券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 257.50 | 4 | 253.13 | 258.00 | 0 | 7,512 | 0.00% |
|
| 2024/05/30 | 18 | 265.64 | 15 | 267.93 | 255.00 | 3 | 7,636 | 0.04% |
|
| 2024/05/29 | 8 | 253.13 | 10 | 255.35 | 264.00 | -2 | 7,410 | -0.03% |
|
| 2024/05/28 | 2 | 240.50 | 4 | 243.00 | 240.00 | -2 | 7,400 | -0.03% |
|
| 2024/05/27 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 7,527 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 233.00 | 230.50 | -1 | 7,629 | -0.01% |
|
| 2024/05/22 | 3 | 238.67 | 2 | 236.50 | 237.50 | 1 | 7,643 | 0.01% |
|
| 2024/05/21 | 2 | 233.50 | 2 | 235.00 | 234.00 | 0 | 7,674 | 0.00% |
|
| 2024/05/20 | 1 | 242.50 | 4 | 242.00 | 239.50 | -3 | 7,667 | -0.04% |
|
| 2024/05/17 | 2 | 246.00 | 2 | 237.50 | 237.00 | 0 | 7,713 | 0.00% |
|
| 2024/05/16 | 4 | 242.50 | 4 | 249.50 | 240.00 | 0 | 7,698 | 0.00% |
|
| 2024/05/15 | 6 | 245.00 | 6 | 247.33 | 247.00 | 0 | 7,690 | 0.00% |
|
| 2024/05/14 | 3 | 228.50 | 3 | 230.17 | 227.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/10 | 9 | 221.50 | 6 | 223.83 | 216.50 | 3 | 7,695 | 0.04% |
|
| 2024/05/08 | 10 | 241.20 | 10 | 241.70 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/06 | 3 | 233.67 | 1 | 238.50 | 232.00 | 2 | 9,239 | 0.02% |
|
| 2024/05/03 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 242.50 | 0 | 0.00 | 245.00 | 1 | 9,862 | 0.01% |
|
| 2024/04/29 | 2 | 254.50 | 1 | 250.00 | 247.50 | 1 | 10,456 | 0.01% |
|
| 2024/04/25 | 0.1 | 256.00 | 0 | 253.00 | 248.00 | 0.1 | 10,846 | 0.00% |
|
| 2024/04/24 | 2 | 252.00 | 3 | 252.00 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 2 | 241.25 | 0 | 0.00 | 236.00 | 2 | 11,543 | 0.02% |
|
| 2024/04/22 | 4 | 261.00 | 5 | 259.30 | 237.00 | -1 | 11,553 | -0.01% |
|
| 2024/04/19 | 8 | 257.25 | 7 | 253.50 | 257.00 | 1 | 11,886 | 0.01% |
|
| 2024/04/18 | 16 | 267.75 | 14 | 269.86 | 261.00 | 2 | 12,046 | 0.02% |
|
| 2024/04/17 | 10 | 263.45 | 12 | 264.67 | 268.50 | -2 | 12,363 | -0.02% |
|
| 2024/04/16 | 13 | 258.00 | 13 | 254.69 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/12 | 1 | 253.00 | 0 | 0.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 10 | 260.80 | 6 | 264.50 | 255.00 | 4 | 12,823 | 0.03% |
|
| 2024/04/10 | 1 | 272.00 | 1 | 273.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 2 | 279.50 | 0 | 0.00 | 278.00 | 2 | 12,673 | 0.02% |
|
| 2024/04/03 | 3.4 | 299.82 | 3 | 296.83 | 293.50 | 0.4 | 12,575 | 0.00% |
|
| 2024/04/02 | 11 | 290.55 | 16 | 292.22 | 295.50 | -5 | 12,505 | -0.04% |
|
| 2024/04/01 | 21 | 285.02 | 20 | 286.08 | 282.00 | 1 | 12,350 | 0.01% |
|
| 2024/03/29 | 26 | 269.10 | 25 | 268.90 | 272.50 | 1 | 12,138 | 0.01% |
|
| 2024/03/28 | 6 | 258.17 | 6 | 259.33 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 2 | 252.00 | 2 | 247.50 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 4 | 258.88 | 6 | 261.00 | 253.50 | -2 | 11,809 | -0.02% |
|
| 2024/03/25 | 2 | 261.25 | 0 | 0.00 | 262.00 | 2 | 11,773 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 247.50 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 1 | 261.00 | 0 | 0.00 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 11,673 | -0.01% |
|
| 2024/03/19 | 25 | 257.10 | 23 | 257.35 | 252.00 | 2 | 11,532 | 0.02% |
|
| 2024/03/18 | 4 | 235.25 | 4 | 236.75 | 252.00 | 0 | 11,418 | 0.00% |
|
| 2024/03/15 | 1 | 229.00 | 1 | 226.50 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 9 | 238.17 | 7 | 239.79 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 240.75 | 231.00 | -2 | 11,489 | -0.02% |
|
| 2024/03/12 | 2 | 252.50 | 1 | 250.50 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 3 | 264.33 | 4 | 263.00 | 249.50 | -1 | 11,342 | -0.01% |
|
| 2024/03/08 | 8 | 264.56 | 10 | 262.85 | 269.50 | -2 | 11,229 | -0.02% |
|
| 2024/03/07 | 2 | 275.25 | 1 | 292.00 | 265.50 | 1 | 11,067 | 0.01% |
|
| 2024/03/06 | 7 | 296.07 | 6 | 306.00 | 293.50 | 1 | 10,839 | 0.01% |
|
| 2024/03/05 | 7 | 302.00 | 5.3 | 302.08 | 300.00 | 1.7 | 10,782 | 0.02% |
|
| 2024/03/04 | 3 | 311.83 | 6 | 319.00 | 317.50 | -3 | 10,683 | -0.03% |
|
| 2024/03/01 | 7 | 336.57 | 7 | 337.50 | 334.00 | 0 | 10,644 | 0.00% |
|
| 2024/02/29 | 30 | 328.27 | 29 | 327.60 | 336.00 | 1 | 10,582 | 0.01% |
|
| 2024/02/27 | 2.3 | 312.03 | 0 | 0.00 | 315.50 | 2.3 | 10,413 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 304.00 | 316.00 | -1 | 10,355 | -0.01% |
|
| 2024/02/22 | 1 | 276.00 | 1 | 286.00 | 283.50 | 0 | 10,279 | 0.00% |
|
| 2024/02/21 | 3 | 274.67 | 0 | 0.00 | 277.00 | 3 | 10,244 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 10,110 | -0.02% |
|
| 2024/02/16 | 1 | 285.00 | 1 | 297.50 | 304.00 | 0 | 10,049 | 0.00% |
|
| 2024/02/15 | 1 | 270.00 | 0 | 0.00 | 276.50 | 1 | 9,974 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 254.68 | 251.50 | -3 | 9,887 | -0.03% |
|
| 2024/02/02 | 2 | 284.00 | 92 | 277.00 | 279.00 | -90 | 9,790 | -0.92% |
|
| 2024/02/01 | 1 | 280.00 | 2 | 282.00 | 269.50 | -1 | 9,716 | -0.01% |
|
| 2024/01/31 | 77 | 267.06 | 19 | 261.53 | 272.00 | 58 | 9,611 | 0.60% |
|
| 2024/01/30 | 58 | 242.50 | 23 | 238.52 | 248.00 | 35 | 8,973 | 0.39% |
|
| 2024/01/29 | 21 | 217.17 | 22.1 | 217.69 | 226.00 | -1.1 | 8,459 | -0.01% |
|
| 2024/01/26 | 43 | 204.52 | 40.1 | 203.10 | 205.50 | 3 | 8,007 | 0.04% |
|
| 2024/01/25 | 19 | 192.29 | 24.1 | 193.58 | 194.00 | -5.1 | 7,572 | -0.07% |
|
| 2024/01/24 | 13 | 187.38 | 13 | 190.15 | 192.00 | 0 | 7,299 | 0.00% |
|
| 2024/01/23 | 5 | 184.70 | 6 | 184.50 | 183.00 | -1 | 6,975 | -0.01% |
|
| 2024/01/22 | 10 | 173.75 | 9 | 173.50 | 175.00 | 1 | 6,691 | 0.01% |
|
| 2024/01/19 | 9 | 173.67 | 13 | 174.27 | 174.00 | -4 | 6,479 | -0.06% |
|
| 2024/01/18 | 19 | 178.50 | 19 | 179.34 | 179.50 | 0 | 6,208 | 0.00% |
|
| 2024/01/17 | 37 | 174.54 | 45.1 | 174.13 | 176.00 | -8.1 | 5,804 | -0.14% |
|
| 2024/01/16 | 0 | 0.00 | 1.1 | 162.50 | 162.50 | -1.1 | 5,332 | -0.02% |
|
| 2024/01/12 | 20 | 153.50 | 16.1 | 154.60 | 148.00 | 3.9 | 5,285 | 0.07% |
|
| 2024/01/11 | 8 | 144.63 | 10 | 146.25 | 148.00 | -2 | 4,877 | -0.04% |
|
| 2024/01/10 | 48 | 143.56 | 60 | 144.38 | 147.50 | -12 | 4,590 | -0.26% |
|
| 2024/01/09 | 21 | 137.43 | 20 | 136.83 | 135.00 | 1 | 4,085 | 0.02% |
|
| 2024/01/08 | 33 | 142.47 | 31 | 141.02 | 140.50 | 2 | 3,916 | 0.05% |
|
| 2024/01/05 | 2 | 139.00 | 19 | 139.82 | 142.00 | -17 | 3,495 | -0.49% |
|
| 2024/01/04 | 1 | 126.00 | 1 | 127.50 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 3,037 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,986 | -0.03% |
|
| 2023/12/27 | 9 | 132.00 | 5 | 132.40 | 128.50 | 4 | 2,876 | 0.14% |
|
| 2023/12/26 | 2 | 131.25 | 2 | 132.00 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 3 | 127.17 | 2 | 126.25 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 11 | 128.09 | 12 | 129.54 | 129.00 | -1 | 2,485 | -0.04% |
|
| 2023/12/21 | 0 | 122.00 | 1 | 122.00 | 121.50 | -1 | 2,369 | -0.04% |
|
| 2023/12/20 | 2 | 123.50 | 1 | 124.50 | 122.50 | 1 | 2,329 | 0.04% |
|
| 2023/12/19 | 7 | 117.86 | 5 | 119.20 | 121.50 | 2 | 2,276 | 0.09% |
|
| 2023/12/15 | 8 | 130.75 | 3 | 132.17 | 124.50 | 5 | 2,131 | 0.23% |
