GIS-KY (6456)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	67.60	67.40	-0.1	1,276	-0.01%
2024/05/28	3	70.13	3	71.57	68.30	0	1,252	0.00%
2024/05/27	0	0.00	0.2	67.00	67.90	-0.2	1,118	-0.01%
2024/05/23	0	0.00	4	66.65	66.60	-4	1,113	-0.36%
2024/05/21	3	66.30	0	0.00	66.30	3	1,104	0.27%
2024/05/20	0	0.00	7.3	66.21	66.40	-7.3	1,100	-0.66%
2024/05/17	6	65.27	0	0.00	64.90	6	1,085	0.55%
2024/05/16	1	66.00	2	66.10	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	1	65.80	65.20	-1	1,019	-0.10%
2024/05/10	0	61.50	0	0.00	62.10	0	975	0.00%
2024/05/07	1	61.10	4	61.78	61.60	-3	962	-0.31%
2024/05/02	3	61.70	0	0.00	61.70	3	895	0.33%
2024/04/30	3	61.37	0	0.00	61.30	3	912	0.33%
2024/04/29	0	58.60	0	0.00	59.50	0	875	0.00%
2024/04/03	0	60.10	0	0.00	60.20	0	854	0.00%
2024/03/28	2	61.25	2	61.10	60.00	0	891	0.00%
2024/03/15	2	57.10	2	56.40	56.50	0	971	0.00%
2024/03/13	0	0.00	3	57.40	56.90	-3	970	-0.31%
2024/03/07	0	58.20	0	0.00	56.70	0	969	0.00%
2024/03/06	0	58.70	0	0.00	58.50	0	970	0.00%
2024/03/01	0	57.80	0	0.00	58.00	0	1,011	0.00%
2024/02/29	0	57.40	1	57.70	58.20	-1	1,035	-0.09%
2024/02/26	0	60.80	0	0.00	60.40	0	1,134	0.00%
2024/02/23	1	61.50	0	0.00	61.00	1	1,138	0.09%
2024/02/20	0.1	62.10	0	0.00	61.70	0.1	1,198	0.01%
2024/02/05	0	61.20	0	0.00	60.20	0	1,377	0.00%
2024/01/12	1	62.90	0	0.00	62.50	1	1,309	0.08%
2024/01/10	0	0.00	2	62.80	62.50	-2	1,310	-0.15%
2024/01/09	4	63.85	0	0.00	63.60	4	1,305	0.31%
2024/01/03	0	0.00	1	65.30	65.30	-1	1,281	-0.08%
2023/12/27	0	66.10	0	0.00	66.20	0	1,264	0.00%
2023/12/26	0	0.00	5	66.40	66.10	-5	1,265	-0.40%
2023/12/21	0	0.00	7	65.80	66.60	-7	1,200	-0.58%
2023/12/15	8	67.49	0	0.00	66.90	8	1,185	0.67%
2023/12/14	2	64.70	0	0.00	64.70	2	1,085	0.18%
2023/12/13	4	64.40	3	64.40	63.60	1	1,088	0.09%
2023/12/12	10	65.12	1	65.30	64.90	9	1,086	0.83%
2023/12/11	1	63.50	0	0.00	63.40	1	1,071	0.09%
2023/12/07	0	0.00	1	64.60	64.40	-1	1,066	-0.09%
2023/12/06	1	63.80	0	0.00	64.00	1	1,064	0.09%
2023/12/04	0	0.00	2	65.40	65.30	-2	1,064	-0.19%
2023/12/01	0	0.00	1	65.20	65.30	-1	1,066	-0.09%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/29	0	0.00	1	66.30	66.30	-1	1,040	-0.10%
2023/11/28	1	66.20	1	66.40	66.80	0	1,037	0.00%
2023/11/24	3	66.63	0	0.00	66.80	3	992	0.30%
2023/11/21	1	62.80	0	0.00	62.70	1	859	0.12%
2023/11/20	0	62.30	0	0.00	63.40	0	859	0.00%
2023/11/17	0	62.50	3	62.40	62.50	-3	831	-0.36%
2023/11/16	14	64.20	10	64.20	63.40	4	806	0.50%
2023/11/13	0	57.50	0	0.00	56.80	0	655	0.00%
2023/11/06	1	58.20	1	57.60	58.30	0	676	0.00%
2023/10/30	0	56.40	0	0.00	56.20	0	711	0.00%
2023/10/18	0	0.00	1	58.40	58.30	-1	792	-0.13%
2023/10/03	1	59.00	0	0.00	59.00	1	871	0.11%
2023/10/02	0	58.50	0	0.00	58.70	0	890	0.00%
2023/09/26	0	61.00	0	0.00	61.00	0	880	0.00%
2023/09/19	0	62.80	1	63.10	62.50	-1	922	-0.11%
2023/09/15	0	62.50	0	0.00	61.70	0	916	0.00%
2023/09/14	1	62.00	0	0.00	62.40	1	929	0.11%
2023/09/06	1	63.10	0	0.00	63.50	1	1,069	0.09%
2023/08/21	0.1	62.90	0	0.00	63.00	0.1	1,391	0.01%
2023/08/15	0.1	64.08	0	0.00	64.00	0.1	1,410	0.01%
2023/08/14	2	65.20	1	64.30	63.90	1	1,427	0.07%
2023/08/10	0	0.00	1	67.70	67.90	-1	1,442	-0.07%
2023/08/09	1	67.90	0	0.00	68.00	1	1,441	0.07%
2023/08/07	2	68.40	2	67.20	67.20	0	1,457	0.00%
2023/08/02	1.1	67.00	0	0.00	66.60	1.1	1,479	0.07%
2023/07/31	0.1	67.80	0	0.00	67.60	0.1	1,561	0.01%
2023/07/27	0.1	68.80	0	0.00	68.40	0.1	1,574	0.00%
2023/07/26	0	67.50	0	0.00	67.00	0	1,571	0.00%
2023/07/21	2	67.05	0	0.00	66.90	2	1,540	0.13%
2023/07/20	1	68.10	0	0.00	68.10	1	1,542	0.06%
2023/07/18	2	68.80	1	69.10	68.50	1	1,542	0.06%
2023/07/17	1	69.30	0	0.00	69.60	1	1,542	0.07%
2023/07/13	0	69.40	0	0.00	69.00	0	1,578	0.00%
2023/07/11	1	69.00	0	0.00	68.70	1	1,626	0.06%
2023/07/10	2.3	69.73	0	0.00	68.70	2.3	1,621	0.14%
2023/07/07	1.1	71.01	10	70.60	70.40	-9	1,594	-0.56%
2023/07/06	0.2	72.80	1	72.70	72.10	-0.8	1,573	-0.05%
2023/07/04	1.1	73.11	0	0.00	73.10	1.1	1,549	0.07%
2023/07/03	0.1	73.60	0	0.00	73.40	0.1	1,544	0.01%
2023/06/29	0.1	73.40	0	0.00	72.80	0.1	1,548	0.01%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/26	0	74.67	20	74.45	74.30	-20	1,496	-1.34%
2023/06/19	1	74.20	0	0.00	74.20	1	1,474	0.07%
2023/06/16	0	75.20	0	0.00	74.40	0	1,455	0.00%
2023/06/14	2	75.65	0	0.00	75.60	2	1,430	0.14%
2023/06/13	1	76.30	0	0.00	76.20	1	1,420	0.07%
2023/06/12	10	75.70	0	0.00	75.70	10	1,365	0.73%
2023/06/09	0	74.20	0	0.00	74.80	0	1,345	0.00%
2023/06/08	0.1	75.06	0	0.00	74.50	0.1	1,340	0.01%
2023/06/06	1	76.33	1	78.30	76.70	0	1,323	0.00%
2023/06/05	1	79.00	1	79.80	79.80	0	1,248	0.00%
2023/06/01	0	0.00	1	73.70	74.50	-1	1,154	-0.09%
2023/05/22	0	0.00	1	76.30	76.00	-1	1,126	-0.09%
2023/05/18	1	75.00	0	0.00	75.30	1	1,162	0.09%
2023/05/16	1	73.80	0	0.00	74.10	1	1,126	0.09%
2023/05/11	0	0.00	1	75.50	75.10	-1	1,101	-0.09%
2023/05/08	1	76.20	1	76.60	77.50	0	1,121	0.00%
2023/04/21	1	80.80	0	0.00	80.80	1	1,124	0.09%
2023/04/14	2	83.55	1	84.00	83.80	1	1,240	0.08%
2023/04/13	1	82.50	0	0.00	82.60	1	1,215	0.08%
2023/03/31	1	82.90	0	0.00	82.00	1	1,256	0.08%
2023/03/27	2	83.00	0	0.00	82.80	2	1,301	0.15%
2023/03/16	0	0.00	2	80.50	79.90	-2	1,465	-0.14%
2023/03/15	2	81.90	0	0.00	81.40	2	1,464	0.14%
2023/03/10	1	82.00	0	0.00	82.40	1	1,505	0.07%
2023/03/08	1	84.00	0	0.00	84.30	1	1,539	0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/02	10	84.50	0	0.00	84.10	10	1,555	0.64%
2023/02/10	1	84.80	0	0.00	84.70	1	1,869	0.05%
2023/02/07	1	85.60	0	0.00	85.60	1	2,161	0.05%
2023/02/06	4	84.60	4	85.45	86.50	0	2,175	0.00%
2023/01/10	1	82.90	1	84.30	82.90	0	2,256	0.00%
2023/01/09	2	83.40	2	83.90	83.80	0	2,275	0.00%
2022/12/30	0	0.00	13	88.29	88.00	-13	2,266	-0.57%
2022/12/09	0	0.00	7	89.70	89.70	-7	2,421	-0.29%
2022/11/25	1	86.80	1	88.50	86.80	0	2,290	0.00%
2022/11/22	10	87.40	0	0.00	88.20	10	2,255	0.44%
