訊芯-KY (6451)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股▲3.82%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	154.50	1	149.00	149.50	0	4,263	0.00%
2024/04/18	3	157.33	1	158.50	156.00	2	4,547	0.04%
2024/04/17	2	155.00	0	0.00	155.00	2	4,729	0.04%
2024/04/11	1	166.50	0	0.00	166.00	1	4,849	0.02%
2024/04/03	1	174.00	0	0.00	174.50	1	4,789	0.02%
2024/04/01	1	178.00	1	180.50	179.00	0	4,754	0.00%
2024/03/29	1	176.50	0	0.00	176.50	1	4,731	0.02%
2024/03/25	1	208.50	1	205.50	199.00	0	4,660	0.00%
2024/03/21	1	197.00	1	195.00	198.00	0	4,625	0.00%
2024/03/20	0	0.00	1	195.50	193.00	-1	4,622	-0.02%
2024/03/19	10	208.05	11	206.64	202.00	-1	4,611	-0.02%
2024/03/13	3	211.33	1	214.50	201.00	2	4,499	0.04%
2024/03/08	2	189.00	2	187.50	189.50	0	4,359	0.00%
2024/03/07	12	213.67	11	206.27	202.00	1	4,337	0.02%
2024/03/06	1	211.00	0	0.00	207.00	1	4,378	0.02%
2024/03/01	1	220.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	0	0.00	2	217.00	219.50	-2	4,502	-0.04%
2024/02/27	3	227.00	4	229.63	217.00	-1	4,487	-0.02%
2024/02/26	8	220.13	7	219.86	220.00	1	4,374	0.02%
2024/02/23	7	221.57	6	220.92	220.50	1	4,444	0.02%
2024/02/22	14	228.57	14	226.89	224.00	0	4,497	0.00%
2024/02/21	8	206.38	7	209.57	216.50	1	4,346	0.02%
2024/02/20	5	195.40	6	195.00	197.00	-1	4,299	-0.02%
2024/02/19	1	178.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	3	192.00	4	188.25	182.50	-1	4,364	-0.02%
2024/02/15	0	0.00	1	189.00	190.50	-1	4,382	-0.02%
2024/02/05	1	187.00	1	189.00	187.00	0	4,318	0.00%
2024/02/02	4	189.13	0	0.00	186.50	4	4,281	0.09%
2024/02/01	3	187.50	1	187.50	184.50	2	4,264	0.05%
2024/01/31	3	187.17	3	189.83	187.50	0	4,185	0.00%
2024/01/30	18	185.75	21	185.29	187.00	-3	4,075	-0.07%
2024/01/29	0	0.00	3	184.00	182.00	-3	3,976	-0.08%
2024/01/24	10	183.50	2	186.00	180.00	8	3,991	0.20%
2024/01/22	4	183.50	4	181.50	183.00	0	3,980	0.00%
2024/01/18	1	193.00	2	189.75	187.50	-1	4,024	-0.02%
2024/01/17	3	189.00	6	188.00	190.00	-3	4,041	-0.07%
2024/01/16	6	184.92	2	183.50	181.00	4	3,969	0.10%
2024/01/15	6	191.67	7	195.50	197.50	-1	3,835	-0.03%
2024/01/12	11	184.23	9	183.50	188.50	2	3,675	0.05%
2024/01/11	2	165.75	14	170.32	175.00	-12	3,455	-0.35%
2024/01/10	0	0.00	3	160.00	159.50	-3	3,333	-0.09%
2024/01/09	4	156.50	1	158.50	152.00	3	3,380	0.09%
2024/01/08	1	154.50	10	156.25	155.50	-9	3,398	-0.26%
2024/01/04	1	140.00	1	141.00	143.00	0	3,579	0.00%
2024/01/03	1	141.50	1	142.00	142.00	0	3,755	0.00%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/22	0	0.00	2	148.75	148.00	-2	5,610	-0.04%
2023/12/21	0	0.00	1	146.50	150.50	-1	5,800	-0.02%
2023/12/20	4	150.88	0	0.00	150.50	4	5,911	0.07%
2023/12/19	1	145.50	0	0.00	143.50	1	6,037	0.02%
2023/12/12	4	151.50	3	152.33	147.00	1	6,784	0.01%
2023/12/11	1	152.50	1	154.00	152.50	0	6,946	0.00%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	0.00	1	155.50	153.00	-1	7,066	-0.01%
2023/12/06	1	156.50	0	0.00	156.00	1	7,173	0.01%
2023/12/04	3	158.83	1	158.50	157.50	2	7,166	0.03%
2023/12/01	4	165.13	3	165.00	164.00	1	7,113	0.01%
2023/11/30	2	164.75	1	163.00	163.00	1	7,023	0.01%
2023/11/29	8	166.38	9	166.83	165.00	-1	6,967	-0.01%
2023/11/27	1	163.00	1	163.00	156.00	0	6,741	0.00%
2023/11/24	0	0.00	6	162.00	162.50	-6	6,668	-0.09%
2023/11/22	3	161.17	4	160.13	160.50	-1	6,548	-0.02%
2023/11/21	4	154.00	5	155.80	160.50	-1	6,403	-0.02%
2023/11/20	1	151.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	1	147.00	3	145.33	148.50	-2	6,141	-0.03%
2023/11/16	2	142.00	2	143.00	144.50	0	6,048	0.00%
2023/11/15	3	138.50	7	137.57	135.00	-4	5,923	-0.07%
2023/11/14	6	132.92	8	130.94	130.50	-2	5,823	-0.03%
2023/11/13	1	129.50	1	129.50	129.50	0	5,716	0.00%
2023/11/10	2	118.50	0	0.00	118.00	2	5,700	0.04%
2023/11/09	6	117.83	0	0.00	119.50	6	5,680	0.11%
2023/11/08	2	120.50	0	0.00	121.50	2	5,637	0.04%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	1	125.50	9	127.44	126.50	-8	5,562	-0.14%
2023/11/01	2	124.25	0	0.00	122.50	2	5,514	0.04%
2023/10/30	0	0.00	1	134.00	130.50	-1	5,435	-0.02%
2023/10/27	1	132.00	0	0.00	133.00	1	5,397	0.02%
2023/10/26	3	138.67	1	140.00	136.00	2	5,360	0.04%