|
| 2023/12/14 | 4 | 129.50 | 3 | 127.83 | 128.50 | 1 | 2,025 | 0.05% |
|
| 2023/12/13 | 13 | 132.85 | 10 | 133.00 | 130.00 | 3 | 1,942 | 0.15% |
|
| 2023/12/12 | 13 | 132.23 | 14 | 133.43 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 7 | 125.79 | 7 | 127.14 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 3 | 121.33 | 4 | 122.75 | 124.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/07 | 2 | 120.75 | 3 | 115.33 | 113.50 | -1 | 1,292 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 110.50 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/04 | 1 | 109.00 | 4 | 111.13 | 109.00 | -3 | 1,014 | -0.30% |
|
| 2023/12/01 | 4 | 110.00 | 2 | 112.75 | 109.00 | 2 | 977 | 0.20% |
|
| 2023/11/29 | 2 | 112.25 | 12 | 113.75 | 112.00 | -10 | 891 | -1.12% |
|
| 2023/11/28 | 7 | 107.50 | 5 | 106.50 | 108.00 | 2 | 759 | 0.26% |
|
| 2023/11/27 | 3 | 102.33 | 3 | 102.83 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 7 | 100.16 | 10 | 99.02 | 101.50 | -3 | 520 | -0.58% |
|
| 2023/11/20 | 0 | 91.20 | 0 | 0.00 | 90.60 | 0 | 323 | 0.00% |
|
| 2023/10/18 | 0 | 81.70 | 0 | 0.00 | 81.10 | 0 | 276 | 0.00% |
|
| 2023/10/05 | 0 | 82.80 | 0 | 0.00 | 82.00 | 0 | 411 | 0.00% |
|
| 2023/08/25 | 0.5 | 80.70 | 0 | 0.00 | 79.90 | 0.5 | 797 | 0.06% |
|
| 2023/08/23 | 0.5 | 82.10 | 0 | 0.00 | 80.80 | 0.5 | 793 | 0.06% |
|
| 2023/08/10 | 3 | 91.60 | 0 | 0.00 | 90.00 | 3 | 756 | 0.40% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 101.50 | 102.00 | -3 | 687 | -0.44% |
|
| 2023/07/21 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 684 | 0.73% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 676 | -0.44% |
|
| 2023/07/19 | 7 | 100.50 | 5 | 101.90 | 102.00 | 2 | 670 | 0.30% |
|
| 2023/07/18 | 1 | 117.50 | 1 | 114.50 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/13 | 1 | 111.00 | 1 | 108.00 | 108.00 | 0 | 569 | 0.00% |
|
| 2023/07/07 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 531 | 0.19% |
|
| 2023/07/06 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 508 | 0.00% |
|
| 2023/07/05 | 1 | 109.50 | 1 | 110.00 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/06/30 | 5 | 102.70 | 2 | 106.00 | 107.00 | 3 | 468 | 0.64% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 438 | -0.23% |
|
| 2023/06/21 | 3 | 109.50 | 3 | 107.17 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 2 | 102.00 | 0 | 0.00 | 108.50 | 2 | 403 | 0.50% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 99.80 | 100.50 | -3 | 366 | -0.82% |
|
| 2023/06/15 | 3 | 91.70 | 0 | 0.00 | 91.10 | 3 | 384 | 0.78% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 84.80 | 85.10 | 0 | 465 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 80.30 | 81.00 | -1 | 460 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 82.30 | 81.80 | 0 | 455 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 84.15 | 83.50 | 0 | 452 | 0.00% |
|
| 2023/04/19 | 0 | 85.43 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 0 | 89.49 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/14 | 0 | 88.90 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/06 | 0 | 86.90 | 0 | 0.00 | 87.50 | 0 | 420 | 0.01% |
|
| 2023/03/31 | 1 | 88.60 | 0 | 0.00 | 87.90 | 1 | 415 | 0.24% |
|
| 2023/03/28 | 0 | 87.80 | 0 | 0.00 | 85.50 | 0 | 383 | 0.01% |
|
| 2023/03/21 | 1 | 92.20 | 2 | 93.15 | 90.70 | -1 | 324 | -0.31% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 249 | -0.40% |
|
| 2023/02/24 | 0 | 79.90 | 1 | 78.40 | 79.20 | -1 | 218 | -0.46% |
|
| 2023/02/23 | 0 | 79.75 | 0 | 0.00 | 79.40 | 0 | 213 | 0.00% |
|
| 2023/02/13 | 1 | 77.30 | 0 | 0.00 | 78.40 | 1 | 177 | 0.56% |
|
| 2023/02/09 | 0 | 77.70 | 0 | 0.00 | 77.00 | 0 | 160 | 0.00% |
|
| 2023/02/02 | 0 | 71.90 | 0 | 0.00 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/01/13 | 0 | 64.90 | 0 | 0.00 | 63.10 | 0 | 119 | 0.00% |
|
| 2023/01/06 | 0 | 63.30 | 0 | 0.00 | 63.10 | 0 | 122 | 0.00% |
|
| 2022/12/22 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 129 | 0.00% |
|
| 2022/12/09 | 0 | 64.70 | 0 | 0.00 | 63.70 | 0 | 133 | 0.00% |
|
| 2022/12/06 | 0 | 66.75 | 0 | 0.00 | 65.00 | 0 | 132 | 0.00% |
|
| 2022/11/18 | 0 | 64.90 | 0 | 0.00 | 64.10 | 0 | 139 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 59.95 | 59.70 | -2 | 166 | -1.20% |
|
| 2022/09/27 | 2 | 68.55 | 0 | 0.00 | 68.50 | 2 | 191 | 1.04% |
|
| 2022/09/22 | 0 | 74.90 | 0 | 0.00 | 74.20 | 0 | 199 | 0.00% |
|
| 2022/09/21 | 0 | 75.70 | 0 | 0.00 | 74.70 | 0 | 200 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 230 | -0.43% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 238 | -0.42% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 248 | -0.40% |
|
| 2022/08/02 | 1 | 80.20 | 0 | 0.00 | 79.10 | 1 | 285 | 0.35% |
|
| 2022/07/29 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 291 | 0.34% |
|
| 2022/07/26 | 0 | 82.40 | 0 | 83.00 | 80.60 | 0 | 302 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 92.50 | 92.10 | -1 | 672 | -0.15% |
|
| 2022/06/17 | 0 | 98.90 | 0 | 0.00 | 99.10 | 0 | 677 | 0.00% |
|
| 2022/06/13 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 675 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 680 | -0.29% |
|
| 2022/05/23 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 681 | 0.29% |
|
| 2022/05/19 | 1 | 108.52 | 0 | 0.00 | 109.00 | 1 | 666 | 0.15% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 635 | -0.16% |
|
| 2022/04/28 | 2 | 111.25 | 1 | 111.50 | 112.00 | 1 | 627 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 624 | 0.00% |
|
| 2022/04/22 | 0 | 115.50 | 0 | 114.50 | 113.00 | 0 | 607 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 115.50 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 117.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/18 | 0 | 117.00 | 0 | 0.00 | 113.00 | 0 | 583 | 0.00% |
|
| 2022/04/14 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 555 | 0.00% |
|
| 2022/04/13 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/06 | 3 | 120.00 | 3 | 119.50 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 2 | 112.00 | 3 | 114.50 | 116.50 | -1 | 393 | -0.25% |
|
| 2022/03/29 | 0 | 102.50 | 1 | 101.00 | 100.50 | -1 | 252 | -0.40% |
|
| 2022/03/28 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 319 | 0.00% |
|
| 2022/03/22 | 0 | 102.17 | 0 | 0.00 | 99.50 | 0 | 336 | 0.00% |
|
| 2022/03/09 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/02/25 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 351 | 0.28% |
|
| 2022/02/24 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 352 | 0.57% |
|
| 2022/02/11 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 374 | 0.27% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 372 | -0.27% |
|
| 2022/02/08 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 379 | 0.00% |
|
| 2022/02/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 381 | 0.26% |
|
| 2022/01/26 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 382 | 0.00% |
|
| 2022/01/06 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 459 | 0.44% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 460 | -0.22% |
