.5055100.98%
2021/07/0200.00286.6587.80-2507-0.39%
2021/06/3000.00286.7086.80-2532-0.38%
2021/06/17291.8000.0091.6026130.33%
2021/06/11293.1000.0092.8026350.31%
2021/05/2600.00387.7088.80-3782-0.38%
2021/05/21184.2000.0084.1017940.13%
2021/05/20287.50191.0088.7018130.12%
2021/05/1300.00277.0076.70-2840-0.24%
2021/04/2600.00188.9088.90-1804-0.12%
2021/04/19191.9000.0091.5017910.13%
2021/04/07193.9000.0091.8017910.13%
2021/04/01196.7000.0096.3017800.13%
2021/03/26197.0000.0096.9017600.13%
2021/03/2400.001109.00109.00-1717-0.14%
2021/03/181105.5000.00106.5016880.15%
2021/03/1700.001111.00109.00-1676-0.15%
2021/03/163107.3300.00107.0036730.45%
2021/03/1100.003118.00119.00-3596-0.50%
2021/03/032113.0000.00114.0025370.37%
2021/02/1900.000.1109.50112.00-0.1498-0.01%
2021/02/0400.001993.2995.00-19451-4.21%
2021/01/271990.7400.0091.20194684.05%
2021/01/1900.00592.2692.30-5572-0.87%
2020/12/3100.00194.6093.80-1588-0.17%
2020/12/30193.1000.0093.1015870.17%
2020/12/1800.001100.5099.30-1581-0.17%
2020/12/08198.7000.0098.4015980.17%
2020/12/0700.001100.50102.00-1594-0.17%
2020/12/0400.00196.9096.90-1576-0.17%
2020/12/01186.30287.3087.50-1553-0.18%
2020/11/30186.70187.7087.0005530.00%
2020/11/2400.00184.5083.70-1589-0.17%
2020/11/20184.4000.0084.8015970.17%
2020/11/19186.1000.0085.1016010.17%
2020/11/1800.00187.3087.10-1590-0.17%
2020/11/1000.00178.2079.50-1623-0.16%
2020/10/30181.40182.0080.0006490.00%
2020/10/27279.95181.2080.8016350.16%
2020/10/191102.5000.00100.0016470.15%
2020/10/1400.003104.50105.00-3662-0.45%
2020/10/071103.5000.00104.0017410.13%
2020/10/0600.0016102.72105.50-16781-2.05%
2020/09/28199.50199.9098.6001,0270.00%
2020/09/25699.37199.3096.5051,0800.46%
2020/09/24198.7000.0097.9011,0890.09%
2020/09/2310101.5000.00101.00101,0920.92%
2020/09/151103.501104.50105.0001,1310.00%
2020/09/101107.001108.50108.0001,1740.00%
2020/09/091106.5000.00107.5011,1810.08%
2020/09/081107.502108.50108.50-11,184-0.08%
2020/09/071106.5000.00106.5011,1910.08%
2020/09/0400.001109.00109.50-11,199-0.08%
2020/09/021112.501113.50112.5001,2160.00%
2020/09/011111.5000.00111.5011,2570.08%
2020/08/2500.001108.00110.00-11,259-0.08%
2020/08/241106.5000.00107.5011,2740.08%
2020/08/201115.002114.00108.00-11,271-0.08%
2020/08/1900.001107.50110.00-11,242-0.08%
2020/08/171106.501108.00104.5001,2370.00%
2020/08/141107.0000.00107.0011,2350.08%
2020/08/122107.251110.50110.5011,2470.08%
2020/08/071112.5000.00111.5011,2540.08%
2020/08/0600.001115.00116.00-11,257-0.08%
2020/08/051113.501114.50114.0001,2700.00%
2020/08/041112.0015112.67111.50-141,273-1.10%
2020/07/3100.001116.00116.00-11,314-0.08%
2020/07/302113.7500.00116.0021,3300.15%
2020/07/2900.003116.50114.00-31,323-0.23%
2020/07/2800.0013112.42111.50-131,300-1.00%
2020/07/2700.002110.00110.50-21,288-0.16%
2020/07/2200.002124.50122.00-21,249-0.16%
2020/07/175122.003123.17121.0021,2350.16%
2020/07/0900.001139.00138.00-11,077-0.09%
2020/07/071141.0000.00141.5019850.10%