2022/11/21	3	90.43	3	92.03	89.60	0	2,244	0.00%
2022/11/18	0	92.50	2	91.35	92.10	-2	2,206	-0.09%
2022/11/17	2	89.40	0	0.00	89.20	2	2,153	0.09%
2022/11/15	10	87.10	0	0.00	87.80	10	2,185	0.46%
2022/11/10	10	87.10	0.1	87.21	87.40	9.9	2,225	0.45%
2022/11/08	0.1	86.00	0	0.00	87.00	0.1	2,183	0.00%
2022/11/07	1	86.50	0.2	87.20	85.70	0.8	2,137	0.04%
2022/11/04	2.2	84.23	2	85.05	85.00	0.2	2,025	0.01%
2022/11/03	0	0.00	2	84.85	85.70	-2	1,940	-0.10%
2022/11/01	1	77.40	1	77.30	77.50	0	1,803	0.00%
2022/10/27	1	80.00	1	80.50	80.20	0	1,778	0.00%
2022/10/26	1	79.80	1	80.70	79.10	0	1,782	0.00%
2022/10/25	1	81.60	1	82.40	80.50	0	1,768	0.00%
2022/10/24	1	82.00	2	83.50	82.00	-1	1,762	-0.06%
2022/10/21	3	82.20	2	82.40	81.60	1	1,741	0.06%
2022/10/20	1	83.10	0	0.00	82.10	1	1,712	0.06%
2022/10/12	0	0.00	4	79.80	79.60	-4	1,480	-0.27%
2022/10/11	0	0.00	1	78.90	79.60	-1	1,466	-0.07%
2022/10/07	1	84.50	3	84.23	84.70	-2	1,428	-0.14%
2022/10/05	0	0.00	1	82.00	81.80	-1	1,349	-0.07%
2022/10/04	2	81.60	3	80.80	81.70	-1	1,348	-0.07%
2022/09/29	1	74.60	0	0.00	76.00	1	1,305	0.08%
2022/09/28	1	77.00	0	0.00	74.80	1	1,294	0.08%
2022/09/27	1	81.80	0	0.00	82.30	1	1,232	0.08%
2022/09/23	1	85.40	1	85.90	82.00	0	1,180	0.00%
2022/09/07	0	0.00	10	77.57	77.40	-10	1,123	-0.89%
2022/09/06	10	78.30	0	0.00	78.10	10	1,123	0.89%
2022/08/29	0	0.00	3	79.50	79.20	-3	1,092	-0.27%
2022/08/22	1	82.00	0	0.00	81.40	1	1,105	0.09%
2022/08/19	1	81.60	2	84.10	83.60	-1	1,037	-0.10%
2022/08/12	7	77.14	0	0.00	77.00	7	914	0.77%
2022/08/02	1	75.00	0	0.00	75.00	1	998	0.10%
2022/07/07	0	0.00	1	71.50	72.10	-1	970	-0.10%
2022/07/05	1	71.90	0	0.00	72.60	1	950	0.11%
2022/05/26	1	88.80	0	0.00	89.00	1	1,017	0.10%
2022/05/19	0	0.00	1	83.30	84.00	-1	1,075	-0.09%
2022/05/13	1	81.50	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	1	80.60	80.60	-1	1,057	-0.09%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/04/22	0	96.00	0	0.00	95.90	0	998	0.00%
2022/04/12	0	0.00	2	92.40	92.90	-2	1,166	-0.17%
2022/03/31	1	96.20	0	0.00	95.90	1	1,155	0.09%
2022/03/30	2	97.00	0	0.00	97.00	2	1,162	0.17%
2022/03/14	0	0.00	2	93.10	92.30	-2	1,249	-0.16%
2022/03/11	0	0.00	1	94.10	93.10	-1	1,247	-0.08%
2022/03/08	0	0.00	1	92.50	94.10	-1	1,259	-0.08%
2022/03/04	1	90.20	1	90.50	90.00	0	1,227	0.00%
2022/03/01	1	90.10	1	90.00	90.60	0	1,249	0.00%
2022/02/15	1	93.20	0	0.00	92.60	1	1,302	0.08%
2022/02/07	1	97.70	0	0.00	97.10	1	1,394	0.07%
2022/01/26	0	0.00	1	96.50	95.10	-1	1,414	-0.07%
2022/01/21	1	98.30	0	0.00	98.00	1	1,439	0.07%
2022/01/20	0	0.00	1	100.00	100.00	-1	1,460	-0.07%
2022/01/14	0	0.00	1	99.50	98.30	-1	1,460	-0.07%
2022/01/12	1	101.00	0	0.00	100.00	1	1,436	0.07%
2022/01/11	2	102.00	0	0.00	101.00	2	1,439	0.14%
2022/01/06	1	104.00	2	105.50	105.00	-1	1,416	-0.07%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2022/01/04	0	0.00	2	101.75	102.00	-2	1,334	-0.15%
2022/01/03	1	101.50	0	0.00	101.50	1	1,336	0.07%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/23	0	0.00	1	103.00	102.50	-1	1,322	-0.08%
2021/12/21	2	106.25	1	106.50	105.00	1	1,320	0.08%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/16	1	102.50	0	0.00	103.50	1	1,242	0.08%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	2	103.75	0	0.00	104.50	2	1,218	0.16%
2021/12/01	10	103.55	9	104.50	104.50	1	1,199	0.08%
2021/11/29	0	0.00	2	98.45	98.70	-2	1,177	-0.17%
2021/11/24	2	101.50	2	101.00	101.00	0	1,168	0.00%
2021/11/23	2	101.50	2	102.50	101.50	0	1,166	0.00%
2021/11/22	0	0.00	2	101.50	103.50	-2	1,165	-0.17%
2021/11/19	3	103.83	1	103.00	103.50	2	1,161	0.17%
2021/11/09	2	100.00	2	101.50	100.00	0	1,220	0.00%
2021/11/08	2	101.00	2	99.00	101.50	0	1,306	0.00%
2021/10/27	2	96.20	2	95.30	96.40	0	1,304	0.00%
2021/10/14	0	0.00	3	91.20	91.70	-3	1,620	-0.19%
2021/10/08	2	95.00	0	0.00	94.70	2	1,741	0.11%
2021/09/28	0	0.00	2	98.40	97.90	-2	2,194	-0.09%
2021/09/15	0	0.00	3	99.83	99.30	-3	3,067	-0.10%
2021/09/09	1	103.00	0	0.00	101.50	1	3,259	0.03%
2021/09/08	2	101.00	0	0.00	100.50	2	3,294	0.06%
2021/09/01	1	111.00	0	0.00	110.50	1	3,347	0.03%
2021/08/26	0	0.00	3	106.50	107.50	-3	3,560	-0.08%
2021/08/25	0	0.00	2	109.00	109.00	-2	3,711	-0.05%
2021/08/16	0	0.00	1	107.00	107.50	-1	3,914	-0.03%
2021/08/12	12	115.79	7	114.93	114.00	5	3,876	0.13%
2021/08/11	2	107.00	0	0.00	106.50	2	3,793	0.05%
2021/08/09	1	111.00	1	112.00	110.00	0	3,824	0.00%
2021/08/06	0	0.00	1	115.00	114.00	-1	3,838	-0.03%
2021/08/05	0	0.00	1	114.00	114.00	-1	3,888	-0.03%
2021/07/30	2	118.00	0	0.00	116.50	2	4,069	0.05%
2021/07/26	0	0.00	2	124.00	124.00	-2	4,110	-0.05%
2021/07/23	2	121.50	2	123.00	121.50	0	4,110	0.00%
2021/07/22	0	0.00	1	123.00	123.00	-1	4,128	-0.02%
2021/07/20	1	119.50	0	0.00	118.50	1	4,137	0.02%
2021/07/19	2	122.50	3	122.50	122.00	-1	4,137	-0.02%
2021/07/16	2	122.00	1	123.00	123.50	1	4,234	0.02%
2021/07/15	6	125.00	8	125.00	123.00	-2	4,344	-0.05%
2021/07/14	12	129.00	9	127.28	128.00	3	4,392	0.07%
2021/07/13	1	123.50	0	0.00	122.50	1	4,417	0.02%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/08	2	123.00	2	123.00	123.00	0	4,414	0.00%
2021/07/07	1	122.50	3	122.00	121.50	-2	4,409	-0.05%
2021/07/06	2	122.00	2	126.50	122.00	0	4,404	0.00%
2021/07/05	0	0.00	1	124.50	125.50	-1	4,371	-0.02%
2021/07/01	2	125.50	3	127.50	121.50	-1	4,310	-0.02%
2021/06/30	14	123.79	9	123.00	123.50	5	4,217	0.12%
2021/06/29	14	121.61	22	122.73	123.50	-8	3,980	-0.20%
2021/06/28	3	112.50	3	113.50	112.50	0	3,692	0.00%
2021/06/25	1	113.50	0	0.00	114.00	1	3,720	0.03%
2021/06/24	1	113.50	0	0.00	111.00	1	3,697	0.03%
2021/06/23	2	111.00	2	110.00	110.00	0	3,667	0.00%
2021/06/22	0	0.00	1	110.00	108.50	-1	3,669	-0.03%
2021/06/18	2	108.50	2	109.00	108.50	0	3,677	0.00%
2021/06/17	0	0.00	15	106.00	106.50	-15	3,636	-0.41%
2021/06/16	15	105.47	0	0.00	104.50	15	3,624	0.41%