|
| 2021/12/23 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 458 | 0.00% |
|
| 2021/12/22 | 9 | 120.61 | 2 | 122.50 | 121.00 | 7 | 452 | 1.55% |
|
| 2021/12/21 | 6 | 119.25 | 6 | 120.08 | 121.00 | 0 | 386 | 0.00% |
|
| 2021/12/02 | 1 | 112.00 | 11 | 111.14 | 111.50 | -10 | 377 | -2.65% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 379 | -0.26% |
|
| 2021/11/29 | 1 | 110.00 | 1 | 110.50 | 109.00 | 0 | 362 | 0.00% |
|
| 2021/11/19 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 374 | 0.27% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 397 | -0.25% |
|
| 2021/11/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 471 | 0.00% |
|
| 2021/11/08 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 512 | 0.00% |
|
| 2021/11/05 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 519 | 0.00% |
|
| 2021/11/01 | 10 | 129.50 | 0 | 0.00 | 129.00 | 10 | 530 | 1.88% |
|
| 2021/10/29 | 0 | 128.75 | 0 | 0.00 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/28 | 1 | 126.00 | 1 | 127.00 | 131.00 | 0 | 498 | 0.00% |
|
| 2021/10/26 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 492 | 0.00% |
|
| 2021/10/13 | 0 | 112.50 | 0 | 0.00 | 114.00 | 0 | 574 | 0.00% |
|
| 2021/10/08 | 1 | 117.00 | 1 | 116.50 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/10/04 | 0 | 116.50 | 0 | 0.00 | 112.00 | 0 | 688 | 0.00% |
|
| 2021/08/31 | 2 | 118.50 | 2 | 117.50 | 119.50 | 0 | 716 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 726 | -0.28% |
|
| 2021/08/27 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 726 | 0.14% |
|
| 2021/08/26 | 2 | 120.00 | 0 | 0.00 | 118.50 | 2 | 723 | 0.28% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 731 | -0.27% |
|
| 2021/08/23 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 2 | 119.00 | 2 | 119.00 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 8 | 117.38 | 9 | 118.78 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/17 | 2 | 113.00 | 0 | 0.00 | 109.00 | 2 | 649 | 0.31% |
|
| 2021/08/16 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/11 | 0 | 135.00 | 0 | 0.00 | 129.50 | 0 | 609 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 625 | -0.16% |
|
| 2021/08/06 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2021/07/28 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/14 | 2 | 175.75 | 1 | 178.50 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 1 | 167.00 | 2 | 166.00 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/07 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 972 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/11 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,361 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,382 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 1,444 | -0.14% |
|
| 2021/06/07 | 3 | 159.33 | 1 | 161.50 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/06/01 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 1,443 | 0.07% |
|
| 2021/05/26 | 1 | 166.00 | 1 | 163.00 | 166.00 | 0 | 1,440 | 0.00% |
|
| 2021/05/20 | 1 | 158.00 | 1 | 160.50 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/18 | 1 | 156.00 | 1 | 159.00 | 160.00 | 0 | 1,487 | 0.00% |
|
| 2021/05/14 | 1 | 163.00 | 2.1 | 166.46 | 163.00 | -1.1 | 1,474 | -0.07% |
|
| 2021/05/12 | 1 | 163.50 | 0.1 | 169.00 | 165.00 | 1 | 1,449 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 163.63 | 165.50 | -4 | 1,335 | -0.30% |
|
| 2021/05/04 | 1 | 159.50 | 1 | 154.50 | 154.50 | 0 | 1,320 | 0.00% |
|
| 2021/05/03 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/29 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/28 | 0.1 | 166.01 | 0 | 0.00 | 165.00 | 0.1 | 1,328 | 0.00% |
|
| 2021/04/27 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/23 | 0 | 171.00 | 1 | 167.50 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 0.1 | 170.00 | 0 | 0.00 | 167.50 | 0.1 | 1,315 | 0.00% |
|
| 2021/04/21 | 1.2 | 173.82 | 1 | 174.00 | 172.50 | 0.2 | 1,294 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 1,273 | -0.08% |
|
| 2021/04/19 | 1 | 184.50 | 3 | 180.50 | 177.00 | -2 | 1,238 | -0.16% |
|
| 2021/04/14 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/13 | 1 | 165.01 | 9 | 166.28 | 164.00 | -8 | 1,278 | -0.63% |
|
| 2021/04/12 | 5 | 167.20 | 0 | 0.00 | 165.50 | 5 | 1,279 | 0.39% |
|
| 2021/04/09 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 1 | 177.50 | 1 | 178.00 | 178.50 | 0 | 1,322 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 1,278 | -0.16% |
|
| 2021/04/01 | 8 | 174.94 | 2 | 177.00 | 174.00 | 6 | 1,257 | 0.48% |
|
| 2021/03/31 | 0 | 170.50 | 1 | 170.50 | 173.00 | -1 | 1,232 | -0.08% |
|
| 2021/03/30 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 2 | 171.75 | 1 | 172.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 2 | 170.75 | 2 | 171.75 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 1 | 168.00 | 1 | 170.00 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 1,143 | -0.17% |
|
| 2021/03/23 | 1 | 167.50 | 1 | 166.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 163.75 | 166.00 | -2 | 1,144 | -0.17% |
|
| 2021/03/19 | 1 | 161.50 | 2 | 161.75 | 161.50 | -1 | 1,152 | -0.09% |
|
| 2021/03/18 | 4 | 164.50 | 2 | 166.50 | 163.50 | 2 | 1,143 | 0.17% |
|
| 2021/03/17 | 3 | 168.83 | 3 | 171.17 | 169.50 | 0 | 1,098 | 0.00% |
|
| 2021/03/16 | 2 | 162.50 | 2 | 164.50 | 163.00 | 0 | 1,033 | 0.00% |
|
| 2021/03/15 | 5 | 166.20 | 8 | 166.88 | 162.50 | -3 | 1,022 | -0.29% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/10 | 0 | 157.00 | 0 | 0.00 | 153.00 | 0 | 979 | 0.00% |
|
| 2021/03/08 | 0 | 154.00 | 0 | 0.00 | 150.00 | 0 | 988 | 0.00% |
|
| 2021/03/05 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 1,002 | 0.10% |
|
| 2021/03/03 | 0 | 154.00 | 0 | 0.00 | 152.00 | 0 | 1,023 | 0.00% |
|
| 2021/02/25 | 0 | 156.50 | 0 | 0.00 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/24 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/18 | 1 | 141.00 | 2 | 149.25 | 155.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/04 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/02 | 0 | 152.50 | 0 | 0.00 | 149.50 | 0 | 1,329 | 0.00% |
|
| 2021/02/01 | 0 | 151.00 | 1 | 153.00 | 151.00 | -1 | 1,341 | -0.07% |
|
| 2021/01/29 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 1,346 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/25 | 0 | 153.50 | 0 | 0.00 | 152.00 | 0 | 1,368 | 0.00% |
|
| 2021/01/22 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/21 | 5 | 154.30 | 5 | 155.00 | 155.50 | 0 | 1,350 | 0.00% |
|
| 2021/01/20 | 0 | 161.50 | 2 | 160.50 | 160.00 | -2 | 1,332 | -0.15% |
|
| 2021/01/15 | 1 | 161.50 | 1 | 162.00 | 160.00 | 0 | 1,303 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/13 | 0 | 164.00 | 0 | 0.00 | 162.50 | 0 | 1,290 | 0.00% |
|
| 2021/01/12 | 2 | 163.75 | 3 | 165.33 | 162.00 | -1 | 1,283 | -0.08% |
|
| 2021/01/11 | 4 | 162.00 | 1 | 164.50 | 166.00 | 3 | 1,273 | 0.24% |
|
| 2021/01/08 | 4 | 173.25 | 0 | 0.00 | 172.50 | 4 | 1,225 | 0.33% |
|