2023/10/25	7	146.14	4	152.88	145.00	3	5,272	0.06%
2023/10/23	8	149.31	0	0.00	148.00	8	5,131	0.16%
2023/10/20	4	147.50	3	150.00	151.50	1	5,123	0.02%
2023/10/19	1	150.00	2	153.75	153.00	-1	5,105	-0.02%
2023/10/18	1	153.00	1	149.50	149.00	0	5,046	0.00%
2023/10/17	5	150.50	4	151.50	150.50	1	5,071	0.02%
2023/10/16	2	151.00	2	151.00	151.00	0	4,957	0.00%
2023/10/13	2	153.75	4	154.75	150.00	-2	4,912	-0.04%
2023/10/12	2	153.50	2	152.50	151.00	0	4,824	0.00%
2023/10/11	9	147.33	12	147.54	145.50	-3	4,653	-0.06%
2023/10/06	19	163.74	16	160.63	157.50	3	4,474	0.07%
2023/10/05	31	172.03	30	173.52	170.50	1	4,125	0.02%
2023/10/04	34	159.79	30	160.08	163.00	4	3,664	0.11%
2023/10/03	9	150.89	9	152.44	163.00	0	3,208	0.00%
2023/10/02	1	141.50	13	141.15	148.50	-12	3,116	-0.39%
2023/09/28	10	135.90	6	136.75	135.00	4	2,998	0.13%
2023/09/27	27	141.74	21	142.52	140.00	6	2,951	0.20%
2023/09/26	15	143.23	22	144.27	141.00	-7	2,879	-0.24%
2023/09/25	12	141.83	6	141.67	138.50	6	2,779	0.22%
2023/09/22	5	141.10	11	141.82	144.50	-6	2,860	-0.21%
2023/09/21	10	139.55	5	141.40	138.00	5	2,775	0.18%
2023/09/20	2	137.25	2	138.25	136.50	0	2,625	0.00%
2023/09/19	10	139.35	8	139.38	139.00	2	2,546	0.08%
2023/09/18	14	140.29	14	142.61	141.00	0	2,414	0.00%
2023/09/15	20	135.08	24	135.96	134.00	-4	2,159	-0.19%
2023/09/14	32	131.09	36	131.82	136.50	-4	1,952	-0.20%
2023/09/13	25	123.22	25	124.46	124.50	0	1,733	0.00%
2023/09/12	12	114.33	12	113.71	113.50	0	1,661	0.00%
2023/09/06	0	0.00	1	100.50	100.50	-1	1,402	-0.07%
2023/08/24	1	95.30	1	95.40	95.00	0	1,391	0.00%
2023/08/18	1	95.20	0	0.00	95.10	1	1,410	0.07%
2023/08/17	0	0.00	1	97.00	97.20	-1	1,428	-0.07%
2023/08/07	2	101.25	1	103.00	103.50	1	1,428	0.07%
2023/08/02	3	98.93	2	100.25	97.20	1	1,404	0.07%
2023/07/31	1	105.00	0	0.00	101.50	1	1,386	0.07%
2023/07/26	1	106.00	0	0.00	108.00	1	1,343	0.07%
2023/07/24	3	111.33	2	108.54	109.00	1	1,306	0.07%
2023/07/21	1	120.00	1	121.50	120.00	0	1,261	0.00%
2023/07/20	4	124.38	10	122.55	118.50	-6	1,231	-0.49%
2023/07/19	12	130.25	2	127.50	131.00	10	1,123	0.89%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	1	129.00	0	0.00	131.50	1	1,085	0.09%
2023/07/14	1	125.50	0	0.00	124.50	1	1,058	0.09%
2023/07/12	0	0.00	1	127.00	126.00	-1	1,046	-0.10%
2023/07/10	1	120.50	1	119.50	120.00	0	1,019	0.00%
2023/07/07	1	123.00	1	122.04	122.50	0	1,001	0.00%
2023/07/06	1	127.50	0	0.00	127.00	1	983	0.10%
2023/07/05	1	127.00	2	127.25	126.50	-1	965	-0.10%
2023/07/04	1	122.50	2	121.50	125.00	-1	887	-0.11%
2023/07/03	12	115.58	36	113.90	118.50	-24	726	-3.30%
2023/06/30	4	107.00	5.1	107.38	108.00	-1.1	620	-0.18%
2023/06/29	1	97.30	1.1	98.22	98.40	-0.1	405	-0.02%
2023/06/15	1	86.40	0	0.00	86.20	1	295	0.34%
2023/06/14	1	87.10	0	0.00	86.80	1	294	0.34%
2023/06/02	0	0.00	3	88.10	88.10	-3	324	-0.92%
2023/05/25	2	90.50	0	0.00	90.30	2	298	0.67%
2023/05/19	0	0.00	2	87.20	87.70	-2	241	-0.83%
2023/03/27	0	0.00	1	82.80	82.30	-1	396	-0.25%
2023/03/23	1	81.50	0	0.00	81.60	1	432	0.23%
2023/03/15	3	83.10	0	0.00	80.70	3	535	0.56%
2023/03/13	1	85.40	1	86.10	85.80	0	525	0.00%
2023/03/07	0	0.00	1	88.90	88.60	-1	515	-0.19%
2023/03/01	1	85.50	0	0.00	86.70	1	512	0.20%
2023/02/10	2	87.55	0	0.00	85.50	2	515	0.39%
2023/02/09	0	0.00	3	87.30	87.00	-3	509	-0.59%
2023/02/01	0	0.00	1	84.60	84.80	-1	471	-0.21%
2023/01/31	1	84.20	0	0.00	84.20	1	469	0.21%
2023/01/30	1	85.50	2	83.45	85.40	-1	464	-0.22%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2023/01/03	1	80.90	0	0.00	81.60	1	439	0.23%
2022/12/28	1	85.00	0	0.00	84.30	1	427	0.23%
2022/12/22	2	92.05	1	96.10	92.10	1	395	0.25%
2022/12/20	1	92.00	1	91.50	91.50	0	361	0.00%
2022/12/15	1	94.00	1	92.50	94.00	0	334	0.00%
2022/12/14	1	92.10	1	91.80	92.00	0	316	0.00%
2022/12/13	1	90.90	3	90.50	90.40	-2	296	-0.67%
2022/12/12	1	90.20	1	89.40	89.40	0	272	0.00%
2022/12/09	0	0.00	1	84.90	86.50	-1	235	-0.42%
2022/12/05	1	82.90	0	0.00	82.50	1	235	0.42%
2022/11/29	0	0.00	1	79.30	79.00	-1	239	-0.42%
2022/11/11	1	83.10	0	0.00	81.80	1	243	0.41%
2022/10/13	1	84.30	0	0.00	78.30	1	263	0.38%
2022/10/12	1	83.00	1	85.00	84.80	0	255	0.00%