2021/06/10	0	0.00	48	103.50	105.00	-48	3,790	-1.27%
2021/06/09	3	103.50	12	105.00	103.50	-9	3,819	-0.24%
2021/06/08	67	104.42	7	104.50	104.00	60	3,912	1.53%
2021/06/07	15	105.07	15	107.13	108.00	0	3,962	0.00%
2021/06/04	1	101.00	2	102.50	102.50	-1	4,095	-0.02%
2021/06/03	1	104.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	8	106.63	6	106.58	104.00	2	4,383	0.05%
2021/06/01	2	102.50	2	104.00	108.00	0	4,304	0.00%
2021/05/28	1	97.70	1	98.10	97.50	0	4,222	0.00%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/20	0	0.00	1	92.90	92.20	-1	4,221	-0.02%
2021/05/17	2	89.25	1	88.80	89.10	1	4,222	0.02%
2021/05/14	2	93.45	0	0.00	93.50	2	4,194	0.05%
2021/05/13	1	93.50	2	92.35	93.50	-1	4,154	-0.02%
2021/05/11	2	108.25	1	107.00	102.50	1	3,983	0.03%
2021/05/10	0	0.00	4	115.25	113.00	-4	3,907	-0.10%
2021/05/07	0	0.00	1	118.00	117.50	-1	3,902	-0.03%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/04/29	0	0.00	1	124.00	123.50	-1	3,922	-0.03%
2021/04/28	2	126.00	4	126.50	127.00	-2	3,919	-0.05%
2021/04/27	2	127.75	0	0.00	127.50	2	3,929	0.05%
2021/04/22	7	124.64	3	124.50	123.00	4	3,950	0.10%
2021/04/21	7	129.21	0	0.00	128.00	7	4,004	0.17%
2021/04/20	7	135.50	5	135.50	136.00	2	3,898	0.05%
2021/04/19	3	131.00	16	131.06	134.00	-13	3,783	-0.34%
2021/04/14	2	118.00	2	119.50	121.00	0	3,600	0.00%
2021/04/12	9	121.39	0	0.00	120.00	9	3,879	0.23%
2021/04/09	2	123.50	0	0.00	123.00	2	3,903	0.05%
2021/04/08	1	124.50	1	125.00	125.00	0	3,886	0.00%
2021/04/07	1	125.00	0	0.00	124.00	1	3,884	0.03%
2021/04/01	1	123.50	1	123.50	123.50	0	3,887	0.00%
2021/03/29	22	127.50	22	128.00	127.50	0	3,781	0.00%
2021/03/25	1	127.50	0	0.00	127.50	1	3,772	0.03%
2021/03/24	1	127.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	1	129.00	1	129.50	126.50	0	3,721	0.00%
2021/03/22	2	126.50	2	126.00	126.50	0	3,646	0.00%
2021/03/19	3	125.50	3	125.17	126.00	0	3,650	0.00%
2021/03/18	25	124.90	25	125.50	126.00	0	3,640	0.00%
2021/03/17	6	123.92	6	124.33	124.00	0	3,625	0.00%
2021/03/15	1	129.50	1	129.50	129.50	0	3,546	0.00%
2021/03/12	1	128.50	1	128.00	127.00	0	3,554	0.00%
2021/03/11	4	126.88	5	126.50	128.00	-1	3,526	-0.03%
2021/03/10	77	124.02	84	124.48	127.00	-7	3,451	-0.20%
2021/03/09	45	120.54	68	120.57	123.00	-23	3,259	-0.71%
2021/03/08	6	114.50	2	119.00	114.50	4	3,061	0.13%
2021/03/05	3	116.33	8	114.50	116.50	-5	3,109	-0.16%
2021/03/04	6	113.83	4	116.50	112.50	2	3,068	0.07%
2021/02/26	0	0.00	1	109.50	111.50	-1	3,101	-0.03%
2021/02/24	4	109.63	0	0.00	110.00	4	3,104	0.13%
2021/02/23	0	0.00	2	112.00	112.00	-2	3,110	-0.06%
2021/02/22	2	112.00	2	110.50	113.00	0	3,100	0.00%
2021/02/19	3	108.83	1	109.00	109.50	2	3,087	0.06%
2021/02/18	4	108.75	2	108.75	109.50	2	3,109	0.06%
2021/02/17	7	108.79	0	0.00	108.50	7	3,109	0.23%
2021/02/04	2	112.00	0	0.00	112.50	2	3,127	0.06%
2021/01/29	0	0.00	1	114.00	112.50	-1	3,301	-0.03%
2021/01/28	4	116.75	0	0.00	115.50	4	3,295	0.12%
2021/01/27	0	0.00	4	118.50	118.50	-4	3,314	-0.12%
2021/01/26	1	116.00	0	0.00	115.50	1	3,302	0.03%
2021/01/25	2	117.50	2	116.00	116.50	0	3,325	0.00%
2021/01/22	3	115.67	3	115.83	115.50	0	3,345	0.00%
2021/01/21	2	112.50	4	111.75	112.00	-2	3,336	-0.06%
2021/01/20	3	114.83	0	0.00	112.50	3	3,354	0.09%
2021/01/19	5	117.60	4	117.50	117.50	1	3,320	0.03%
2021/01/18	1	118.00	1	117.50	119.00	0	3,310	0.00%
2021/01/15	12	120.92	10	122.40	118.50	2	3,295	0.06%
2021/01/14	1	125.00	9	123.72	124.50	-8	3,177	-0.25%
2021/01/13	2	118.50	0	0.00	119.50	2	3,025	0.07%
2021/01/08	2	117.75	0	0.00	117.50	2	2,992	0.07%
2021/01/07	1	119.00	0	0.00	119.00	1	2,966	0.03%
2021/01/06	7	121.14	1	121.00	119.50	6	2,952	0.20%
2021/01/05	2	118.75	1	119.50	121.50	1	2,760	0.04%
2020/12/31	1	115.00	0	0.00	114.50	1	2,643	0.04%
2020/12/28	1	114.50	0	0.00	114.50	1	2,635	0.04%
2020/12/23	3	112.00	3	111.17	112.00	0	2,620	0.00%
2020/12/22	0	0.00	1	111.00	111.00	-1	2,664	-0.04%
2020/12/15	1	109.00	1	108.50	109.00	0	2,757	0.00%
2020/12/11	2	113.25	12	112.00	112.50	-10	2,815	-0.36%
2020/12/09	3	116.50	0	0.00	116.50	3	2,928	0.10%
2020/12/08	15	117.53	2	118.50	117.50	13	2,883	0.45%
2020/12/07	1	118.50	0	0.00	118.50	1	2,859	0.03%
2020/12/03	1	116.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	3	118.50	3	119.50	118.50	0	2,858	0.00%
2020/12/01	2	117.50	4	117.88	118.00	-2	2,921	-0.07%
2020/11/27	4	116.00	5	114.90	116.00	-1	3,064	-0.03%
2020/11/26	1	114.50	2	114.25	115.00	-1	3,599	-0.03%
2020/11/24	0	0.00	3	111.50	111.50	-3	3,761	-0.08%
2020/11/23	0	0.00	3	111.50	111.00	-3	3,819	-0.08%
2020/11/20	1	110.50	1	110.50	110.00	0	3,816	0.00%
2020/11/18	4	110.00	4	110.00	110.00	0	3,880	0.00%
2020/11/17	2	110.25	0	0.00	110.00	2	3,976	0.05%
2020/11/16	1	109.00	2	110.00	109.50	-1	4,141	-0.02%
2020/11/13	2	107.25	1	107.00	108.00	1	4,365	0.02%
2020/11/11	1	110.50	0	0.00	111.00	1	4,484	0.02%
2020/11/10	1	110.00	3	110.67	110.00	-2	4,617	-0.04%
2020/11/09	2	111.50	1	110.50	111.00	1	4,731	0.02%
2020/11/04	1	116.00	1	119.00	117.00	0	4,942	0.00%
2020/11/03	1	116.00	1	114.50	115.00	0	5,394	0.00%
2020/10/29	2	116.00	3	114.83	117.50	-1	5,778	-0.02%
2020/10/28	0	0.00	2	116.00	116.50	-2	5,863	-0.03%
2020/10/19	3	121.83	0	0.00	122.00	3	7,645	0.04%
2020/10/13	1	121.50	1	121.50	122.00	0	9,417	0.00%
2020/10/12	1	122.50	1	122.50	122.50	0	9,860	0.00%
2020/10/07	1	127.00	0	0.00	127.50	1	10,055	0.01%
2020/10/05	2	124.75	1	125.50	125.50	1	10,237	0.01%
2020/09/30	1	125.00	1	124.50	124.50	0	10,312	0.00%
2020/09/29	3	125.00	3	125.50	125.00	0	10,374	0.00%
2020/09/25	0	0.00	1	119.50	122.00	-1	10,639	-0.01%
2020/09/24	8	125.69	7	126.64	122.50	1	10,775	0.01%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/21	0	0.00	2	132.00	130.50	-2	10,890	-0.02%
2020/09/17	1	134.00	1	135.50	134.00	0	10,952	0.00%
2020/09/15	3	134.00	3	131.00	134.00	0	10,929	0.00%
2020/09/14	1	126.00	2	128.75	131.50	-1	10,917	-0.01%