| 2021/01/07 | 4 | 178.63 | 4 | 179.38 | 177.00 | 0 | 1,193 | 0.00% |
|
| 2021/01/06 | 9 | 177.33 | 11 | 177.82 | 178.00 | -2 | 1,158 | -0.17% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 173.50 | 170.50 | -8 | 1,083 | -0.74% |
|
| 2020/12/31 | 12 | 171.83 | 2 | 173.50 | 172.00 | 10 | 1,092 | 0.92% |
|
| 2020/12/30 | 6 | 172.92 | 8 | 173.00 | 175.00 | -2 | 1,056 | -0.19% |
|
| 2020/12/18 | 3 | 169.67 | 2 | 169.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,023 | -0.10% |
|
| 2020/12/15 | 8 | 167.50 | 5 | 169.30 | 168.50 | 3 | 1,019 | 0.29% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 1,033 | -0.10% |
|
| 2020/12/09 | 2 | 174.00 | 1 | 173.50 | 172.00 | 1 | 1,042 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 170.60 | 171.00 | -5 | 1,034 | -0.48% |
|
| 2020/12/04 | 10 | 169.25 | 6 | 171.00 | 170.50 | 4 | 1,056 | 0.38% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 173.00 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/02 | 1 | 174.00 | 1 | 175.50 | 174.00 | 0 | 1,121 | 0.00% |
|
| 2020/12/01 | 1 | 174.50 | 3 | 176.33 | 174.00 | -2 | 1,123 | -0.18% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 178.83 | 177.50 | -6 | 1,119 | -0.54% |
|
| 2020/11/27 | 8 | 181.00 | 12 | 180.50 | 180.50 | -4 | 1,121 | -0.36% |
|
| 2020/11/25 | 1 | 181.50 | 39 | 182.64 | 179.00 | -38 | 1,115 | -3.41% |
|
| 2020/11/24 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 1,072 | 0.09% |
|
| 2020/11/20 | 5 | 183.40 | 27 | 181.22 | 181.00 | -22 | 1,046 | -2.10% |
|
| 2020/11/19 | 73 | 179.99 | 21 | 179.69 | 183.00 | 52 | 980 | 5.31% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/17 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 779 | 0.13% |
|
| 2020/11/09 | 2 | 160.00 | 3 | 162.50 | 160.00 | -1 | 878 | -0.11% |
|
| 2020/11/06 | 1 | 162.00 | 1 | 158.00 | 162.00 | 0 | 901 | 0.00% |
|
| 2020/11/05 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 926 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 930 | -0.11% |
|
| 2020/11/02 | 1 | 148.50 | 4 | 148.00 | 148.00 | -3 | 944 | -0.32% |
|
| 2020/10/29 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 944 | 0.11% |
|
| 2020/10/28 | 1 | 160.50 | 1 | 160.50 | 160.50 | 0 | 960 | 0.00% |
|
| 2020/10/22 | 1 | 162.50 | 1 | 162.00 | 162.50 | 0 | 1,035 | 0.00% |
|
| 2020/10/16 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 1,188 | 0.00% |
|
| 2020/10/14 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,227 | 0.08% |
|
| 2020/10/13 | 1 | 158.50 | 1 | 160.00 | 160.00 | 0 | 1,261 | 0.00% |
|
| 2020/10/12 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/08 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,445 | -0.07% |
|
| 2020/09/28 | 6 | 168.00 | 1 | 169.50 | 168.00 | 5 | 1,664 | 0.30% |
|
| 2020/09/25 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 173.33 | 171.50 | -3 | 1,792 | -0.17% |
|
| 2020/09/23 | 6 | 179.58 | 6 | 178.42 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/22 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/18 | 1 | 177.50 | 5 | 176.50 | 177.50 | -4 | 1,848 | -0.22% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 180.00 | 177.50 | -1 | 1,878 | -0.05% |
|
| 2020/09/16 | 12 | 180.29 | 12 | 180.79 | 178.50 | 0 | 1,880 | 0.00% |
|
| 2020/09/14 | 1 | 173.50 | 1 | 172.50 | 172.00 | 0 | 1,968 | 0.00% |
|
| 2020/09/10 | 2 | 174.50 | 2 | 173.50 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/09 | 6 | 170.75 | 1 | 170.50 | 171.00 | 5 | 1,998 | 0.25% |
|
| 2020/09/08 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 3 | 174.50 | 4 | 172.50 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/04 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2020/08/27 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/25 | 15 | 171.30 | 1 | 168.50 | 170.00 | 14 | 2,467 | 0.57% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 2,525 | -0.04% |
|
| 2020/08/19 | 4 | 168.25 | 20 | 167.43 | 167.50 | -16 | 2,541 | -0.63% |
|
| 2020/08/18 | 2 | 175.25 | 1 | 175.00 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/17 | 2 | 178.00 | 2 | 180.00 | 178.00 | 0 | 2,663 | 0.00% |
|
| 2020/08/14 | 1 | 177.50 | 0 | 0.00 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 179.75 | 177.00 | -2 | 2,785 | -0.07% |
|
| 2020/08/12 | 4 | 177.50 | 2 | 178.50 | 177.50 | 2 | 2,936 | 0.07% |
|
| 2020/08/11 | 1 | 184.00 | 1 | 184.50 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 2,957 | -0.03% |
|
| 2020/08/07 | 2 | 189.25 | 0 | 0.00 | 189.50 | 2 | 2,983 | 0.07% |
|
| 2020/08/06 | 3 | 188.67 | 1 | 192.50 | 188.50 | 2 | 3,021 | 0.07% |
|
| 2020/08/05 | 1 | 190.00 | 2 | 188.25 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/07/31 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 3,406 | -0.03% |
|
| 2020/07/29 | 1 | 193.50 | 1 | 194.50 | 193.50 | 0 | 3,442 | 0.00% |
|
| 2020/07/23 | 1 | 203.00 | 1 | 203.00 | 202.00 | 0 | 4,023 | 0.00% |
|
| 2020/07/22 | 7 | 204.21 | 4 | 201.13 | 201.00 | 3 | 4,052 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 198.00 | 199.00 | -4 | 4,103 | -0.10% |
|
| 2020/07/17 | 1 | 197.00 | 1 | 202.00 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 197.50 | 195.00 | -2 | 4,256 | -0.05% |
|
| 2020/07/14 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/10 | 4 | 193.13 | 3 | 193.83 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 2 | 199.25 | 6 | 198.92 | 196.00 | -4 | 4,382 | -0.09% |
|
| 2020/07/08 | 5 | 199.70 | 3 | 199.17 | 200.00 | 2 | 4,358 | 0.05% |
|
| 2020/07/07 | 18 | 207.72 | 13 | 210.00 | 205.00 | 5 | 4,328 | 0.12% |
|
| 2020/07/06 | 3 | 202.00 | 3 | 201.00 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 5 | 198.10 | 1 | 199.00 | 197.00 | 4 | 4,211 | 0.09% |
|
| 2020/07/02 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 2 | 196.50 | 4 | 197.13 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 2 | 192.75 | 2 | 194.50 | 192.50 | 0 | 4,289 | 0.00% |
|
| 2020/06/24 | 2 | 196.75 | 2 | 197.50 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 1 | 194.00 | 3 | 194.00 | 193.00 | -2 | 4,385 | -0.05% |
|
| 2020/06/22 | 2 | 196.50 | 1 | 194.50 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 12 | 198.96 | 13 | 200.27 | 196.00 | -1 | 4,510 | -0.02% |
|
| 2020/06/18 | 2 | 193.25 | 0 | 0.00 | 193.00 | 2 | 4,478 | 0.04% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 195.00 | 192.00 | -1 | 4,551 | -0.02% |
|
| 2020/06/16 | 4 | 191.75 | 4 | 191.25 | 194.00 | 0 | 4,578 | 0.00% |
|
| 2020/06/15 | 1 | 189.00 | 1 | 191.00 | 188.00 | 0 | 4,691 | 0.00% |
|
| 2020/06/12 | 1 | 183.50 | 0 | 0.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 4 | 188.25 | 4 | 190.50 | 187.50 | 0 | 4,771 | 0.00% |
|
| 2020/06/10 | 2 | 194.00 | 1 | 194.00 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 5 | 192.70 | 3 | 192.50 | 192.00 | 2 | 4,806 | 0.04% |
|
| 2020/06/08 | 3 | 197.50 | 11 | 199.09 | 195.00 | -8 | 4,822 | -0.17% |
|
| 2020/06/05 | 27 | 201.39 | 25 | 201.54 | 199.00 | 2 | 4,768 | 0.04% |
|
| 2020/06/03 | 2 | 191.50 | 0 | 0.00 | 191.00 | 2 | 4,490 | 0.04% |
|
| 2020/06/02 | 4 | 190.88 | 0 | 0.00 | 190.50 | 4 | 4,473 | 0.09% |
|