2022/10/06	0	0.00	2	88.25	89.10	-2	249	-0.80%
2022/09/28	1	84.00	0	0.00	82.60	1	240	0.42%
2022/09/07	0	0.00	2	85.70	86.00	-2	186	-1.07%
2022/08/31	0	0.00	1	84.90	84.70	-1	178	-0.56%
2022/08/19	0	0.00	2	79.30	79.60	-2	147	-1.36%
2022/08/17	0	0.00	3	78.50	78.40	-3	145	-2.06%
2022/08/16	0	0.00	1	78.10	78.20	-1	146	-0.68%
2022/08/15	1	78.90	0	0.00	78.20	1	148	0.67%
2022/08/10	3	81.47	2	79.90	80.30	1	137	0.73%
2022/08/09	6	80.23	1	80.10	79.00	5	133	3.75%
2022/08/08	1	77.00	1	78.70	78.80	0	117	0.00%
2022/07/28	0	0.00	1	68.80	67.50	-1	119	-0.83%
2022/07/26	1	70.80	0	0.00	69.90	1	120	0.83%
2022/07/15	2	72.20	0	0.00	72.40	2	132	1.51%
2022/07/06	0	0.00	2	66.80	66.90	-2	150	-1.33%
2022/06/21	0	0.00	4	76.60	76.60	-4	146	-2.74%
2022/06/13	0	0.00	1	80.80	80.20	-1	148	-0.67%
2022/06/10	0	0.00	1	81.20	82.00	-1	147	-0.68%
2022/05/13	0	0.00	1	69.90	70.00	-1	166	-0.60%
2022/05/11	2	67.25	0	0.00	68.20	2	164	1.21%
2022/05/10	1	71.70	0	0.00	71.70	1	157	0.64%
2022/05/05	1	74.60	0	0.00	75.00	1	156	0.64%
2022/04/29	0	0.00	3	76.13	73.50	-3	158	-1.90%
2022/04/27	0	0.00	1	73.60	73.60	-1	158	-0.63%
2022/04/07	0	0.00	1	80.90	80.70	-1	159	-0.63%
2022/03/29	1	84.60	0	0.00	84.40	1	164	0.61%
2022/03/23	0	0.00	1	85.60	85.40	-1	178	-0.56%
2022/03/17	1	86.50	0	0.00	86.50	1	211	0.47%
2022/03/02	2	83.40	0	0.00	83.40	2	288	0.69%
2022/02/22	0	0.00	2	84.50	84.40	-2	418	-0.48%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/01/26	0	0.00	2	87.60	87.60	-2	466	-0.43%
2022/01/07	0	0.00	1	91.60	91.80	-1	484	-0.21%
2022/01/05	1	94.90	1	93.70	94.00	0	481	0.00%
2022/01/03	1	92.20	0	0.00	92.20	1	481	0.21%
2021/12/22	1	92.10	0	0.00	92.10	1	517	0.19%
2021/12/20	1	91.60	0	0.00	91.70	1	516	0.19%
2021/12/15	1	94.00	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	1	95.80	95.80	0	489	0.00%
2021/12/08	1.1	96.45	0	0.00	96.40	1.1	471	0.23%
2021/12/07	3	97.40	3	97.30	98.40	0	471	0.00%
2021/12/02	0	0.00	1	97.00	96.70	-1	438	-0.23%
2021/12/01	1	99.40	2	96.30	99.20	-1	436	-0.23%
2021/11/30	2	95.70	0	0.00	95.60	2	433	0.46%
2021/11/25	1	99.10	0.1	99.60	99.50	1	416	0.23%
2021/11/24	1	100.50	0.1	102.00	102.50	0.9	404	0.22%
2021/11/23	1	103.50	3.1	104.03	101.50	-2.1	395	-0.53%
2021/11/22	1	102.00	1	105.00	105.50	0	356	0.00%
2021/11/19	1	97.70	0.1	95.21	96.10	1	306	0.31%
2021/11/18	1.1	95.30	1	94.30	95.40	0.1	299	0.02%
2021/11/17	0.1	93.90	0	0.00	93.80	0.1	293	0.02%
2021/11/10	0	0.00	1	94.40	93.60	-1	303	-0.33%
2021/11/09	1.1	93.64	0	0.00	93.80	1.1	308	0.34%
2021/11/08	1	97.40	0	0.00	96.00	1	307	0.32%
2021/11/02	0	0.00	1	90.00	89.50	-1	327	-0.31%
2021/11/01	1.1	90.45	0	0.00	91.40	1.1	324	0.34%
2021/10/29	0	0.00	0.1	92.80	90.20	-0.1	326	-0.03%
2021/10/28	0.1	94.45	1	96.00	94.70	-0.9	315	-0.28%
2021/10/26	0	91.60	0	0.00	91.00	0	318	0.01%
2021/09/23	1	90.30	0	0.00	89.80	1	562	0.18%
2021/09/06	0	93.70	0	0.00	92.30	0	687	0.00%
2021/08/24	3	94.00	0	0.00	93.50	3	738	0.41%
2021/08/20	0	0.00	3	90.70	90.70	-3	748	-0.40%
2021/08/18	2	94.10	0	0.00	94.00	2	758	0.26%
2021/08/11	0	0.00	2	95.60	95.60	-2	782	-0.26%
2021/08/09	1	99.51	0	0.00	98.80	1	824	0.12%
2021/08/02	0	106.50	0	0.00	106.00	0	853	0.00%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/27	1	105.01	0	0.00	105.00	1	870	0.12%
2021/07/22	2	106.50	0	0.00	106.50	2	868	0.23%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/19	0	119.00	1	119.50	118.50	-1	843	-0.12%
2021/07/16	1	121.00	0	0.00	121.00	1	840	0.12%
2021/07/15	0.1	119.50	0	0.00	119.00	0.1	832	0.01%
2021/07/14	1	119.50	1	121.00	118.50	0	823	0.00%
2021/07/13	0	116.50	1	118.00	116.50	-1	798	-0.12%
2021/07/12	1	115.00	1	114.00	113.50	0	785	0.00%
2021/07/08	0	0.00	1	120.00	118.50	-1	783	-0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/06	3	120.33	2	122.00	120.00	1	812	0.12%
2021/06/24	0	0.00	2	116.75	117.00	-2	857	-0.23%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/18	1	119.50	2	119.50	119.00	-1	868	-0.12%
2021/06/16	1	116.00	0	0.00	114.50	1	872	0.11%
2021/06/15	4	117.50	3	118.00	117.50	1	880	0.11%
2021/06/03	0	0.00	20	113.00	113.00	-20	921	-2.17%
2021/06/02	3	113.17	3	114.67	112.50	0	927	0.00%