2020/09/11	0	0.00	1	131.50	129.50	-1	10,981	-0.01%
2020/09/10	1	130.50	3	131.83	130.50	-2	11,090	-0.02%
2020/09/09	1	129.00	1	129.50	131.50	0	11,193	0.00%
2020/09/07	1	134.00	1	135.00	131.50	0	11,287	0.00%
2020/09/04	2	130.25	5	131.50	135.00	-3	11,405	-0.03%
2020/09/03	6	133.00	3	133.50	131.50	3	11,350	0.03%
2020/09/02	9	134.28	1	134.00	134.00	8	11,328	0.07%
2020/09/01	54	137.65	64	137.73	137.50	-10	11,275	-0.09%
2020/08/31	6	129.50	9	130.06	130.00	-3	10,796	-0.03%
2020/08/28	17	131.44	18	129.86	131.50	-1	10,889	-0.01%
2020/08/27	6	125.83	3	126.33	126.00	3	10,962	0.03%
2020/08/26	3	124.50	3	124.50	124.50	0	11,319	0.00%
2020/08/25	4	126.00	6	123.50	126.00	-2	11,620	-0.02%
2020/08/24	6	122.50	6	120.08	122.50	0	11,772	0.00%
2020/08/21	22	118.00	24	119.25	121.50	-2	11,874	-0.02%
2020/08/20	22	118.61	23	119.39	116.00	-1	11,894	-0.01%
2020/08/19	33	125.61	36	123.51	122.50	-3	11,893	-0.03%
2020/08/18	6	130.83	9	130.50	129.00	-3	12,032	-0.02%
2020/08/17	3	134.33	7	135.57	134.50	-4	12,393	-0.03%
2020/08/14	7	135.29	13	136.23	135.00	-6	12,593	-0.05%
2020/08/13	7	133.86	7	135.43	133.50	0	12,455	0.00%
2020/08/12	7	132.43	8	132.25	132.50	-1	12,325	-0.01%
2020/08/11	16	130.66	13	131.92	131.50	3	12,285	0.02%
2020/08/10	1	133.50	4	132.00	132.00	-3	12,368	-0.02%
2020/08/07	43	134.79	21	133.00	129.50	22	12,267	0.18%
2020/08/06	6	130.67	13	132.00	133.50	-7	11,784	-0.06%
2020/08/05	5	136.10	13	136.12	136.00	-8	11,551	-0.07%
2020/08/04	4	133.50	2	134.25	135.50	2	11,474	0.02%
2020/08/03	6	133.83	5	135.00	133.50	1	11,398	0.01%
2020/07/31	17	136.26	16	136.47	137.50	1	11,367	0.01%
2020/07/30	3	132.17	3	132.00	132.00	0	11,039	0.00%
2020/07/29	20	130.03	19	130.24	131.00	1	10,973	0.01%
2020/07/28	17	131.88	19	133.66	128.50	-2	10,858	-0.02%
2020/07/27	47	138.36	42	135.69	134.50	5	10,603	0.05%
2020/07/24	71	139.69	65	138.98	134.00	6	10,429	0.06%
2020/07/23	38	138.34	34	138.31	139.50	4	10,057	0.04%
2020/07/22	194	135.38	194	134.90	136.50	0	9,822	0.00%	大買/大賣/
2020/07/21	12	125.21	12	126.17	130.00	0	8,920	0.00%
2020/07/20	1	120.00	1	119.00	118.50	0	8,419	0.00%
2020/07/17	24	122.33	13	121.04	118.00	11	8,331	0.13%
2020/07/16	11	120.50	11	119.36	122.00	0	8,114	0.00%
2020/07/15	4	115.75	0	0.00	115.50	4	7,685	0.05%
2020/07/13	2	117.25	2	116.75	117.50	0	7,548	0.00%
2020/07/10	3	113.00	2	112.00	111.50	1	7,434	0.01%
2020/07/09	1	117.50	0	0.00	115.00	1	7,393	0.01%
2020/07/08	1	116.00	2	117.00	116.50	-1	7,346	-0.01%
2020/07/07	0	0.00	3	116.17	115.00	-3	7,287	-0.04%
2020/07/06	1	119.50	1	122.00	119.50	0	7,182	0.00%
2020/07/03	6	119.67	7	119.86	120.00	-1	7,072	-0.01%
2020/07/02	1	115.50	1	116.50	115.50	0	6,943	0.00%
2020/07/01	3	116.33	1	113.50	116.00	2	6,917	0.03%
2020/06/30	0	0.00	5	111.00	112.50	-5	6,796	-0.07%
2020/06/24	3	111.17	0	0.00	112.00	3	6,751	0.04%
2020/06/23	1	110.00	1	109.50	109.50	0	6,751	0.00%
2020/06/19	2	111.50	1	112.00	111.00	1	6,750	0.01%
2020/06/18	3	113.17	8	112.06	114.00	-5	6,698	-0.07%
2020/06/17	5	109.10	2	109.00	108.50	3	6,578	0.05%
2020/06/16	5	112.80	3	112.50	111.00	2	6,491	0.03%
2020/06/15	6	111.50	6	113.83	111.50	0	6,449	0.00%
2020/06/12	6	111.00	10	111.15	112.00	-4	6,411	-0.06%
2020/06/11	7	112.86	14	114.50	113.00	-7	6,364	-0.11%
2020/06/10	2	120.00	3	120.00	119.50	-1	6,260	-0.02%
2020/06/09	9	121.72	8	121.56	121.50	1	6,260	0.02%
2020/06/08	6	122.67	2	123.00	121.00	4	6,264	0.06%
2020/06/05	3	122.00	3	121.83	121.50	0	6,155	0.00%
2020/06/04	18	121.42	15	122.80	120.50	3	6,077	0.05%
2020/06/03	8	123.56	8	123.06	124.50	0	5,954	0.00%
2020/06/02	53	122.18	63	118.33	123.00	-10	5,747	-0.17%
2020/06/01	24	117.60	20	118.53	116.00	4	5,326	0.08%
2020/05/29	6	112.75	10	112.85	113.50	-4	5,002	-0.08%
2020/05/28	10	110.10	7	112.14	109.00	3	4,810	0.06%
2020/05/27	3	111.83	2	113.75	112.00	1	4,665	0.02%
2020/05/26	25	115.04	22	114.48	114.00	3	4,554	0.07%
2020/05/25	13	115.69	19	116.08	116.50	-6	4,357	-0.14%
2020/05/22	33	108.06	36	108.79	107.50	-3	3,983	-0.08%
2020/05/21	4	103.38	8	102.44	104.50	-4	3,506	-0.11%
2020/05/19	0	0.00	1	95.20	94.90	-1	3,248	-0.03%
2020/05/18	7	95.67	6	95.68	94.60	1	3,298	0.03%
2020/05/15	42	98.34	39	98.75	97.80	3	3,285	0.09%
2020/05/14	3	99.33	6	99.47	102.00	-3	3,105	-0.10%
2020/05/12	0	0.00	2	98.80	98.80	-2	3,018	-0.07%
2020/05/11	2	100.15	1	99.90	99.00	1	3,002	0.03%
2020/05/08	5	97.30	5	96.92	97.30	0	2,944	0.00%
2020/05/07	2	96.10	7	94.80	95.80	-5	2,923	-0.17%
2020/05/05	0	0.00	1	95.50	95.50	-1	2,860	-0.03%
2020/05/04	0	0.00	5	93.66	95.80	-5	2,839	-0.18%
2020/04/30	4	95.70	7	95.97	95.60	-3	2,816	-0.11%
2020/04/29	3	94.20	1	94.20	95.20	2	2,813	0.07%
2020/04/28	0	0.00	2	92.10	91.90	-2	2,749	-0.07%
2020/04/27	11	93.40	8	92.83	92.90	3	2,796	0.11%
2020/04/24	4	90.00	1	90.00	90.30	3	2,685	0.11%
2020/04/22	1	87.80	4	85.30	88.20	-3	2,666	-0.11%
2020/04/21	4	85.90	4	88.60	85.80	0	2,634	0.00%
2020/04/20	1	88.00	7	89.56	89.20	-6	2,606	-0.23%
2020/04/17	21	88.50	21	88.83	87.40	0	2,588	0.00%
2020/04/16	5	86.60	1	87.30	87.30	4	2,506	0.16%
2020/04/15	7	85.73	5	85.84	85.50	2	2,469	0.08%
2020/04/14	4	85.05	1	84.80	85.30	3	2,460	0.12%
2020/04/13	4	83.85	6	84.23	83.70	-2	2,483	-0.08%
2020/04/08	0	0.00	1	85.40	85.20	-1	2,553	-0.04%
2020/04/07	4	84.25	7	83.83	84.20	-3	2,538	-0.12%
2020/04/06	1	80.10	1	80.40	80.00	0	2,505	0.00%
2020/04/01	2	79.60	0	0.00	80.30	2	2,512	0.08%
2020/03/27	8	80.59	2	79.30	78.30	6	2,614	0.23%
2020/03/26	4	77.10	4	77.50	78.30	0	2,580	0.00%
2020/03/25	4	76.65	5	76.70	76.20	-1	2,556	-0.04%
2020/03/24	4	73.23	3	73.90	73.30	1	2,532	0.04%
2020/03/19	1	63.60	1	63.60	63.40	0	2,557	0.00%
2020/03/18	0	72.40	1	73.50	70.40	-1	2,483	-0.04%
2020/03/17	0	0.00	1	74.10	72.60	-1	2,468	-0.04%
2020/03/16	4	75.65	6	76.50	73.80	-2	2,427	-0.08%
2020/03/13	3	72.67	5	72.00	73.60	-2	2,353	-0.08%