| 2020/06/01 | 1 | 189.50 | 1 | 189.50 | 189.50 | 0 | 4,458 | 0.00% |
|
| 2020/05/29 | 2 | 186.00 | 4 | 185.38 | 185.00 | -2 | 4,457 | -0.04% |
|
| 2020/05/28 | 3 | 189.33 | 2 | 189.50 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 2 | 190.75 | 0 | 0.00 | 190.00 | 2 | 4,451 | 0.04% |
|
| 2020/05/26 | 3 | 190.67 | 0 | 0.00 | 189.00 | 3 | 4,448 | 0.07% |
|
| 2020/05/25 | 3 | 191.33 | 6 | 192.75 | 191.50 | -3 | 4,423 | -0.07% |
|
| 2020/05/22 | 4 | 188.63 | 7 | 192.00 | 188.00 | -3 | 4,368 | -0.07% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 189.50 | 189.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/20 | 6 | 193.83 | 5 | 190.90 | 188.50 | 1 | 4,374 | 0.02% |
|
| 2020/05/19 | 11 | 189.91 | 11 | 190.55 | 193.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/18 | 1 | 178.00 | 23 | 180.78 | 180.00 | -22 | 4,171 | -0.53% |
|
| 2020/05/15 | 3 | 179.17 | 3 | 176.17 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/14 | 1 | 180.50 | 2 | 183.75 | 181.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/13 | 3 | 184.33 | 6 | 185.00 | 184.00 | -3 | 4,104 | -0.07% |
|
| 2020/05/12 | 2 | 184.50 | 1 | 183.50 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 1 | 186.00 | 1 | 187.50 | 188.00 | 0 | 4,128 | 0.00% |
|
| 2020/05/08 | 11 | 186.82 | 6 | 187.58 | 185.50 | 5 | 4,143 | 0.12% |
|
| 2020/05/07 | 3 | 194.50 | 2 | 194.75 | 193.50 | 1 | 4,060 | 0.02% |
|
| 2020/05/06 | 8 | 195.25 | 6 | 198.08 | 196.50 | 2 | 4,082 | 0.05% |
|
| 2020/05/05 | 2 | 187.75 | 5 | 189.00 | 188.50 | -3 | 3,916 | -0.08% |
|
| 2020/05/04 | 2 | 186.50 | 0 | 0.00 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 6 | 190.83 | 0 | 0.00 | 191.50 | 6 | 3,876 | 0.15% |
|
| 2020/04/29 | 33 | 187.56 | 37 | 187.61 | 190.00 | -4 | 3,783 | -0.11% |
|
| 2020/04/28 | 3 | 174.00 | 4 | 173.88 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/27 | 4 | 163.63 | 1 | 164.50 | 163.50 | 3 | 3,408 | 0.09% |
|
| 2020/04/24 | 2 | 163.50 | 3 | 163.67 | 164.50 | -1 | 3,356 | -0.03% |
|
| 2020/04/23 | 3 | 164.17 | 3 | 165.17 | 166.00 | 0 | 3,265 | 0.00% |
|
| 2020/04/22 | 3 | 162.67 | 3 | 159.83 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 5 | 163.80 | 4 | 164.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 14 | 159.07 | 4 | 158.88 | 166.00 | 10 | 3,165 | 0.32% |
|
| 2020/04/17 | 3 | 161.33 | 0 | 0.00 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 2 | 164.75 | 1 | 165.50 | 165.00 | 1 | 3,021 | 0.03% |
|
| 2020/04/15 | 11 | 170.05 | 0 | 0.00 | 168.50 | 11 | 2,975 | 0.37% |
|
| 2020/04/13 | 1 | 165.50 | 1 | 164.00 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 1 | 163.00 | 3 | 163.83 | 166.50 | -2 | 2,952 | -0.07% |
|
| 2020/04/09 | 1 | 165.50 | 1 | 165.00 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 21 | 166.26 | 20 | 164.60 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 2 | 164.50 | 2 | 162.50 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 8 | 157.25 | 9 | 151.67 | 160.00 | -1 | 2,725 | -0.04% |
|
| 2020/04/01 | 2 | 144.00 | 2 | 146.75 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 11 | 149.91 | 10 | 150.90 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 6 | 145.08 | 7 | 146.29 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 7 | 152.50 | 10 | 150.65 | 147.50 | -3 | 2,581 | -0.12% |
|
| 2020/03/26 | 2 | 144.50 | 2 | 148.50 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 16 | 150.31 | 18 | 149.83 | 149.50 | -2 | 2,551 | -0.08% |
|
| 2020/03/24 | 15 | 141.47 | 9 | 141.61 | 142.50 | 6 | 2,627 | 0.23% |
|
| 2020/03/23 | 20 | 131.88 | 26 | 132.08 | 134.00 | -6 | 2,565 | -0.23% |
|
| 2020/03/20 | 2 | 129.50 | 2 | 130.75 | 133.50 | 0 | 2,510 | 0.00% |
|
| 2020/03/19 | 19 | 123.18 | 17 | 127.76 | 121.50 | 2 | 2,492 | 0.08% |
|
| 2020/03/17 | 3 | 134.67 | 3 | 135.17 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 2 | 154.00 | 1 | 155.50 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 4 | 163.00 | 1 | 163.00 | 164.50 | 3 | 2,374 | 0.13% |
|
| 2020/03/12 | 4 | 191.00 | 4 | 184.00 | 181.00 | 0 | 2,423 | 0.00% |
|
| 2020/03/04 | 2 | 206.00 | 0 | 0.00 | 208.50 | 2 | 2,562 | 0.08% |
|
| 2020/03/02 | 1 | 207.00 | 5 | 207.50 | 210.50 | -4 | 2,584 | -0.15% |
|
| 2020/02/27 | 1 | 216.00 | 1 | 216.00 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/26 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 1 | 225.50 | 1 | 224.00 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 1 | 231.00 | 0 | 0.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 4 | 234.13 | 7 | 235.36 | 237.00 | -3 | 2,832 | -0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/18 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/17 | 1 | 222.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/14 | 4 | 227.75 | 3 | 228.17 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/12 | 3 | 223.33 | 3 | 223.00 | 223.00 | 0 | 3,012 | 0.00% |
|
| 2020/02/04 | 1 | 203.50 | 2 | 206.00 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 3 | 190.33 | 5 | 191.90 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 4 | 198.50 | 2 | 201.75 | 200.00 | 2 | 3,682 | 0.05% |
|
| 2020/01/15 | 2 | 231.50 | 2 | 234.50 | 231.50 | 0 | 3,991 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/10 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/07 | 3 | 240.83 | 3 | 237.00 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/06 | 2 | 233.75 | 2 | 234.00 | 233.50 | 0 | 4,316 | 0.00% |
|
| 2020/01/03 | 5 | 245.30 | 5 | 243.10 | 237.00 | 0 | 4,342 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 239.50 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/30 | 1 | 243.00 | 1 | 240.50 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/23 | 2 | 233.50 | 0 | 0.00 | 230.50 | 2 | 4,634 | 0.04% |
|
| 2019/12/20 | 1 | 240.00 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 67 | 247.95 | 66 | 248.10 | 245.50 | 1 | 4,644 | 0.02% |
|
| 2019/12/16 | 1 | 235.00 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 1 | 245.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/09 | 1 | 240.00 | 1 | 237.00 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/06 | 1 | 235.50 | 0 | 0.00 | 234.00 | 1 | 4,426 | 0.02% |
|
| 2019/12/03 | 1 | 236.50 | 1 | 234.00 | 232.00 | 0 | 4,592 | 0.00% |
|
| 2019/11/29 | 5 | 232.50 | 8 | 233.81 | 232.00 | -3 | 4,670 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 237.00 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/25 | 6 | 234.67 | 3 | 233.33 | 232.00 | 3 | 4,901 | 0.06% |
|
| 2019/11/22 | 4 | 236.00 | 4 | 238.50 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 3 | 226.50 | 3 | 228.50 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/19 | 6 | 233.08 | 5 | 233.00 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 3 | 235.17 | 4 | 234.50 | 236.00 | -1 | 4,782 | -0.02% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 243.50 | 242.00 | -1 | 4,769 | -0.02% |
|
| 2019/11/14 | 1 | 248.50 | 0 | 0.00 | 245.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/13 | 8 | 248.06 | 8 | 245.44 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/08 | 12 | 242.00 | 7 | 241.21 | 238.00 | 5 | 4,792 | 0.10% |