2021/06/01	5	114.50	0	0.00	114.50	5	928	0.54%
2021/05/27	0	0.00	5	108.00	108.00	-5	923	-0.54%
2021/05/26	0	0.00	1	110.50	110.00	-1	934	-0.11%
2021/05/25	21	110.71	0	0.00	108.50	21	947	2.22%
2021/05/20	3	103.83	4	104.00	103.50	-1	980	-0.10%
2021/05/19	0	0.00	0	103.33	104.00	0	987	0.00%
2021/05/18	34	103.47	34	102.66	104.00	0	1,002	0.00%
2021/05/17	10.1	103.45	40	99.96	96.70	-29.9	1,027	-2.91%
2021/05/14	0	0.00	25	104.50	104.50	-25	1,019	-2.45%
2021/05/13	55	96.35	26	90.35	95.00	29	1,030	2.81%
2021/05/12	31	93.74	65	92.95	93.40	-34	1,034	-3.29%
2021/05/11	6	100.17	2	98.55	96.80	4	1,041	0.38%
2021/05/10	8	104.06	0	0.00	103.50	8	1,066	0.75%
2021/05/07	14	105.46	2	105.00	107.50	12	1,084	1.11%
2021/05/05	16	101.34	0	0.00	99.20	16	1,109	1.44%
2021/05/04	36	99.84	10	99.35	99.70	26	1,148	2.26%
2021/05/03	1	103.00	0	0.00	103.50	1	1,173	0.09%
2021/04/29	0	0.00	1	111.00	111.00	-1	1,207	-0.08%
2021/04/27	4	113.38	4	114.38	114.00	0	1,305	0.00%
2021/04/26	0	0.00	1	111.50	110.00	-1	1,334	-0.07%
2021/04/21	0	114.00	0	0.00	113.00	0	1,544	0.00%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	0	0.00	1	115.50	116.00	-1	2,381	-0.04%
2021/04/12	2	121.00	0	0.00	118.50	2	2,438	0.08%
2021/04/08	0	0.00	3	128.67	129.00	-3	2,583	-0.12%
2021/04/07	0	0.00	3	125.50	126.00	-3	2,592	-0.12%
2021/04/01	3	123.17	0	0.00	121.50	3	2,692	0.11%
2021/03/31	1	125.50	0	0.00	125.50	1	2,764	0.04%
2021/03/30	0	0.00	2	126.25	126.00	-2	2,848	-0.07%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	1	123.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/19	1	123.00	1	124.50	123.00	0	2,943	0.00%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/12	2	121.00	2	122.00	121.50	0	3,155	0.00%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/08	0	0.00	1	117.00	117.00	-1	3,313	-0.03%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/03/03	1	118.50	2	121.75	121.50	-1	3,347	-0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/24	0	0.00	1	129.00	129.00	-1	3,509	-0.03%
2021/02/22	1	131.00	1	131.00	131.50	0	3,599	0.00%
2021/02/18	3	128.50	8	126.69	129.00	-5	3,761	-0.13%
2021/02/05	1	125.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	0	0.00	1	123.00	123.00	-1	3,833	-0.03%
2021/01/29	2	128.75	2	126.75	125.00	0	3,795	0.00%
2021/01/27	1	129.00	1	133.00	133.00	0	3,759	0.00%
2021/01/26	1	132.50	5	132.40	131.00	-4	3,738	-0.11%
2021/01/25	5	136.40	4	139.63	135.50	1	3,698	0.03%
2021/01/22	3	139.67	3	138.33	141.00	0	3,659	0.00%
2021/01/21	2	136.00	0	0.00	135.50	2	3,617	0.06%
2021/01/20	4	137.13	5	136.10	133.00	-1	3,587	-0.03%
2021/01/19	2	141.00	11	140.41	140.00	-9	3,522	-0.26%
2021/01/18	1	139.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	16	144.50	7	143.79	142.00	9	3,431	0.26%
2021/01/14	25	143.12	25	145.16	144.50	0	3,351	0.00%
2021/01/13	0	0.00	6	139.75	140.00	-6	3,250	-0.18%
2021/01/12	7	141.50	12	146.67	139.00	-5	3,183	-0.16%
2021/01/11	6	144.67	24	146.19	148.00	-18	3,068	-0.59%
2021/01/08	14	148.93	25	148.70	149.50	-11	2,950	-0.37%
2021/01/07	32	139.06	15	142.33	145.00	17	2,671	0.64%
2021/01/06	5	137.60	1	138.50	132.00	4	2,498	0.16%
2021/01/05	18	136.58	14	136.75	136.00	4	2,390	0.17%
2021/01/04	10	134.85	10	134.90	136.00	0	2,326	0.00%
2020/12/31	6	130.00	5	131.40	130.00	1	2,203	0.05%
2020/12/30	1	131.00	1	129.50	130.50	0	2,137	0.00%
2020/12/29	0	0.00	1	127.00	126.50	-1	2,084	-0.05%
2020/12/28	6	128.25	5	129.10	127.50	1	2,022	0.05%
2020/12/25	6	127.67	4	126.38	128.50	2	1,959	0.10%
2020/12/24	5	126.20	5	125.70	126.00	0	1,870	0.00%
2020/12/23	0	0.00	2	121.25	120.50	-2	1,776	-0.11%
2020/12/17	1	120.50	0	0.00	120.50	1	1,682	0.06%
2020/12/15	1	119.00	0	0.00	117.50	1	1,660	0.06%
2020/12/10	10	124.00	2	126.50	124.00	8	1,600	0.50%
2020/12/09	8	128.88	7	129.79	128.00	1	1,559	0.06%
2020/12/08	3	123.50	6	125.25	123.50	-3	1,443	-0.21%
2020/12/07	5	124.90	1	126.00	127.50	4	1,383	0.29%
2020/12/04	2	119.50	2	122.50	119.50	0	1,284	0.00%
2020/12/03	6	122.25	6	122.25	121.50	0	1,257	0.00%
2020/11/27	0	0.00	7	121.93	121.00	-7	1,182	-0.59%
2020/11/26	13	124.81	7	124.07	124.00	6	1,163	0.52%