2020/03/12	5	80.88	7	81.80	79.90	-2	2,294	-0.09%
2020/03/11	6	90.17	0	0.00	88.60	6	2,257	0.27%
2020/03/10	1	89.50	0	0.00	89.90	1	2,313	0.04%
2020/03/09	1	92.20	3	90.23	89.10	-2	2,476	-0.08%
2020/03/06	2	96.10	0	0.00	95.90	2	2,480	0.08%
2020/03/02	3	98.47	0	0.00	97.90	3	2,576	0.12%
2020/02/27	0	0.00	3	99.23	98.20	-3	2,568	-0.12%
2020/02/26	1	102.50	1	101.50	102.00	0	2,558	0.00%
2020/02/24	3	102.00	1	101.50	101.50	2	2,575	0.08%
2020/02/21	0	0.00	2	103.50	103.50	-2	2,588	-0.08%
2020/02/20	1	103.50	0	0.00	103.00	1	2,607	0.04%
2020/02/19	0	0.00	2	104.00	103.50	-2	2,687	-0.07%
2020/02/18	2	102.50	2	102.50	103.00	0	2,677	0.00%
2020/02/17	1	100.00	0	0.00	101.50	1	2,705	0.04%
2020/02/14	2	101.50	0	0.00	101.50	2	2,749	0.07%
2020/02/10	0	0.00	1	94.60	96.10	-1	3,287	-0.03%
2020/02/04	1	100.00	0	0.00	102.00	1	3,755	0.03%
2020/02/03	1	94.20	4	96.43	99.20	-3	3,785	-0.08%
2020/01/30	4	99.80	13	100.88	101.00	-9	3,927	-0.23%
2020/01/17	1	112.00	2	111.00	110.50	-1	3,942	-0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/07	0	0.00	1	107.50	107.00	-1	4,565	-0.02%
2020/01/06	1	109.50	0	0.00	109.00	1	4,585	0.02%
2020/01/02	1	114.50	0	0.00	114.00	1	4,556	0.02%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	3	112.33	0	0.00	112.00	3	4,654	0.06%
2019/12/27	3	112.83	2	113.50	113.50	1	4,644	0.02%
2019/12/26	6	113.83	15	113.23	113.00	-9	4,617	-0.19%
2019/12/25	0	0.00	2	110.00	111.00	-2	4,522	-0.04%
2019/12/24	1	109.00	0	0.00	108.50	1	4,542	0.02%
2019/12/23	13	111.00	10	111.50	108.50	3	4,561	0.07%
2019/12/19	0	0.00	1	111.50	111.00	-1	4,548	-0.02%
2019/12/17	7	110.36	2	111.50	110.00	5	4,641	0.11%
2019/12/12	0	0.00	1	108.00	108.00	-1	4,586	-0.02%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/09	5	107.70	3	107.83	106.50	2	4,602	0.04%
2019/12/06	4	108.00	3	109.17	107.50	1	4,598	0.02%
2019/12/05	0	0.00	3	108.00	108.00	-3	4,577	-0.07%
2019/12/04	8	108.13	8	107.50	105.50	0	4,551	0.00%
2019/12/03	9	106.94	8	106.50	106.50	1	4,388	0.02%
2019/12/02	0	0.00	1	104.50	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	1	103.50	104.50	-1	4,313	-0.02%
2019/11/27	1	103.00	1	103.50	103.50	0	4,355	0.00%
2019/11/26	1	102.50	0	0.00	103.00	1	4,669	0.02%
2019/11/25	1	103.50	0	0.00	103.00	1	4,724	0.02%
2019/11/21	2	101.50	0	0.00	101.50	2	4,814	0.04%
2019/11/20	0	0.00	2	101.00	101.50	-2	4,856	-0.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/15	5	101.30	2	103.25	104.00	3	4,943	0.06%
2019/11/14	2	99.15	1	99.80	99.30	1	4,983	0.02%
2019/11/12	3	100.30	3	102.50	103.50	0	5,072	0.00%
2019/11/11	3	102.83	7.4	101.42	101.00	-4.4	5,122	-0.09%
2019/11/08	3	105.17	1	104.50	105.50	2	5,198	0.04%
2019/11/07	4	108.50	2	105.50	106.50	2	5,292	0.04%
2019/11/06	2	116.00	34	116.25	114.50	-32	5,073	-0.63%
2019/11/05	5	120.00	5	118.50	118.50	0	5,066	0.00%
2019/11/04	36	120.44	23	119.93	119.00	13	5,250	0.25%
2019/11/01	6	116.58	1	117.50	117.50	5	5,159	0.10%
2019/10/30	1	116.00	0	0.00	115.50	1	5,380	0.02%
2019/10/29	27	117.13	22	115.52	114.50	5	5,524	0.09%
2019/10/25	20	114.25	0	0.00	113.50	20	5,410	0.37%
2019/10/24	0	0.00	1	113.50	115.00	-1	5,457	-0.02%
2019/10/23	21	114.88	22	112.80	112.50	-1	5,474	-0.02%
2019/10/22	2	116.50	3	114.00	114.00	-1	5,482	-0.02%
2019/10/21	1	112.50	12	112.13	114.00	-11	5,434	-0.20%
2019/10/18	0	0.00	1	115.00	114.50	-1	5,426	-0.02%
2019/10/17	1	113.00	2	113.25	114.00	-1	5,422	-0.02%
2019/10/16	19	113.42	4	114.75	112.50	15	5,468	0.27%
2019/10/15	8.2	113.49	18	113.64	115.50	-9.8	5,395	-0.18%
2019/10/14	2	110.50	2	110.00	109.50	0	5,187	0.00%
2019/10/08	1	107.00	44	106.50	106.50	-43	5,135	-0.84%
2019/10/07	1	109.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	3	110.17	5	109.30	110.50	-2	5,126	-0.04%
2019/09/27	4	105.38	1	106.00	104.50	3	5,162	0.06%
2019/09/25	3	108.50	1	108.00	108.50	2	5,527	0.04%
2019/09/24	1	110.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	5	110.00	0	0.00	110.00	5	5,574	0.09%
2019/09/20	2	110.50	6	111.00	110.00	-4	5,569	-0.07%
2019/09/19	2	107.50	0	0.00	107.50	2	5,471	0.04%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/12	2	107.50	0	0.00	107.50	2	5,548	0.04%
2019/09/11	18	107.14	0	0.00	107.00	18	5,573	0.32%
2019/09/09	5	106.50	0	0.00	106.50	5	5,605	0.09%
2019/09/06	0	0.00	3	106.67	106.00	-3	5,599	-0.05%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/09/04	8	104.63	2	104.75	105.00	6	5,594	0.11%
2019/09/03	2	104.50	2	104.75	104.50	0	5,692	0.00%
2019/09/02	1	104.50	5	104.50	105.50	-4	5,694	-0.07%
2019/08/30	3	103.83	1	104.00	103.00	2	5,693	0.04%
2019/08/29	15	103.00	41	105.66	102.00	-26	5,648	-0.46%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	2	113.00	0	0.00	113.00	2	5,333	0.04%
2019/08/26	1	113.00	1	111.50	111.50	0	5,369	0.00%
2019/08/23	8	115.31	2	116.50	115.50	6	5,506	0.11%
2019/08/22	2	116.75	0	0.00	115.00	2	5,504	0.04%
2019/08/21	1	115.50	3	116.67	117.00	-2	5,455	-0.04%
2019/08/20	12	116.13	2	117.00	115.00	10	5,406	0.18%
2019/08/19	2	116.50	2	117.50	117.50	0	5,331	0.00%
2019/08/16	17	115.68	8	116.94	115.50	9	5,295	0.17%
2019/08/15	7	116.36	1	116.00	116.50	6	5,240	0.11%
2019/08/14	4	115.25	24	115.90	115.50	-20	5,166	-0.39%
2019/08/13	3	114.00	2	112.50	113.00	1	5,005	0.02%
2019/08/12	30	112.72	3	112.00	112.50	27	4,893	0.55%
2019/08/07	1	106.50	0	0.00	105.50	1	4,739	0.02%
2019/08/06	13	107.42	24	107.02	108.00	-11	4,698	-0.23%
2019/08/05	15	109.27	1	109.50	110.50	14	4,505	0.31%
2019/08/02	25	108.86	20	107.10	107.00	5	4,501	0.11%
2019/08/01	6	114.42	4	116.25	114.00	2	4,473	0.04%
2019/07/31	1	116.00	3	114.83	116.00	-2	4,434	-0.05%
2019/07/30	1	109.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	2	112.25	2	111.75	112.00	0	4,464	0.00%
2019/07/26	4	113.00	1	113.50	112.50	3	4,483	0.07%
2019/07/25	2	111.00	3	110.83	111.00	-1	4,420	-0.02%