2020/07/0600.0012124.54129.00-12904-1.33%
2020/07/021120.0000.00119.5018400.12%
2020/06/3000.001116.00117.00-1827-0.12%
2020/06/2900.001116.00116.00-1822-0.12%
2020/06/2200.005123.50120.50-5808-0.62%
2020/06/1200.001117.00115.50-1753-0.13%
2020/06/111112.001116.00112.0007540.00%
2020/06/081120.001123.00121.0007550.00%
2020/06/051119.502116.25119.50-1707-0.14%
2020/06/041106.001107.00109.0006900.00%
2020/06/012102.003103.50101.50-1665-0.15%
2020/05/292103.501106.00102.5016520.15%
2020/05/271109.5000.00110.0016290.16%
2020/05/261111.501115.00111.0006230.00%
2020/05/221113.5000.00110.5016110.16%
2020/05/211114.5000.00114.5016010.17%
2020/05/202113.0000.00114.0025960.34%
2020/05/191117.0000.00117.0015920.17%
2020/05/181122.001119.50122.5005760.00%
2020/05/151115.502117.00117.00-1556-0.18%
2020/05/141114.0000.00115.5015490.18%
2020/05/131116.001118.50119.0005420.00%
2020/05/121116.501119.50118.0005280.00%
2020/05/061102.002103.75104.50-1433-0.23%
2020/04/16178.20179.1081.8003720.00%
2020/04/1500.00180.0080.00-1372-0.27%
2020/04/14178.1000.0078.1013730.27%
2020/03/201059.0000.0061.70104062.46%
2020/03/061101.5000.00102.0013430.29%
2020/02/2010106.0000.00104.50103422.92%
2020/02/1300.001103.50103.00-1326-0.31%
2020/02/1000.001100.00100.50-1324-0.31%
2020/02/071102.0000.00103.0013220.31%
2020/01/305106.5000.00103.5053111.60%
2020/01/1500.001114.00115.00-1301-0.33%
2020/01/146112.5800.00113.5063021.98%
2020/01/0710120.5000.00119.00103073.25%
2020/01/061117.0000.00118.0012910.34%
2020/01/0200.002115.00117.50-2264-0.75%
2019/11/1400.001109.50110.00-1193-0.52%
2019/11/131108.5000.00108.5011930.52%
2019/11/071111.5000.00111.5011970.51%
2019/10/3000.001114.00114.00-1212-0.47%
2019/10/291111.0000.00111.0012130.47%
2019/10/251115.501117.00114.5002410.00%
2019/10/231113.0000.00112.0012710.37%
2019/10/2100.001115.50115.50-1271-0.37%
2019/10/021112.5000.00112.0012700.37%
2019/08/2900.0030109.10112.50-30293-10.21%
2019/08/0700.001127.00127.50-1366-0.27%
2019/08/051130.5000.00127.5013920.26%
2019/07/3010128.0000.00127.00103852.60%
2019/07/2900.0010132.00132.50-10377-2.65%
2019/07/011121.0000.00119.5013540.28%
2019/06/2400.001120.00120.50-1364-0.27%
2019/06/060.3118.5000.00118.500.33900.07%
2019/06/040.7120.0000.00119.000.73940.18%
2019/05/211122.0000.00121.5014520.22%
2019/05/1700.001104.50103.50-1431-0.23%
2019/05/1400.002125.00132.00-2396-0.50%
2019/05/1300.004128.00130.00-4398-1.00%
2019/04/2910149.0000.00147.50103702.70%
2019/04/241156.0000.00155.0013640.27%
2019/04/2311157.271158.00158.00103622.76%
2019/04/221157.0000.00157.5013620.28%
2019/04/1900.001158.00158.50-1362-0.28%
2019/04/189160.0000.00157.5093672.45%
2019/04/1700.001162.00162.00-1365-0.27%
2019/03/281160.5000.00160.5013540.28%
2019/03/2500.004162.00164.50-4374-1.07%
2019/03/2200.001163.00163.50-1402-0.25%
2019/03/211160.5000.00162.0014080.25%
2019/03/2000.001162.50161.00-1418-0.24%
2019/03/191159.5000.00159.5014260.23%
2019/03/1500.001164.00165.00-1416-0.24%