2020/11/24	13	121.96	13	120.77	118.50	0	1,042	0.00%
2020/11/23	1	122.50	20	120.00	121.00	-19	1,008	-1.88%
2020/11/20	10	119.00	11	120.64	118.50	-1	965	-0.10%
2020/11/19	55	117.97	76	116.56	117.50	-21	894	-2.35%
2020/11/18	19	119.13	23	119.72	119.50	-4	855	-0.47%
2020/11/17	66	117.43	23	118.39	117.50	43	788	5.45%
2020/11/16	5	109.70	4	111.00	109.50	1	696	0.14%
2020/11/13	1	110.00	0	0.00	110.00	1	683	0.15%
2020/11/12	11	108.05	11	107.91	109.50	0	665	0.00%
2020/11/11	22	104.00	22	104.68	105.50	0	561	0.00%
2020/11/02	1	91.00	1	90.80	90.80	0	665	0.00%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/10/05	1	98.60	0	0.00	98.50	1	1,215	0.08%
2020/09/30	0	0.00	1	97.00	97.00	-1	1,339	-0.07%
2020/09/28	1	95.70	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	1	93.40	93.10	-1	1,549	-0.06%
2020/09/24	1	98.90	0	0.00	97.90	1	1,599	0.06%
2020/09/04	0	0.00	1	103.50	103.50	-1	2,076	-0.05%
2020/08/26	1	108.00	0	0.00	107.00	1	2,174	0.05%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,185	-0.05%
2020/08/13	3	108.00	0	0.00	107.00	3	2,183	0.14%
2020/08/12	2	109.50	0	0.00	109.50	2	2,188	0.09%
2020/08/11	1	108.50	2	108.50	108.50	-1	2,184	-0.05%
2020/08/10	3	116.67	2	118.25	115.50	1	2,152	0.05%
2020/08/07	3	112.67	2	114.50	112.00	1	2,108	0.05%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/08/03	4	109.50	5	111.10	109.50	-1	2,113	-0.05%
2020/07/31	3	110.83	2	109.00	111.00	1	2,117	0.05%
2020/07/29	3	106.50	3	105.67	106.50	0	2,137	0.00%
2020/07/27	0	0.00	2	107.00	106.00	-2	2,172	-0.09%
2020/07/22	2	116.25	0	0.00	116.00	2	2,208	0.09%
2020/07/13	0	0.00	2	128.50	128.50	-2	2,266	-0.09%
2020/07/10	1	129.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	1	135.00	0	0.00	127.50	1	2,267	0.04%
2020/07/08	2	125.00	19	129.21	129.50	-17	2,153	-0.79%
2020/07/07	1	118.00	1	121.00	118.00	0	2,087	0.00%
2020/07/06	1	118.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	0	0.00	2	117.75	117.00	-2	2,034	-0.10%
2020/07/02	11	116.77	9	116.94	116.00	2	2,024	0.10%
2020/07/01	5	113.00	6	111.42	111.00	-1	1,921	-0.05%
2020/06/29	6	111.83	5	112.20	109.50	1	1,893	0.05%
2020/06/23	1	103.50	1	104.50	103.00	0	1,759	0.00%
2020/06/19	4	105.00	5	104.00	105.00	-1	1,812	-0.06%
2020/06/17	0	0.00	1	102.00	101.00	-1	1,805	-0.06%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/15	2	99.25	0	0.00	99.00	2	1,838	0.11%
2020/06/12	2	99.95	2	99.25	102.00	0	1,854	0.00%
2020/06/11	0	0.00	4	103.50	104.00	-4	1,867	-0.21%
2020/06/09	2	108.00	0	0.00	108.00	2	1,911	0.10%
2020/06/08	0	0.00	1	111.00	108.50	-1	1,950	-0.05%
2020/06/05	2	112.25	0	0.00	112.00	2	1,954	0.10%
2020/06/04	4	111.88	3	111.67	111.00	1	1,992	0.05%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	2	111.75	2	113.50	110.00	0	2,035	0.00%
2020/06/01	0	0.00	2	110.00	110.00	-2	2,019	-0.10%
2020/05/27	1	108.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	2	108.50	3	110.50	108.00	-1	2,067	-0.05%
2020/05/22	2	105.00	2	111.50	105.00	0	2,079	0.00%
2020/05/20	3	108.33	3	108.17	108.00	0	2,083	0.00%
2020/05/19	1	107.00	1	107.00	107.00	0	2,100	0.00%
2020/05/18	0	0.00	2	102.50	102.00	-2	2,109	-0.09%
2020/05/15	0	0.00	1	106.00	104.00	-1	2,129	-0.05%
2020/05/14	3	105.33	1	109.50	103.00	2	2,129	0.09%
2020/05/13	2	110.50	1	111.00	110.50	1	2,129	0.05%
2020/05/08	1	115.00	1	114.00	113.50	0	2,234	0.00%
2020/05/07	3	114.00	0	0.00	114.00	3	2,244	0.13%
2020/05/06	0	0.00	1	114.00	113.00	-1	2,273	-0.04%
2020/05/05	1	113.00	1	114.00	112.50	0	2,301	0.00%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	2	114.25	0	0.00	115.50	2	2,398	0.08%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/27	4	109.00	2	109.50	109.50	2	2,416	0.08%
2020/04/24	4	108.13	0	0.00	108.50	4	2,384	0.17%
2020/04/22	0	0.00	1	106.00	108.00	-1	2,500	-0.04%
2020/04/20	0	0.00	1	107.00	107.50	-1	2,623	-0.04%
2020/04/17	6	109.25	5	113.10	108.00	1	2,740	0.04%
2020/04/16	2	104.50	1	104.50	107.00	1	2,772	0.04%
2020/04/15	4	106.00	5	105.90	104.50	-1	2,860	-0.03%
2020/04/14	1	101.00	2	102.50	103.50	-1	2,855	-0.04%
2020/04/13	6	94.33	1	96.30	94.20	5	2,909	0.17%