2019/07/24	1	109.50	4	110.13	110.50	-3	4,417	-0.07%
2019/07/23	1	107.50	2	107.75	107.00	-1	4,453	-0.02%
2019/07/22	2	105.75	0	0.00	105.50	2	4,471	0.04%
2019/07/19	1	107.50	11	108.09	107.50	-10	4,466	-0.22%
2019/07/18	3	110.67	3	110.83	108.50	0	4,515	0.00%
2019/07/17	1	112.50	1	112.00	112.00	0	4,528	0.00%
2019/07/16	1	111.50	1	112.00	111.00	0	4,675	0.00%
2019/07/15	3	109.00	4	109.13	109.50	-1	4,692	-0.02%
2019/07/11	4	109.38	5	109.20	109.50	-1	5,055	-0.02%
2019/07/10	3	106.17	0	0.00	107.00	3	5,249	0.06%
2019/07/09	3	105.83	3	106.83	105.50	0	5,295	0.00%
2019/07/08	1	110.50	1	108.50	108.00	0	5,316	0.00%
2019/07/05	1	109.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	2	112.50	0	0.00	110.00	2	5,454	0.04%
2019/07/03	1	109.50	11	109.14	108.50	-10	5,585	-0.18%
2019/07/02	15.1	108.05	7	110.64	110.50	8.1	5,647	0.14%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/25	1	103.00	0	0.00	102.50	1	5,622	0.02%
2019/06/21	0	0.00	2	104.25	103.00	-2	5,637	-0.04%
2019/06/19	2	101.00	1	100.50	101.00	1	5,717	0.02%
2019/06/18	1	102.50	1	103.50	102.50	0	5,717	0.00%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/12	1	102.00	2	103.25	102.50	-1	6,269	-0.02%
2019/06/11	4	102.75	2	103.75	102.50	2	6,327	0.03%
2019/06/10	10	100.00	0	0.00	99.40	10	6,364	0.16%
2019/06/06	1	98.60	0	0.00	98.10	1	6,579	0.02%
2019/06/05	0	0.00	2	101.75	99.30	-2	6,965	-0.03%
2019/06/04	0	0.00	2	99.80	99.50	-2	7,446	-0.03%
2019/06/03	2	98.30	2	98.75	99.00	0	7,636	0.00%
2019/05/31	3	100.50	3	99.93	100.00	0	7,727	0.00%
2019/05/30	13	100.76	19	99.89	100.50	-6	7,846	-0.08%
2019/05/29	5	95.78	5	96.12	96.60	0	7,667	0.00%
2019/05/28	1	93.20	1	92.90	92.80	0	7,672	0.00%
2019/05/27	2	91.35	0	0.00	92.60	2	7,758	0.03%
2019/05/24	1	91.60	0	0.00	91.30	1	7,820	0.01%
2019/05/23	0	0.00	11	92.29	90.00	-11	7,851	-0.14%
2019/05/22	2	95.90	0	0.00	94.20	2	8,058	0.02%
2019/05/20	1	94.60	1	95.60	94.10	0	8,124	0.00%
2019/05/17	0	0.00	2	95.65	95.00	-2	8,145	-0.02%
2019/05/16	11	94.49	13	96.92	94.40	-2	8,145	-0.02%
2019/05/15	5	98.32	1	98.50	97.40	4	8,158	0.05%
2019/05/14	12	97.48	0	0.00	97.30	12	8,228	0.15%
2019/05/13	1	97.60	2	98.95	95.70	-1	8,257	-0.01%
2019/05/10	9	99.74	7	100.83	99.00	2	8,262	0.02%
2019/05/09	8	105.44	3	103.33	101.00	5	8,387	0.06%
2019/05/08	6	108.42	10	107.15	107.50	-4	8,408	-0.05%
2019/05/07	6	114.17	4	114.63	112.00	2	8,469	0.02%
2019/05/06	3	117.33	0	0.00	116.50	3	8,308	0.04%
2019/05/03	1	122.50	0	0.00	122.50	1	8,259	0.01%
2019/05/02	2	120.75	2	120.75	121.00	0	8,229	0.00%
2019/04/30	1	117.00	1	119.00	119.50	0	8,215	0.00%
2019/04/29	2	122.75	1	122.00	118.00	1	8,196	0.01%
2019/04/26	2	124.25	2	124.50	124.50	0	8,140	0.00%
2019/04/25	0	0.00	2	127.50	128.00	-2	8,155	-0.02%
2019/04/24	4	128.63	0	0.00	128.00	4	8,152	0.05%
2019/04/23	7	131.07	8	131.25	131.00	-1	8,119	-0.01%
2019/04/22	0	0.00	6	130.00	131.50	-6	8,109	-0.07%
2019/04/19	1	126.00	2	123.50	126.00	-1	8,035	-0.01%
2019/04/18	10	130.35	7	129.14	125.00	3	7,974	0.04%
2019/04/17	2	130.75	8	129.50	129.50	-6	7,900	-0.08%
2019/04/16	15	127.40	11	128.18	131.00	4	7,798	0.05%
2019/04/15	0	0.00	2	123.25	123.50	-2	7,596	-0.03%
2019/04/11	27	124.44	27	122.57	122.00	0	7,591	0.00%
2019/04/10	3	121.33	1	122.00	122.00	2	7,474	0.03%
2019/04/09	28	126.77	29	126.40	121.50	-1	7,403	-0.01%
2019/04/08	22	124.91	27	123.89	124.50	-5	7,185	-0.07%
2019/04/03	3	119.00	2	119.00	119.00	1	6,979	0.01%
2019/04/02	3	118.83	3	118.17	117.50	0	6,933	0.00%
2019/04/01	1	118.00	3	119.00	118.50	-2	6,851	-0.03%
2019/03/29	0	0.00	3	115.67	115.00	-3	6,751	-0.04%
2019/03/28	1	118.00	3	116.67	115.50	-2	6,743	-0.03%
2019/03/26	2	119.00	1	119.50	118.00	1	6,753	0.01%
2019/03/25	1	115.50	20	117.55	116.50	-19	6,752	-0.28%
2019/03/22	3	121.50	2	119.50	119.50	1	6,696	0.01%
2019/03/21	1	122.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	2	122.00	10	124.15	121.50	-8	6,608	-0.12%
2019/03/19	38	125.82	26	126.48	124.50	12	6,567	0.18%
2019/03/18	2	122.75	3	122.83	122.00	-1	6,326	-0.02%
2019/03/15	1	122.00	1	122.00	119.50	0	6,244	0.00%
2019/03/14	1	122.00	5	120.50	122.00	-4	6,145	-0.07%
2019/03/13	8	120.94	2	121.00	121.50	6	6,204	0.10%
2019/03/12	7	122.43	9	122.06	120.50	-2	6,147	-0.03%
2019/03/11	49	121.24	33	122.58	123.50	16	6,032	0.27%
2019/03/08	41	118.91	47	119.88	121.00	-6	5,917	-0.10%
2019/03/07	3	115.00	7	114.50	111.50	-4	5,946	-0.07%
2019/03/06	5	113.60	5	113.80	115.00	0	5,825	0.00%
2019/03/05	10	113.50	12	113.88	112.00	-2	5,821	-0.03%
2019/02/27	6	107.92	6	107.33	107.50	0	5,815	0.00%
2019/02/22	1	112.50	1	114.50	113.50	0	5,782	0.00%
2019/02/21	36	114.93	47	115.85	114.00	-11	5,915	-0.19%
2019/02/19	1	108.50	1	108.50	108.50	0	5,692	0.00%
2019/02/15	1	105.00	1	106.50	104.00	0	5,808	0.00%
2019/02/14	11	107.14	0	0.00	107.50	11	5,874	0.19%
2019/02/13	1	108.50	6	108.58	106.00	-5	5,926	-0.08%
2019/02/12	7	109.71	39	110.40	111.00	-32	5,899	-0.54%
2019/02/11	1	106.00	1	106.50	106.00	0	5,898	0.00%
2019/01/30	15	106.53	45	109.03	104.50	-30	5,926	-0.51%
2019/01/29	1	105.00	7	106.50	106.50	-6	5,859	-0.10%
2019/01/28	26	102.71	26	104.27	103.50	0	5,776	0.00%
2019/01/25	1	99.30	2	98.45	97.80	-1	5,723	-0.02%
2019/01/24	1	97.70	15	96.67	97.60	-14	5,816	-0.24%
2019/01/23	0	0.00	12	97.61	97.10	-12	5,890	-0.20%
2019/01/22	0	0.00	2	97.30	95.80	-2	5,909	-0.03%
2019/01/21	9	96.99	2	97.55	97.90	7	5,956	0.12%
2019/01/18	17	95.86	1	96.40	96.10	16	6,054	0.26%
2019/01/17	13	94.87	10	94.40	94.40	3	6,189	0.05%
2019/01/16	2	98.85	1	97.60	96.70	1	6,297	0.02%
2019/01/15	1	97.40	1	97.80	98.50	0	6,356	0.00%
2019/01/14	1	99.50	0	0.00	96.40	1	6,442	0.02%
2019/01/11	2	97.75	2	98.05	97.00	0	6,424	0.00%
2019/01/10	1	95.20	1	94.70	94.80	0	6,384	0.00%
2019/01/09	6	95.23	6	95.63	94.80	0	6,452	0.00%
2019/01/08	1	93.00	1	93.10	92.50	0	6,430	0.00%
2019/01/04	6	82.68	1	84.90	85.60	5	6,603	0.08%