|
| 2019/11/07 | 20 | 249.93 | 13 | 250.00 | 242.00 | 7 | 4,731 | 0.15% |
|
| 2019/11/04 | 6 | 265.50 | 8 | 268.81 | 265.00 | -2 | 4,659 | -0.04% |
|
| 2019/11/01 | 23 | 264.72 | 14 | 264.57 | 263.50 | 9 | 4,595 | 0.20% |
|
| 2019/10/31 | 7 | 274.21 | 1 | 288.00 | 274.50 | 6 | 4,467 | 0.13% |
|
| 2019/10/29 | 1 | 309.50 | 1 | 304.00 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/25 | 1 | 312.00 | 1 | 308.00 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 11 | 310.86 | 12 | 313.63 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/22 | 1 | 301.50 | 2 | 290.50 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 2 | 294.00 | 2 | 286.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 1 | 287.00 | 1 | 290.50 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 10 | 286.90 | 11 | 286.27 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 27 | 284.44 | 26 | 286.12 | 279.00 | 1 | 4,172 | 0.02% |
|
| 2019/10/15 | 40 | 288.85 | 41 | 289.33 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/04 | 6 | 274.67 | 5 | 277.00 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/10/03 | 2 | 272.00 | 2 | 267.00 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/09/27 | 4 | 277.00 | 4 | 270.00 | 265.00 | 0 | 4,499 | 0.00% |
|
| 2019/09/26 | 1 | 285.00 | 1 | 282.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 32 | 285.61 | 32 | 285.34 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/24 | 2 | 281.00 | 2 | 277.50 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/23 | 2 | 281.00 | 2 | 282.00 | 280.00 | 0 | 4,801 | 0.00% |
|
| 2019/09/20 | 6 | 286.33 | 8 | 284.38 | 284.50 | -2 | 4,832 | -0.04% |
|
| 2019/09/19 | 5 | 281.10 | 4 | 279.50 | 283.50 | 1 | 4,849 | 0.02% |
|
| 2019/09/18 | 4 | 280.50 | 4 | 278.25 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 1 | 280.50 | 2 | 275.50 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/12 | 3 | 282.33 | 2 | 281.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 16 | 279.13 | 16 | 279.72 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 7 | 273.21 | 7 | 279.50 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 5 | 279.00 | 4 | 281.00 | 279.50 | 1 | 5,137 | 0.02% |
|
| 2019/09/06 | 15 | 276.13 | 16 | 280.75 | 280.00 | -1 | 5,121 | -0.02% |
|
| 2019/09/05 | 10 | 288.80 | 9 | 289.78 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 7 | 287.50 | 6 | 287.17 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 4 | 283.00 | 4 | 285.00 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 8 | 271.44 | 10 | 275.15 | 281.00 | -2 | 5,146 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 267.50 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 1 | 267.00 | 1 | 267.50 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 2 | 267.25 | 5 | 269.40 | 269.00 | -3 | 5,299 | -0.06% |
|
| 2019/08/27 | 9 | 260.89 | 6 | 257.33 | 262.50 | 3 | 5,312 | 0.06% |
|
| 2019/08/26 | 1 | 255.50 | 2 | 256.00 | 249.50 | -1 | 5,447 | -0.02% |
|
| 2019/08/23 | 3 | 261.17 | 5 | 260.20 | 261.00 | -2 | 5,519 | -0.04% |
|
| 2019/08/22 | 3 | 259.83 | 0 | 0.00 | 258.50 | 3 | 5,564 | 0.05% |
|
| 2019/08/21 | 3 | 253.33 | 3 | 251.83 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 14 | 258.36 | 12 | 257.08 | 251.00 | 2 | 5,910 | 0.03% |
|
| 2019/08/19 | 5 | 252.80 | 9 | 254.61 | 254.50 | -4 | 6,017 | -0.07% |
|
| 2019/08/16 | 3 | 244.83 | 4 | 245.63 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 3 | 238.83 | 7 | 241.50 | 244.50 | -4 | 6,130 | -0.07% |
|
| 2019/08/14 | 4 | 241.75 | 4 | 243.13 | 240.00 | 0 | 6,231 | 0.00% |
|
| 2019/08/13 | 3 | 236.67 | 3 | 236.00 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 3 | 234.67 | 5 | 235.60 | 235.00 | -2 | 6,411 | -0.03% |
|
| 2019/08/08 | 2 | 226.00 | 4 | 227.50 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 30 | 221.73 | 30 | 221.32 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 4 | 204.75 | 4 | 207.88 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 1 | 220.50 | 1 | 212.00 | 212.00 | 0 | 6,778 | 0.00% |
|
| 2019/08/02 | 1 | 215.00 | 1 | 218.50 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/08/01 | 1 | 221.00 | 1 | 219.00 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 27 | 222.17 | 28 | 211.50 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/30 | 2 | 220.00 | 2 | 221.00 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 1 | 221.50 | 1 | 222.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 3 | 219.33 | 4 | 221.63 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 13 | 220.88 | 13 | 219.04 | 218.50 | 0 | 7,387 | 0.00% |
|
| 2019/07/24 | 4 | 221.63 | 4 | 222.75 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/23 | 10 | 225.25 | 10 | 224.95 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 10 | 220.55 | 8 | 220.13 | 219.50 | 2 | 7,585 | 0.03% |
|
| 2019/07/19 | 2 | 236.25 | 2 | 235.25 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 4 | 238.25 | 1 | 234.00 | 234.00 | 3 | 7,522 | 0.04% |
|
| 2019/07/17 | 1 | 236.50 | 1 | 234.00 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 6 | 239.58 | 4 | 239.88 | 241.50 | 2 | 7,621 | 0.03% |
|
| 2019/07/15 | 2 | 248.00 | 4 | 250.13 | 247.00 | -2 | 7,583 | -0.03% |
|
| 2019/07/12 | 1 | 249.50 | 1 | 249.00 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 9 | 245.33 | 7 | 244.43 | 250.00 | 2 | 7,537 | 0.03% |
|
| 2019/07/10 | 2 | 234.50 | 3 | 233.67 | 235.00 | -1 | 7,471 | -0.01% |
|
| 2019/07/09 | 3 | 242.17 | 3 | 240.67 | 239.00 | 0 | 7,501 | 0.00% |
|
| 2019/07/08 | 1 | 242.50 | 4 | 243.50 | 243.50 | -3 | 7,579 | -0.04% |
|
| 2019/07/05 | 7 | 246.36 | 1 | 243.50 | 242.00 | 6 | 7,622 | 0.08% |
|
| 2019/07/04 | 4 | 251.13 | 4 | 249.75 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 3 | 252.00 | 6 | 251.17 | 248.00 | -3 | 7,733 | -0.04% |
|
| 2019/07/02 | 14 | 255.39 | 7 | 256.29 | 248.00 | 7 | 7,831 | 0.09% |
|
| 2019/07/01 | 10 | 250.65 | 13 | 254.62 | 253.00 | -3 | 7,872 | -0.04% |
|
| 2019/06/28 | 6 | 242.75 | 9 | 241.83 | 242.50 | -3 | 7,917 | -0.04% |
|
| 2019/06/27 | 2 | 234.50 | 0 | 0.00 | 232.50 | 2 | 7,886 | 0.03% |
|
| 2019/06/26 | 1 | 233.00 | 1 | 232.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 3 | 234.17 | 2 | 238.50 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 1 | 233.00 | 1 | 237.00 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 2 | 240.75 | 0 | 0.00 | 235.50 | 2 | 8,232 | 0.02% |
|
| 2019/06/19 | 4 | 250.63 | 4 | 245.25 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 2 | 242.50 | 2 | 245.75 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 4 | 242.00 | 1 | 242.50 | 243.00 | 3 | 8,214 | 0.04% |
|
| 2019/06/14 | 1 | 241.00 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 2 | 238.75 | 1 | 242.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/11 | 3 | 244.50 | 2 | 244.75 | 244.50 | 1 | 8,819 | 0.01% |
|
| 2019/06/10 | 5 | 241.30 | 5 | 241.00 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 2 | 233.00 | 4 | 234.38 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 3 | 233.67 | 1 | 237.00 | 227.00 | 2 | 8,750 | 0.02% |