2020/04/10	2	94.90	0	0.00	94.80	2	2,978	0.07%
2020/04/09	1	100.50	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	95.50	1	98.80	98.90	0	3,088	0.00%
2020/04/07	1	93.30	1	96.10	95.10	0	3,273	0.00%
2020/04/06	0	0.00	2	89.35	90.10	-2	3,379	-0.06%
2020/04/01	2	87.35	1	86.70	87.90	1	3,546	0.03%
2020/03/31	2	88.40	0	0.00	86.70	2	3,649	0.05%
2020/03/30	1	84.90	1	84.20	86.70	0	3,650	0.00%
2020/03/27	3	87.30	4	91.30	86.90	-1	3,640	-0.03%
2020/03/26	1	86.80	5	86.00	89.90	-4	3,585	-0.11%
2020/03/20	5	73.20	0	0.00	75.30	5	3,543	0.14%
2020/03/13	5	90.00	0	0.00	94.00	5	3,554	0.14%
2020/03/12	4	100.68	0	0.00	99.90	4	3,537	0.11%
2020/03/10	2	106.00	0	0.00	115.00	2	3,520	0.06%
2020/03/09	6	115.00	0	0.00	112.00	6	3,501	0.17%
2020/03/05	1	127.50	0	0.00	126.50	1	3,533	0.03%
2020/03/04	1	125.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	4	130.88	3	129.00	129.00	1	3,652	0.03%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/19	5	139.40	5	136.50	139.00	0	4,021	0.00%
2020/02/18	0	0.00	15	138.00	136.00	-15	4,083	-0.37%
2020/02/14	1	141.50	1	139.50	142.50	0	4,171	0.00%
2020/02/13	6	142.92	2	141.25	139.50	4	4,252	0.09%
2020/02/12	14	140.14	4	138.75	140.00	10	4,265	0.23%
2020/02/11	0	0.00	1	135.50	135.00	-1	4,262	-0.02%
2020/02/10	1	132.50	1	126.50	131.50	0	4,264	0.00%
2020/02/06	1	136.00	1	137.00	137.00	0	4,248	0.00%
2020/02/04	6	132.17	4	132.88	136.00	2	4,188	0.05%
2020/02/03	0	0.00	2	128.00	128.50	-2	4,167	-0.05%
2020/01/31	3	134.67	5	134.80	136.00	-2	4,141	-0.05%
2020/01/30	3	144.00	0	0.00	143.50	3	4,114	0.07%
2020/01/20	1	161.50	10	158.50	159.00	-9	4,152	-0.22%
2020/01/17	8	165.69	9	166.28	160.00	-1	4,238	-0.02%
2020/01/16	0	0.00	3	163.50	168.00	-3	4,269	-0.07%
2020/01/15	4	168.75	2	169.00	164.00	2	4,263	0.05%
2020/01/14	8	168.88	8	170.69	167.50	0	4,224	0.00%
2020/01/13	9	168.33	7	168.00	167.00	2	4,184	0.05%
2020/01/10	4	162.88	3	162.33	162.00	1	4,122	0.02%
2020/01/09	14	155.79	4	158.13	161.00	10	4,112	0.24%
2020/01/08	3	151.83	3	151.17	151.00	0	4,062	0.00%
2020/01/07	4	159.00	44	152.57	150.50	-40	4,044	-0.99%
2020/01/06	11	160.36	13	160.12	158.50	-2	4,019	-0.05%
2020/01/03	11	162.73	10	161.20	156.50	1	4,082	0.02%
2020/01/02	1	160.50	6	159.42	162.50	-5	4,153	-0.12%
2019/12/31	15	162.50	13	161.65	162.00	2	4,233	0.05%
2019/12/30	24	156.46	25	157.12	156.00	-1	4,092	-0.02%
2019/12/27	24	150.35	26	150.67	152.00	-2	3,954	-0.05%
2019/12/26	10	140.95	8	141.31	147.00	2	3,786	0.05%
2019/12/25	8	132.81	0	0.00	134.00	8	3,705	0.22%
2019/12/20	2	136.00	0	0.00	135.00	2	3,887	0.05%
2019/12/19	0	0.00	11	134.64	134.50	-11	3,919	-0.28%
2019/12/18	2	136.50	2	139.00	136.50	0	4,001	0.00%
2019/12/17	1	136.00	0	0.00	139.50	1	4,027	0.02%
2019/12/12	5	138.70	4	139.00	138.50	1	4,200	0.02%
2019/12/11	7	137.71	2	139.00	139.00	5	4,172	0.12%
2019/12/10	11	134.95	1	133.50	133.50	10	4,122	0.24%
2019/12/09	1	135.00	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	137.00	1	135.00	135.00	0	4,104	0.00%
2019/12/05	13	132.35	3	133.50	133.00	10	4,139	0.24%
2019/12/04	7	129.14	2	131.25	131.00	5	4,141	0.12%
2019/12/02	1	129.00	1	132.00	131.50	0	4,187	0.00%
2019/11/29	3	136.83	0	0.00	132.00	3	4,198	0.07%
2019/11/28	1	146.00	1	146.00	143.50	0	4,165	0.00%
2019/11/27	38	153.05	34	154.03	148.00	4	4,148	0.10%
2019/11/26	5	146.00	5	147.10	147.00	0	3,956	0.00%
2019/11/22	1	143.50	1	141.50	141.50	0	3,897	0.00%
2019/11/20	10	145.00	0	0.00	144.00	10	3,863	0.26%
2019/11/19	0	0.00	1	143.00	143.50	-1	3,864	-0.03%
2019/11/15	1	151.50	1	150.00	145.50	0	3,846	0.00%
2019/11/14	2	151.75	1	152.50	149.00	1	3,771	0.03%
2019/11/13	3	156.00	3	154.00	156.00	0	3,719	0.00%
2019/11/06	2	168.00	2	169.00	167.50	0	3,452	0.00%
2019/10/31	2	169.25	2	173.50	170.00	0	3,409	0.00%
2019/10/30	1	172.50	1	171.50	175.50	0	3,347	0.00%
2019/10/28	1	180.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	8	177.69	8	176.88	175.50	0	3,232	0.00%
2019/10/24	43	168.86	44	169.30	171.00	-1	3,111	-0.03%
2019/10/21	2	158.25	2	158.50	159.50	0	2,961	0.00%
2019/10/18	1	158.00	1	157.00	157.00	0	2,908	0.00%
2019/10/17	6	154.25	5	155.90	156.00	1	2,831	0.04%