2019/01/03	1	87.30	2	87.85	86.20	-1	6,593	-0.02%
2019/01/02	0	0.00	2	90.15	89.30	-2	6,852	-0.03%
2018/12/28	0	0.00	3	89.70	90.00	-3	6,988	-0.04%
2018/12/27	4	91.30	0	0.00	90.50	4	7,115	0.06%
2018/12/26	0	0.00	2	91.50	89.50	-2	7,151	-0.03%
2018/12/25	1	90.50	1	91.10	90.30	0	7,221	0.00%
2018/12/24	0	0.00	2	91.80	93.20	-2	7,331	-0.03%
2018/12/21	7	90.49	4	89.80	92.20	3	7,541	0.04%
2018/12/20	3	91.90	4	92.40	91.20	-1	7,569	-0.01%
2018/12/19	5	95.58	0	0.00	94.20	5	7,674	0.07%
2018/12/14	6	93.78	1	94.10	94.40	5	8,213	0.06%
2018/12/13	1	94.80	2	95.65	95.10	-1	8,280	-0.01%
2018/12/12	16	96.45	1	97.30	97.10	15	8,388	0.18%
2018/12/11	25	93.47	1	94.00	93.60	24	8,382	0.29%
2018/12/10	26	93.42	2	92.25	92.20	24	8,455	0.28%
2018/12/07	17	96.69	2	97.30	97.70	15	8,502	0.18%
2018/12/06	3	102.00	14	98.71	96.70	-11	8,533	-0.13%
2018/12/05	3	103.83	2	104.50	104.00	1	8,499	0.01%
2018/12/04	2	106.75	3	108.33	107.00	-1	8,601	-0.01%
2018/12/03	20	109.38	13	108.65	109.00	7	8,778	0.08%
2018/11/30	23	102.98	22	103.89	103.00	1	8,841	0.01%
2018/11/29	3	97.77	7	97.64	96.90	-4	8,481	-0.05%
2018/11/28	2	94.60	8	94.34	95.70	-6	8,784	-0.07%
2018/11/27	7	91.11	2	90.20	91.80	5	8,883	0.06%
2018/11/26	3	88.13	2	88.75	88.60	1	9,111	0.01%
2018/11/22	3	94.70	4	93.90	91.40	-1	9,103	-0.01%
2018/11/21	0	0.00	3	93.90	93.80	-3	9,148	-0.03%
2018/11/20	12	91.82	9	89.62	93.60	3	9,154	0.03%
2018/11/19	2	92.42	1	92.20	93.30	1	8,987	0.01%
2018/11/16	4	92.10	4	91.83	90.20	0	8,948	0.00%
2018/11/15	3	91.00	16	91.31	91.70	-13	8,968	-0.14%
2018/11/14	4	92.75	5	91.92	90.20	-1	8,919	-0.01%
2018/11/13	1	88.60	0	0.00	92.80	1	8,820	0.01%
2018/11/12	8	95.50	2	95.65	94.60	6	8,743	0.07%
2018/11/09	5	98.00	15	97.77	98.80	-10	8,698	-0.11%
2018/11/08	1	98.20	2	101.70	98.20	-1	8,690	-0.01%
2018/11/07	11	102.91	0	0.00	103.00	11	8,657	0.13%
2018/11/06	1	106.50	1	101.00	100.00	0	8,741	0.00%
2018/11/02	6	102.42	14	103.25	103.50	-8	8,613	-0.09%
2018/11/01	6	105.17	7	105.79	106.50	-1	8,549	-0.01%
2018/10/31	15	101.18	4	101.38	102.50	11	8,581	0.13%
2018/10/29	0	0.00	10	94.49	96.00	-10	8,682	-0.12%
2018/10/26	1	92.10	2	96.80	93.60	-1	8,720	-0.01%
2018/10/25	2	95.65	12	96.73	94.40	-10	8,792	-0.11%
2018/10/24	1	111.00	0	0.00	104.00	1	8,961	0.01%
2018/10/23	3	113.50	2	113.50	112.00	1	8,839	0.01%
2018/10/22	2	117.00	1	118.00	118.00	1	8,868	0.01%
2018/10/19	4	109.38	4	107.88	112.00	0	8,768	0.00%
2018/10/18	5	115.10	1	114.00	111.00	4	8,738	0.05%
2018/10/17	1	110.50	0	0.00	111.50	1	8,765	0.01%
2018/10/16	1	114.00	0	0.00	111.50	1	8,813	0.01%
2018/10/15	2	109.50	1	110.50	114.00	1	8,805	0.01%
2018/10/12	0	0.00	7	105.86	110.50	-7	8,895	-0.08%
2018/10/11	2	105.00	2	105.00	105.00	0	8,925	0.00%
2018/10/09	16	120.59	15	121.47	116.50	1	9,021	0.01%
2018/10/08	4	130.75	1	132.50	129.00	3	8,845	0.03%
2018/10/05	7	127.71	15	127.50	127.00	-8	8,806	-0.09%
2018/10/04	11	132.09	0	0.00	134.00	11	8,756	0.13%
2018/10/03	2	133.00	11	130.86	132.00	-9	8,749	-0.10%
2018/10/02	4	133.38	5	136.50	134.00	-1	8,704	-0.01%
2018/10/01	5	133.70	5	133.60	135.50	0	8,647	0.00%
2018/09/28	4	130.25	1	128.50	129.00	3	8,659	0.03%
2018/09/27	0	0.00	2	126.25	126.50	-2	8,729	-0.02%
2018/09/26	4	129.75	8	131.88	128.00	-4	8,715	-0.05%
2018/09/25	2	126.00	5	128.30	129.00	-3	8,638	-0.03%
2018/09/21	10	127.25	3	128.00	129.00	7	8,606	0.08%
2018/09/20	5	125.10	9	125.50	123.50	-4	8,533	-0.05%
2018/09/19	3	133.33	3	132.17	131.50	0	8,224	0.00%
2018/09/18	6	134.83	4	135.75	131.50	2	8,197	0.02%
2018/09/17	2	140.50	0	0.00	140.50	2	8,120	0.02%
2018/09/14	2	138.00	7	140.57	143.00	-5	8,109	-0.06%
2018/09/13	5	138.30	16	137.47	135.50	-11	8,062	-0.14%
2018/09/12	6	139.67	23	139.46	140.00	-17	8,028	-0.21%
2018/09/11	5	142.00	1	144.00	142.50	4	8,086	0.05%
2018/09/10	8	145.06	5	143.30	139.00	3	8,060	0.04%
2018/09/07	5	147.50	4	148.75	146.50	1	7,916	0.01%
2018/09/06	12	155.42	10	157.35	151.50	2	7,744	0.03%
2018/09/05	13	168.04	7	167.50	168.00	6	7,470	0.08%
2018/09/04	13	160.50	17	162.41	166.50	-4	7,414	-0.05%
2018/09/03	21	174.86	6	178.00	171.50	15	7,120	0.21%
2018/08/31	14	195.29	15	193.83	190.50	-1	7,035	-0.01%
2018/08/30	14	200.86	5	199.00	201.50	9	7,098	0.13%
2018/08/29	3	202.50	2	202.75	201.50	1	7,421	0.01%
2018/08/28	3	201.00	4	203.75	200.50	-1	7,395	-0.01%
2018/08/27	1	197.00	1	195.50	198.00	0	7,365	0.00%
2018/08/24	1	190.50	1	189.00	192.00	0	7,364	0.00%
2018/08/22	2	194.00	3	194.83	193.50	-1	7,470	-0.01%
2018/08/21	3	191.50	1	189.00	191.50	2	7,620	0.03%
2018/08/20	5	188.50	0	0.00	187.00	5	7,684	0.07%
2018/08/17	1	193.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	1	192.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	6	189.75	3	190.33	190.00	3	7,782	0.04%
2018/08/14	1	192.00	2	194.50	196.00	-1	7,778	-0.01%
2018/08/13	7	189.64	1	196.50	188.00	6	7,858	0.08%
2018/08/10	7	200.86	1	202.50	200.00	6	7,807	0.08%
2018/08/09	2	198.75	2	200.50	203.50	0	8,169	0.00%
2018/08/08	3	202.50	5	203.00	201.00	-2	8,208	-0.02%
2018/08/07	4	204.88	2	205.50	202.50	2	8,391	0.02%
2018/08/06	3	211.00	2	214.50	211.00	1	8,380	0.01%
2018/08/03	4	210.63	2	210.25	209.00	2	8,350	0.02%
2018/08/02	9	207.83	7	207.43	206.00	2	8,545	0.02%
2018/08/01	4	211.38	2	212.50	212.00	2	8,555	0.02%
2018/07/31	20	210.52	16	211.34	207.50	4	8,416	0.05%
2018/07/27	1	191.00	3	195.67	200.00	-2	8,282	-0.02%
2018/07/26	3	199.17	1	198.00	196.00	2	8,287	0.02%
2018/07/25	10	196.10	2	196.75	198.00	8	8,355	0.10%
2018/07/24	0	0.00	2	196.00	196.50	-2	8,395	-0.02%
2018/07/23	7	195.29	8	196.63	193.50	-1	8,447	-0.01%
2018/07/20	0	0.00	1	202.00	202.50	-1	8,554	-0.01%
2018/07/19	2	204.74	18	206.00	203.00	-16	8,715	-0.18%
2018/07/18	5	201.31	9	202.56	204.00	-4	8,977	-0.04%
2018/07/17	6	195.42	6	196.00	195.00	0	8,872	0.00%
2018/07/16	4	194.25	4	194.00	193.50	0	9,126	0.00%