|
| 2019/06/04 | 9 | 231.89 | 11 | 231.50 | 232.00 | -2 | 8,718 | -0.02% |
|
| 2019/06/03 | 6 | 230.42 | 2 | 230.50 | 232.00 | 4 | 8,800 | 0.05% |
|
| 2019/05/31 | 4 | 225.50 | 5 | 223.10 | 226.00 | -1 | 8,804 | -0.01% |
|
| 2019/05/30 | 4 | 212.38 | 4 | 212.75 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 4 | 210.38 | 5 | 211.30 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 17 | 211.50 | 18 | 212.03 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 6 | 208.92 | 3 | 209.00 | 207.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/24 | 13 | 233.46 | 6 | 226.33 | 218.00 | 7 | 8,745 | 0.08% |
|
| 2019/05/23 | 4 | 234.88 | 4 | 231.50 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 10 | 238.20 | 9 | 237.00 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 3 | 233.33 | 4 | 230.88 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 18 | 222.83 | 24 | 223.52 | 234.00 | -6 | 8,744 | -0.07% |
|
| 2019/05/17 | 3 | 231.50 | 0 | 0.00 | 228.00 | 3 | 8,717 | 0.03% |
|
| 2019/05/16 | 2 | 250.25 | 2 | 248.00 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 12 | 250.13 | 13 | 250.35 | 246.50 | -1 | 8,841 | -0.01% |
|
| 2019/05/14 | 9 | 245.67 | 9 | 243.67 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 1 | 228.00 | 8 | 230.19 | 239.00 | -7 | 8,783 | -0.08% |
|
| 2019/05/10 | 6 | 230.00 | 5 | 234.90 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 3 | 252.67 | 5 | 249.50 | 240.00 | -2 | 8,825 | -0.02% |
|
| 2019/05/08 | 2 | 254.00 | 0 | 0.00 | 259.50 | 2 | 8,744 | 0.02% |
|
| 2019/05/07 | 9 | 260.39 | 8 | 261.00 | 260.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/06 | 3 | 253.67 | 0 | 0.00 | 254.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/03 | 5 | 263.80 | 7 | 258.29 | 261.50 | -2 | 8,796 | -0.02% |
|
| 2019/05/02 | 3 | 253.33 | 1 | 252.50 | 255.00 | 2 | 8,886 | 0.02% |
|
| 2019/04/30 | 4 | 255.00 | 4 | 256.00 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/26 | 2 | 278.00 | 2 | 278.00 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 273.50 | 275.00 | -2 | 9,071 | -0.02% |
|
| 2019/04/24 | 3 | 277.50 | 3 | 279.33 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/19 | 1 | 292.00 | 4 | 293.75 | 295.00 | -3 | 9,271 | -0.03% |
|
| 2019/04/18 | 5 | 287.40 | 3 | 287.33 | 284.00 | 2 | 9,290 | 0.02% |
|
| 2019/04/17 | 2 | 289.75 | 2 | 285.75 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 4 | 284.50 | 6 | 282.92 | 282.00 | -2 | 9,648 | -0.02% |
|
| 2019/04/15 | 7 | 276.21 | 7 | 278.00 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 3 | 262.33 | 2 | 264.50 | 265.50 | 1 | 9,791 | 0.01% |
|
| 2019/04/11 | 2 | 257.00 | 1 | 262.00 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 7 | 259.00 | 8 | 260.63 | 257.00 | -1 | 10,040 | -0.01% |
|
| 2019/04/09 | 2 | 266.50 | 3 | 268.67 | 269.00 | -1 | 10,176 | -0.01% |
|
| 2019/04/08 | 6 | 274.42 | 7 | 276.43 | 273.50 | -1 | 10,374 | -0.01% |
|
| 2019/04/03 | 5 | 269.10 | 6 | 267.58 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 11 | 255.18 | 11 | 256.09 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 7 | 244.57 | 5 | 243.60 | 247.50 | 2 | 10,473 | 0.02% |
|
| 2019/03/29 | 1 | 240.00 | 1 | 237.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 5 | 240.80 | 5 | 242.00 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 31 | 245.29 | 30 | 241.87 | 242.00 | 1 | 11,044 | 0.01% |
|
| 2019/03/26 | 1 | 233.50 | 3 | 235.17 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/25 | 1 | 225.00 | 1 | 227.50 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/21 | 8 | 227.75 | 7 | 226.29 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 1 | 226.00 | 1 | 227.50 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 6 | 227.75 | 7 | 228.93 | 229.00 | -1 | 11,779 | -0.01% |
|
| 2019/03/18 | 3 | 228.83 | 3 | 229.67 | 230.00 | 0 | 11,796 | 0.00% |
|
| 2019/03/15 | 58 | 230.60 | 58 | 229.86 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 2 | 221.50 | 4 | 221.88 | 217.00 | -2 | 11,887 | -0.02% |
|
| 2019/03/13 | 1 | 217.50 | 1 | 217.00 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 6 | 220.00 | 4 | 216.00 | 212.50 | 2 | 11,977 | 0.02% |
|
| 2019/03/11 | 1 | 215.50 | 0 | 0.00 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 1 | 215.00 | 1 | 216.00 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 4 | 209.50 | 4 | 214.50 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/06 | 6 | 219.83 | 8 | 218.88 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 2 | 214.75 | 0 | 0.00 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 2 | 218.50 | 4 | 222.75 | 220.00 | -2 | 12,086 | -0.02% |
|
| 2019/02/27 | 6 | 215.25 | 5 | 215.90 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 3 | 221.50 | 1 | 221.00 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 1 | 225.00 | 1 | 218.00 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 4 | 209.88 | 11 | 214.50 | 220.50 | -7 | 11,823 | -0.06% |
|
| 2019/02/21 | 5 | 201.60 | 5 | 200.30 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 1 | 199.00 | 1 | 203.00 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 6 | 198.67 | 4 | 198.38 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 7 | 199.07 | 7 | 199.50 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 15 | 200.47 | 12 | 203.00 | 198.00 | 3 | 11,485 | 0.03% |
|
| 2019/02/14 | 6 | 210.92 | 4 | 212.38 | 207.50 | 2 | 11,294 | 0.02% |
|
| 2019/02/13 | 7 | 230.07 | 8 | 226.88 | 220.50 | -1 | 11,111 | -0.01% |
|
| 2019/02/12 | 11 | 223.32 | 9 | 223.28 | 223.50 | 2 | 10,921 | 0.02% |
|
| 2019/02/11 | 14 | 215.86 | 12 | 215.67 | 220.00 | 2 | 10,777 | 0.02% |
|
| 2019/01/30 | 5 | 195.20 | 8 | 195.94 | 200.00 | -3 | 10,609 | -0.03% |
|
| 2019/01/29 | 2 | 185.75 | 2 | 187.25 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 2 | 189.75 | 1 | 188.50 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 10 | 186.95 | 10 | 186.65 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 11 | 180.32 | 11 | 180.91 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 5 | 179.40 | 6 | 178.50 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 2 | 178.75 | 2 | 178.00 | 177.00 | 0 | 9,931 | 0.00% |
|
| 2019/01/21 | 6 | 184.50 | 6 | 184.17 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 3 | 186.33 | 2 | 189.25 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 12 | 193.13 | 13 | 193.50 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 7 | 187.93 | 6 | 189.17 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 18 | 181.08 | 18 | 182.19 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 5 | 185.00 | 3 | 186.67 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 4 | 193.88 | 6 | 192.75 | 190.00 | -2 | 8,916 | -0.02% |
|
| 2019/01/10 | 21 | 192.19 | 5 | 193.10 | 192.50 | 16 | 8,818 | 0.18% |
|
| 2019/01/09 | 20 | 193.45 | 36 | 192.90 | 193.00 | -16 | 8,722 | -0.18% |
|
| 2019/01/08 | 48 | 189.31 | 49 | 190.69 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 2 | 179.25 | 5 | 179.70 | 180.00 | -3 | 8,280 | -0.04% |