2019/10/16	1	152.00	1	154.50	156.00	0	2,732	0.00%
2019/10/14	2	151.00	2	153.00	151.00	0	2,632	0.00%
2019/10/09	3	146.33	3	142.67	148.00	0	2,568	0.00%
2019/10/08	3	141.17	3	141.67	142.00	0	2,490	0.00%
2019/10/07	11	137.09	11	137.50	136.00	0	2,349	0.00%
2019/10/04	10	129.85	18	128.56	130.00	-8	2,196	-0.36%
2019/10/02	1	121.00	1	120.00	121.50	0	2,147	0.00%
2019/10/01	2	118.75	4	118.38	119.00	-2	2,129	-0.09%
2019/09/27	58	129.78	61	129.78	117.50	-3	2,117	-0.14%
2019/09/26	5	126.50	10	125.80	125.00	-5	1,959	-0.26%
2019/09/25	5	125.70	5	124.70	125.50	0	1,952	0.00%
2019/09/24	5	127.50	0	0.00	125.50	5	1,948	0.26%
2019/09/23	0	0.00	16	127.53	126.50	-16	1,919	-0.83%
2019/09/20	0	0.00	30	124.68	123.50	-30	1,838	-1.63%
2019/09/19	2	126.25	19	124.74	125.00	-17	1,801	-0.94%
2019/09/18	8	120.00	6	119.25	119.50	2	1,680	0.12%
2019/09/12	1	115.50	0	0.00	115.00	1	1,661	0.06%
2019/09/09	2	115.50	2	115.50	113.50	0	1,651	0.00%
2019/09/05	3	121.83	2	122.00	121.00	1	1,576	0.06%
2019/09/03	1	119.00	4	118.75	118.50	-3	1,512	-0.20%
2019/09/02	3	116.83	1	117.00	117.50	2	1,452	0.14%
2019/08/30	5	112.50	6	113.25	112.50	-1	1,380	-0.07%
2019/08/29	13	110.04	13	110.31	114.50	0	1,351	0.00%
2019/08/23	1	110.50	0	0.00	110.50	1	1,305	0.08%
2019/08/22	16	112.97	16	110.16	110.00	0	1,290	0.00%
2019/08/21	0	0.00	1	114.00	110.50	-1	1,266	-0.08%
2019/08/19	1	108.00	1	107.00	108.00	0	1,197	0.00%
2019/08/14	2	105.50	0	0.00	104.50	2	1,228	0.16%
2019/08/05	0	0.00	4	100.75	100.50	-4	1,335	-0.30%
2019/08/01	4	110.00	0	0.00	109.50	4	1,384	0.29%
2019/07/19	0	0.00	1	108.00	106.50	-1	1,508	-0.07%
2019/07/15	1	113.00	1	111.00	111.00	0	1,531	0.00%
2019/07/12	1	114.00	1	110.00	111.50	0	1,565	0.00%
2019/07/11	5	107.60	4	107.25	107.00	1	1,541	0.06%
2019/06/27	2	105.75	2	105.50	105.00	0	1,987	0.00%
2019/06/25	0	0.00	1	103.50	103.50	-1	2,011	-0.05%
2019/06/24	1	107.00	3	105.50	105.00	-2	2,007	-0.10%
2019/06/21	3	103.00	0	0.00	101.50	3	2,013	0.15%
2019/06/10	0	0.00	7	95.89	96.30	-7	2,269	-0.31%
2019/05/23	1	89.00	0	0.00	89.10	1	2,461	0.04%
2019/05/21	1	93.40	1	94.80	96.10	0	2,457	0.00%
2019/05/20	0	0.00	3	91.40	94.10	-3	2,456	-0.12%
2019/05/17	0	0.00	17	91.03	90.80	-17	2,448	-0.69%
2019/05/14	1	93.20	1	92.70	93.30	0	2,417	0.00%
2019/05/13	2	97.00	2	100.55	95.40	0	2,436	0.00%
2019/05/09	1	111.00	1	111.50	108.00	0	2,348	0.00%
2019/04/29	2	112.25	2	112.75	110.00	0	2,362	0.00%
2019/04/26	14	121.29	1	120.00	116.50	13	2,308	0.56%
2019/04/15	0	0.00	3	131.50	129.50	-3	2,200	-0.14%
2019/04/12	4	131.38	1	129.50	129.00	3	2,231	0.13%
2019/04/11	3	129.83	2	130.50	129.00	1	2,304	0.04%
2019/04/10	0	0.00	10	137.25	137.50	-10	2,241	-0.45%
2019/04/09	30	138.02	8	136.50	140.00	22	2,238	0.98%
2019/04/08	2	135.75	4	135.00	138.00	-2	2,230	-0.09%
2019/04/03	10	124.25	8	122.75	125.50	2	2,155	0.09%
2019/04/02	9	122.61	2	124.00	121.00	7	2,135	0.33%
2019/04/01	0	0.00	8	115.69	115.50	-8	2,111	-0.38%
2019/03/29	8	115.69	30	115.67	117.00	-22	2,071	-1.06%
2019/03/26	1	114.00	1	115.50	112.00	0	2,107	0.00%
2019/03/25	3	109.17	0	0.00	110.00	3	2,109	0.14%
2019/03/15	1	108.50	37	110.09	109.00	-36	2,215	-1.62%
2019/03/14	2	102.25	11	100.73	106.00	-9	2,190	-0.41%
2019/03/13	1	99.70	1	99.70	98.70	0	2,147	0.00%
2019/03/12	45	100.36	2	100.90	98.10	43	2,170	1.98%
2019/03/07	2	98.55	1	98.00	97.50	1	2,266	0.04%
2019/02/26	0	0.00	2	92.05	91.00	-2	2,462	-0.08%
2019/02/25	1	89.80	0	0.00	90.00	1	2,495	0.04%
2019/02/21	1	89.30	0	0.00	88.20	1	2,527	0.04%
2019/02/13	0	0.00	2	87.25	87.20	-2	2,862	-0.07%
2019/02/12	2	88.10	2	87.30	87.50	0	2,871	0.00%
2019/02/11	2	84.30	0	0.00	86.00	2	2,848	0.07%
2019/01/24	1	85.00	1	83.20	82.60	0	2,978	0.00%
2019/01/22	0	0.00	3	80.70	81.30	-3	2,949	-0.10%
2019/01/21	3	80.80	0	0.00	81.30	3	2,996	0.10%
2019/01/18	0	0.00	3	79.10	79.60	-3	3,024	-0.10%
2019/01/16	3	80.40	0	0.00	79.70	3	3,084	0.10%
2019/01/04	2	77.10	2	78.40	79.70	0	3,094	0.00%
2019/01/03	2	83.70	2	82.60	80.90	0	3,059	0.00%
2018/12/24	0	0.00	2	78.90	78.70	-2	2,841	-0.07%
2018/12/14	1	78.40	5	79.40	79.30	-4	2,702	-0.15%
2018/12/13	22	78.85	16	80.13	78.40	6	2,649	0.23%