2018/07/13	3	187.00	2	186.00	189.00	1	9,049	0.01%
2018/07/12	1	180.00	2	176.75	182.50	-1	9,119	-0.01%
2018/07/11	5	173.20	0	0.00	172.00	5	9,084	0.06%
2018/07/10	0	0.00	1	174.50	176.00	-1	9,101	-0.01%
2018/07/09	3	173.00	1	172.50	174.00	2	9,205	0.02%
2018/07/05	9	176.94	4	178.88	172.50	5	9,139	0.05%
2018/07/03	2	186.00	1	188.50	185.00	1	9,072	0.01%
2018/07/02	2	192.50	2	195.75	191.50	0	9,031	0.00%
2018/06/29	4	196.25	5	195.10	198.00	-1	8,980	-0.01%
2018/06/28	7	194.00	2	195.00	192.50	5	8,912	0.06%
2018/06/27	1	195.50	2	194.75	194.50	-1	8,931	-0.01%
2018/06/26	1	188.50	1	188.00	189.00	0	8,882	0.00%
2018/06/25	1	197.00	1	196.50	194.50	0	8,843	0.00%
2018/06/22	1	195.00	0	0.00	194.00	1	8,887	0.01%
2018/06/20	4	207.63	3	209.00	206.00	1	8,915	0.01%
2018/06/19	7	213.36	6	215.50	210.00	1	8,930	0.01%
2018/06/15	1	216.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	3	217.33	0	0.00	214.00	3	8,991	0.03%
2018/06/13	2	215.00	12	214.38	214.00	-10	8,934	-0.11%
2018/06/12	6	211.58	4	211.38	210.00	2	8,924	0.02%
2018/06/11	3	219.50	1	222.50	218.00	2	8,957	0.02%
2018/06/08	5	220.80	4	221.13	219.00	1	8,926	0.01%
2018/06/07	8	222.50	8	223.56	221.50	0	8,943	0.00%
2018/06/06	7	208.57	12	210.83	218.00	-5	8,714	-0.06%
2018/06/04	2	199.25	3	199.33	200.00	-1	8,484	-0.01%
2018/06/01	1	192.50	1	194.50	195.00	0	8,464	0.00%
2018/05/31	2	192.75	3	192.00	191.50	-1	8,511	-0.01%
2018/05/30	11	196.73	1	198.00	196.00	10	8,484	0.12%
2018/05/29	5	202.10	9	202.44	199.00	-4	8,478	-0.05%
2018/05/28	1	197.00	1	198.00	200.00	0	8,326	0.00%
2018/05/25	7	195.86	3	195.50	194.50	4	8,379	0.05%
2018/05/24	31	193.97	1	192.00	195.50	30	8,425	0.36%
2018/05/23	2	195.75	1	191.50	191.50	1	8,478	0.01%
2018/05/22	7	197.36	2	196.25	195.50	5	8,546	0.06%
2018/05/21	3	197.67	2	199.00	196.50	1	8,659	0.01%
2018/05/18	3	193.17	2	194.25	192.00	1	8,555	0.01%
2018/05/17	15	198.33	16	197.81	196.00	-1	8,596	-0.01%
2018/05/16	2	182.50	2	185.25	187.00	0	8,314	0.00%
2018/05/15	16	189.91	18	189.42	186.00	-2	8,327	-0.02%
2018/05/14	3	188.33	4	187.00	185.50	-1	8,331	-0.01%
2018/05/11	3	182.67	7	182.21	182.50	-4	8,330	-0.05%
2018/05/10	17	180.91	32	180.41	180.00	-15	8,365	-0.18%
2018/05/09	1	174.50	0	0.00	175.00	1	8,184	0.01%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	8	170.63	8	172.31	171.00	0	8,486	0.00%
2018/05/04	4	166.13	0	0.00	168.00	4	8,737	0.05%
2018/05/03	9	175.22	15	173.27	170.00	-6	8,727	-0.07%
2018/05/02	5	180.50	0	0.00	176.00	5	8,850	0.06%
2018/04/30	2	179.75	3	178.83	179.50	-1	8,945	-0.01%
2018/04/27	14	177.36	0	0.00	175.00	14	9,164	0.15%
2018/04/26	10	183.45	20	185.43	176.50	-10	9,324	-0.11%
2018/04/25	5	184.00	3	185.83	184.50	2	9,226	0.02%
2018/04/24	2	182.50	14	184.75	186.00	-12	9,094	-0.13%
2018/04/23	3	176.00	0	0.00	175.00	3	8,726	0.03%
2018/04/20	13	173.04	22	178.18	177.00	-9	8,723	-0.10%
2018/04/19	8	164.31	0	0.00	165.50	8	8,362	0.10%
2018/04/18	0	0.00	6	161.75	164.00	-6	8,374	-0.07%
2018/04/17	0	0.00	1	173.00	169.00	-1	8,265	-0.01%
2018/04/16	6	176.17	0	0.00	175.50	6	8,334	0.07%
2018/04/13	6	174.75	5	174.10	173.50	1	8,404	0.01%
2018/04/11	9	167.11	6	167.00	165.50	3	8,560	0.04%
2018/04/03	1	175.50	2	177.00	175.00	-1	8,465	-0.01%
2018/03/31	2	182.00	1	181.00	179.50	1	8,556	0.01%
2018/03/30	4	182.75	11	181.86	180.00	-7	8,644	-0.08%
2018/03/29	1	176.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	1	179.00	1	177.50	177.50	0	8,834	0.00%
2018/03/27	2	180.00	3	179.33	179.00	-1	8,879	-0.01%
2018/03/26	2	175.50	1	174.00	175.50	1	9,000	0.01%
2018/03/23	3	172.33	1	172.00	172.00	2	9,038	0.02%
2018/03/22	2	184.75	6	184.00	180.00	-4	9,144	-0.04%
2018/03/21	7	183.36	7	184.21	184.00	0	9,056	0.00%
2018/03/20	5	181.30	4	180.63	180.00	1	8,976	0.01%
2018/03/16	4	183.13	1	183.50	181.50	3	9,030	0.03%
2018/03/15	15	184.50	11	182.50	182.50	4	9,081	0.04%
2018/03/14	4	179.13	2	179.25	179.00	2	9,056	0.02%
2018/03/13	5	181.80	9	181.50	182.50	-4	9,168	-0.04%
2018/03/12	17	179.03	2	178.25	178.00	15	9,358	0.16%
2018/03/08	2	173.00	1	177.00	175.00	1	9,333	0.01%
2018/03/07	2	164.50	4	165.25	165.50	-2	9,347	-0.02%
2018/03/06	5	173.10	2	172.25	169.00	3	9,398	0.03%
2018/03/02	0	0.00	2	173.00	176.50	-2	9,541	-0.02%
2018/03/01	6	177.25	1	177.50	177.50	5	9,597	0.05%
2018/02/27	3	180.83	1	179.50	178.50	2	9,680	0.02%
2018/02/26	1	179.00	1	179.50	177.50	0	9,634	0.00%
2018/02/23	2	180.75	0	0.00	177.50	2	9,644	0.02%
2018/02/22	9	176.67	1	182.00	177.00	8	9,731	0.08%
2018/02/21	3	171.67	3	176.00	179.00	0	9,704	0.00%
2018/02/12	1	164.00	0	0.00	163.00	1	9,741	0.01%
2018/02/09	3	159.67	3	162.17	166.50	0	9,775	0.00%
2018/02/08	1	168.50	0	0.00	169.00	1	9,733	0.01%
2018/02/07	2	173.75	1	178.00	172.00	1	9,799	0.01%
2018/02/06	3	175.67	1	171.00	171.50	2	9,958	0.02%
2018/02/05	0	0.00	1	190.00	190.00	-1	9,950	-0.01%
2018/02/02	5	204.40	3	204.17	202.00	2	10,153	0.02%
2018/02/01	2	214.75	0	0.00	210.50	2	10,531	0.02%
2018/01/31	2	214.25	1	211.00	217.00	1	10,678	0.01%
2018/01/30	11	222.09	14	217.29	214.00	-3	10,762	-0.03%
2018/01/29	4	215.50	8	215.75	218.00	-4	10,715	-0.04%
2018/01/26	2	204.00	0	0.00	204.00	2	10,589	0.02%
2018/01/25	2	203.25	1	204.00	202.50	1	10,655	0.01%
2018/01/23	2	200.00	6	200.75	197.50	-4	10,539	-0.04%
2018/01/22	17	194.18	12	192.00	195.00	5	10,463	0.05%
2018/01/19	2	188.75	1	191.00	184.50	1	10,350	0.01%
2018/01/18	1	197.00	8	190.69	190.00	-7	10,387	-0.07%
2018/01/17	2	194.00	4	195.75	193.50	-2	10,416	-0.02%
2018/01/16	2	200.00	1	198.00	200.00	1	10,480	0.01%
2018/01/15	2	195.00	1	194.50	195.00	1	10,543	0.01%
2018/01/11	3	194.67	0	0.00	193.00	3	11,020	0.03%
2018/01/10	0	0.00	1	195.50	192.00	-1	11,461	-0.01%
2018/01/09	2	203.50	0	0.00	200.00	2	11,546	0.02%
2018/01/08	4	205.00	3	206.17	207.00	1	11,654	0.01%
2018/01/05	2	204.25	1	206.00	201.50	1	11,537	0.01%