2019/03/141162.0000.00162.0014160.24%
2019/03/041169.5000.00170.0014150.24%
2019/01/2500.001174.00175.50-1365-0.27%
2019/01/0200.000.1171.00168.50-0.1391-0.01%
2018/12/1900.002.1178.03177.50-2.1407-0.51%
2018/12/1800.000.1182.00179.50-0.1413-0.01%
2018/12/172189.0000.00189.0024100.49%
2018/12/1400.001187.50187.50-1381-0.26%
2018/12/120.1187.0000.00187.000.13630.02%
2018/12/110.1185.0000.00185.500.13500.02%
2018/11/270180.0000.00178.0003430.00%
2018/11/2600.000177.50175.500343-0.01%
2018/10/3100.000.1165.00165.00-0.1377-0.02%
2018/10/2300.000.1169.50169.00-0.1382-0.04%
2018/10/1200.000.5162.50162.00-0.5401-0.11%
2018/10/111164.0000.00159.5014160.24%
2018/10/052178.0000.00176.0024050.49%
2018/10/022.1180.9500.00180.502.14080.51%
2018/10/010.1180.0000.00180.500.14120.03%
2018/09/280.2178.0000.00179.000.24330.03%
2018/09/270.1179.0000.00180.000.14470.03%
2018/09/260175.5000.00175.5004470.01%
2018/09/210.1184.0000.00184.500.14680.01%
2018/09/170175.0000.00175.0005440.01%
2018/08/231184.0000.00185.0016730.15%
2018/08/1700.001173.00173.50-1648-0.15%
2018/08/161170.5000.00172.0016470.15%
2018/08/140.1173.0000.00173.000.16500.01%
2018/08/131.1169.6000.00171.501.16480.16%
2018/08/071173.0000.00174.0016400.16%
2018/07/3100.001171.50173.00-1655-0.15%
2018/07/231171.0000.00170.0016930.14%
2018/07/2000.001173.00174.00-1696-0.14%
2018/07/182177.2500.00174.0026950.29%
2018/07/061185.0000.00184.0016870.15%
2018/07/0500.000188.00188.000667-0.01%
2018/07/0300.000193.00193.0006530.00%
2018/06/280.1201.0000.00202.000.16200.01%
2018/06/262195.5000.00196.0025840.34%
2018/06/2500.002197.50201.50-2551-0.36%
2018/06/2100.003184.83189.00-3484-0.62%
2018/06/1500.003181.67182.00-3543-0.55%
2018/06/1300.004180.25179.50-4562-0.71%
2018/06/051178.503178.50178.50-2637-0.31%
2018/05/313172.001173.00178.0026670.30%
2018/05/301169.0000.00170.0016660.15%
2018/05/142173.0000.00170.0027980.25%
2018/05/0900.002179.00179.00-2823-0.24%
2018/04/2300.0010178.40177.00-10776-1.29%
2018/04/198181.5600.00180.5087771.03%
2018/04/0300.001171.00171.00-1740-0.14%
2018/04/022174.0000.00173.0027340.27%
2018/03/291176.0000.00174.0017230.14%
2018/03/2600.002168.50170.50-2721-0.28%
2018/03/2300.002171.50169.50-2719-0.28%
2018/03/224170.8800.00168.0047070.57%
2018/03/213175.331178.50174.0026830.29%
2018/03/141190.502189.75188.00-1565-0.18%
2018/03/131191.0000.00187.5015570.18%
2018/03/1200.004190.38194.00-4533-0.75%
2018/03/0900.001181.00180.50-1510-0.20%
2018/03/0800.001181.00181.00-1502-0.20%
2018/03/022171.7500.00173.0024610.43%
2018/03/0100.0010172.00172.50-10459-2.17%
2018/02/2610171.0000.00170.50104442.25%
2018/02/122171.0000.00171.0024090.49%
2018/02/0900.001173.00173.00-1386-0.26%
2018/02/0700.001170.00168.00-1360-0.28%
2018/02/0600.002160.00162.50-2346-0.58%
2018/02/022159.002157.75159.0002950.00%
2018/01/1500.002149.75150.00-2291-0.69%
2018/01/1000.001145.00145.00-1277-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章