2018/12/07	0	0.00	5	70.90	73.20	-5	2,495	-0.20%
2018/12/03	5	78.04	0	0.00	78.20	5	2,474	0.20%
2018/11/29	1	70.80	1	69.70	70.30	0	2,372	0.00%
2018/11/28	3	68.13	30	67.66	70.50	-27	2,234	-1.21%
2018/11/27	5	63.86	0	0.00	64.10	5	2,133	0.23%
2018/11/26	2	60.50	2	59.60	60.40	0	2,098	0.00%
2018/11/22	2	64.80	0	0.00	60.60	2	2,108	0.09%
2018/11/20	1	63.20	1	63.20	62.30	0	2,013	0.00%
2018/11/09	1	57.30	0	0.00	58.40	1	1,717	0.06%
2018/10/29	22	54.56	2	55.90	54.30	20	1,584	1.26%
2018/10/02	0	0.00	7	97.50	96.60	-7	1,159	-0.60%
2018/10/01	0	0.00	13	97.50	97.50	-13	1,154	-1.13%
2018/09/28	20	98.85	0	0.00	97.10	20	1,159	1.73%
2018/09/25	0	0.00	1	91.90	92.00	-1	1,117	-0.09%
2018/09/21	1	89.40	0	0.00	88.70	1	1,108	0.09%
2018/09/10	30	109.83	0	0.00	103.50	30	957	3.13%
2018/08/27	3	120.50	31	120.29	118.00	-28	882	-3.17%
2018/08/24	57	119.18	114	117.07	120.00	-57	862	-6.61%	大賣/
2018/08/23	10	118.25	5	122.50	123.00	5	832	0.60%
2018/08/22	20	115.25	6	119.75	117.50	14	819	1.71%
2018/08/21	69	105.64	0	0.00	109.50	69	792	8.70%
2018/08/14	0	0.00	2	101.25	99.60	-2	815	-0.25%
2018/07/30	1	145.00	0	0.00	144.50	1	890	0.11%
2018/07/20	2	145.00	0	0.00	142.00	2	936	0.21%
2018/07/16	1	148.00	0	0.00	149.50	1	985	0.10%
2018/07/13	1	149.00	0	0.00	150.00	1	991	0.10%
2018/07/06	1	154.00	3	155.17	155.00	-2	1,103	-0.18%
2018/07/04	1	147.00	0	0.00	151.00	1	1,242	0.08%
2018/07/03	1	151.00	0	0.00	150.50	1	1,252	0.08%
2018/07/02	1	153.00	0	0.00	151.50	1	1,262	0.08%
2018/06/22	10	146.80	0	0.00	150.00	10	1,370	0.73%
2018/06/21	4	156.25	0	0.00	155.50	4	1,367	0.29%
2018/06/20	12	157.50	0	0.00	160.50	12	1,375	0.87%
2018/06/19	13	165.62	0	0.00	165.00	13	1,368	0.95%
2018/06/13	1	158.00	0	0.00	158.00	1	1,360	0.07%
2018/06/12	1	159.00	0	0.00	160.00	1	1,383	0.07%
2018/06/08	3	156.17	0	0.00	160.00	3	1,466	0.20%
2018/06/07	1	161.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	2	166.00	1	163.50	164.00	1	1,487	0.07%
2018/05/23	0	0.00	1	172.00	172.00	-1	1,496	-0.07%
2018/05/22	0	0.00	11	167.91	167.00	-11	1,484	-0.74%
2018/05/21	1	162.00	1	163.50	162.50	0	1,454	0.00%
2018/05/18	1	147.50	29	158.43	160.00	-28	1,415	-1.98%
2018/05/17	0	0.00	3	152.67	148.50	-3	1,429	-0.21%
2018/05/03	9	140.22	0	0.00	138.00	9	1,684	0.53%
2018/04/30	2	144.50	2	145.50	146.00	0	1,762	0.00%
2018/04/23	10	151.00	0	0.00	148.50	10	1,851	0.54%
2018/04/20	1	157.00	0	0.00	157.00	1	1,851	0.05%
2018/04/16	2	165.00	0	0.00	165.00	2	1,909	0.10%
2018/04/13	2	168.50	4	168.63	167.50	-2	1,928	-0.10%
2018/04/10	2	164.00	19	160.50	165.00	-17	1,948	-0.87%
2018/03/29	21	149.88	0	0.00	148.00	21	2,074	1.01%
2018/03/27	1	145.50	1	149.50	147.50	0	2,119	0.00%
2018/03/23	5	135.00	0	0.00	139.00	5	2,166	0.23%
2018/03/22	1	145.00	1	142.00	141.50	0	2,222	0.00%
2018/03/19	9	142.56	0	0.00	141.00	9	2,230	0.40%
2018/03/16	1	145.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	1	153.00	3	150.17	151.50	-2	2,193	-0.09%
2018/03/14	2	141.00	0	0.00	142.50	2	2,126	0.09%
2018/03/09	0	0.00	2	144.00	143.00	-2	2,152	-0.09%
2018/03/08	1	137.00	0	0.00	141.00	1	2,178	0.05%
2018/03/07	2	136.25	1	140.50	134.50	1	2,185	0.05%
2018/03/06	0	0.00	4	139.00	140.00	-4	2,204	-0.18%
2018/03/05	3	130.00	0	0.00	132.00	3	2,237	0.13%
2018/03/01	2	131.75	0	0.00	131.50	2	2,495	0.08%
2018/02/23	10	133.00	1	134.00	132.00	9	2,583	0.35%
2018/02/21	1	129.50	0	0.00	129.50	1	2,617	0.04%
2018/02/12	1	120.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	1	114.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	4	124.75	0	0.00	124.00	4	2,564	0.16%
2018/02/06	2	130.00	1	131.50	135.00	1	2,533	0.04%
2018/02/01	1	156.00	0	0.00	155.00	1	2,609	0.04%
2018/01/30	11	155.86	12	156.63	151.00	-1	2,579	-0.04%
2018/01/26	1	145.50	1	150.00	146.00	0	2,581	0.00%
2018/01/23	1	151.50	2	155.50	158.00	-1	2,673	-0.04%
2018/01/15	1	144.50	0	0.00	144.50	1	3,201	0.03%
2018/01/10	1	142.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	0	0.00	1	147.00	151.50	-1	3,235	-0.03%
2018/01/08	2	147.00	0	0.00	146.50	2	3,217	0.06%
2018/01/04	0	0.00	1	154.00	154.00	-1	3,172	-0.03%
2018/01/03	1	147.50	3	152.50	152.50	-2	3,114	-0.06%