|
| 2019/01/04 | 15 | 174.93 | 13 | 175.54 | 172.00 | 2 | 8,204 | 0.02% |
|
| 2019/01/03 | 40 | 186.86 | 41 | 187.17 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 9 | 193.11 | 10 | 192.15 | 186.00 | -1 | 7,802 | -0.01% |
|
| 2018/12/28 | 69 | 200.51 | 67 | 199.75 | 201.00 | 2 | 7,601 | 0.03% |
|
| 2018/12/27 | 26 | 208.62 | 28 | 208.68 | 201.50 | -2 | 7,382 | -0.03% |
|
| 2018/12/26 | 42 | 195.77 | 46 | 197.39 | 214.00 | -4 | 7,077 | -0.06% |
|
| 2018/12/25 | 53 | 204.08 | 49 | 204.58 | 199.00 | 4 | 6,768 | 0.06% |
|
| 2018/12/24 | 3 | 220.83 | 1 | 217.50 | 221.00 | 2 | 6,583 | 0.03% |
|
| 2018/12/22 | 48 | 220.18 | 46 | 220.95 | 221.00 | 2 | 6,461 | 0.03% |
|
| 2018/12/21 | 164 | 223.80 | 163 | 223.33 | 216.00 | 1 | 6,299 | 0.02% |
大買/大賣/
|
| 2018/12/20 | 146 | 216.35 | 145 | 217.78 | 218.00 | 1 | 5,940 | 0.02% |
大買/大賣/
|
| 2018/12/19 | 14 | 200.86 | 15 | 196.17 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 20 | 186.75 | 20 | 187.98 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 124 | 215.56 | 123 | 215.32 | 228.00 | 1 | 5,292 | 0.02% |
大買/大賣/
|
| 2018/12/13 | 48 | 205.29 | 48 | 205.26 | 211.50 | 0 | 4,955 | 0.00% |
|
| 2018/12/12 | 46 | 188.78 | 46 | 188.05 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 63 | 179.70 | 64 | 179.09 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 54 | 183.59 | 56 | 184.05 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 35 | 171.66 | 38 | 173.07 | 181.00 | -3 | 3,934 | -0.08% |
|
| 2018/12/06 | 30 | 160.28 | 31 | 161.16 | 166.00 | -1 | 3,800 | -0.03% |
|
| 2018/12/05 | 2 | 178.75 | 1 | 177.00 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 7 | 183.93 | 9 | 184.83 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 39 | 175.31 | 40 | 175.13 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 3 | 168.33 | 2 | 168.25 | 166.00 | 1 | 3,427 | 0.03% |
|
| 2018/11/29 | 3 | 158.50 | 6 | 164.75 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 158.50 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 3 | 152.33 | 3 | 150.00 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/26 | 3 | 143.17 | 2 | 143.00 | 147.00 | 1 | 3,022 | 0.03% |
|
| 2018/11/22 | 3 | 148.50 | 3 | 148.67 | 149.00 | 0 | 2,925 | 0.00% |
|
| 2018/11/21 | 12 | 144.25 | 13 | 140.23 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 1 | 133.00 | 2 | 134.00 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 34 | 130.62 | 34 | 131.32 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 121.50 | 117.50 | -1 | 2,548 | -0.04% |
|
| 2018/11/12 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/08 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 105.67 | 106.00 | -3 | 2,823 | -0.11% |
|
| 2018/11/01 | 1 | 101.50 | 1 | 101.50 | 102.50 | 0 | 2,891 | 0.00% |
|
| 2018/10/25 | 20 | 91.75 | 20 | 94.85 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/23 | 1 | 99.90 | 0 | 0.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 1 | 104.00 | 1 | 103.00 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 1 | 96.80 | 1 | 97.30 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/17 | 2 | 100.50 | 1 | 104.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 2 | 100.75 | 1 | 99.20 | 101.00 | 1 | 2,816 | 0.04% |
|
| 2018/10/02 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,786 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/21 | 21 | 106.29 | 21 | 102.33 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 2 | 111.25 | 29 | 106.02 | 105.00 | -27 | 2,666 | -1.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/14 | 1 | 116.50 | 2 | 115.75 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 1 | 118.50 | 0 | 0.00 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 1 | 114.00 | 1 | 116.50 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 2,247 | -0.04% |
|
| 2018/09/05 | 1 | 157.50 | 1 | 159.00 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 152.00 | 159.50 | -2 | 2,161 | -0.09% |
|
| 2018/08/21 | 1 | 159.00 | 2 | 159.75 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/17 | 2 | 160.50 | 13 | 158.85 | 153.50 | -11 | 2,389 | -0.46% |
|
| 2018/08/16 | 13 | 156.08 | 2 | 155.00 | 156.00 | 11 | 2,315 | 0.48% |
|
| 2018/08/14 | 3 | 146.83 | 2 | 148.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 2,230 | -0.09% |
|
| 2018/08/10 | 1 | 156.50 | 1 | 153.50 | 152.00 | 0 | 2,188 | 0.00% |
|
| 2018/08/09 | 1 | 151.50 | 1 | 151.00 | 152.50 | 0 | 2,164 | 0.00% |
|
| 2018/08/08 | 1 | 148.00 | 22 | 148.25 | 149.50 | -21 | 2,113 | -0.99% |
|
| 2018/08/07 | 10 | 139.50 | 1 | 139.50 | 140.00 | 9 | 2,020 | 0.45% |
|
| 2018/08/06 | 2 | 140.50 | 1 | 140.00 | 139.50 | 1 | 2,020 | 0.05% |
|
| 2018/08/01 | 4 | 138.88 | 3 | 138.33 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 6 | 137.08 | 0 | 0.00 | 133.50 | 6 | 2,016 | 0.30% |
|
| 2018/07/26 | 1 | 134.00 | 1 | 134.50 | 133.00 | 0 | 2,125 | 0.00% |
|
| 2018/07/25 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 1 | 133.00 | 1 | 133.50 | 134.50 | 0 | 2,157 | 0.00% |
|
| 2018/07/23 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/19 | 1 | 132.00 | 1 | 133.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 25 | 131.02 | 129.00 | -25 | 2,201 | -1.14% |
|
| 2018/07/17 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 2,225 | -0.04% |
|
| 2018/07/12 | 4 | 136.63 | 4 | 136.50 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/10 | 3 | 133.50 | 1 | 132.50 | 132.00 | 2 | 2,367 | 0.08% |
|
| 2018/07/05 | 1 | 133.50 | 0 | 0.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/06/29 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/26 | 3 | 135.00 | 1 | 135.00 | 141.00 | 2 | 2,616 | 0.08% |
|
| 2018/06/25 | 13 | 141.50 | 0 | 0.00 | 138.00 | 13 | 2,611 | 0.50% |
|
| 2018/06/22 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 146.92 | 149.00 | -6 | 2,586 | -0.23% |
|
| 2018/06/20 | 6 | 144.00 | 3 | 142.33 | 144.50 | 3 | 2,600 | 0.12% |
|
| 2018/06/14 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,560 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 166.00 | 166.00 | -5 | 2,564 | -0.20% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 2,548 | -0.08% |
|
| 2018/06/07 | 2 | 166.75 | 0 | 0.00 | 165.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 2,564 | -0.04% |
|
| 2018/06/04 | 2 | 163.75 | 1 | 162.00 | 162.00 | 1 | 2,568 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 164.50 | 159.50 | -1 | 2,599 | -0.04% |
|
| 2018/05/30 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 156.50 | 153.50 | -1 | 2,486 | -0.04% |
|
| 2018/05/28 | 30 | 162.12 | 2 | 159.25 | 159.50 | 28 | 2,463 | 1.14% |
|
| 2018/05/25 | 5 | 150.10 | 2 | 154.50 | 156.50 | 3 | 2,379 | 0.13% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 139.50 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/22 | 7 | 146.21 | 1 | 143.50 | 143.50 | 6 | 2,303 | 0.26% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 2,310 | -0.09% |
|
| 2018/05/17 | 2 | 143.50 | 1 | 143.50 | 143.00 | 1 | 2,403 | 0.04% |
|
| 2018/05/15 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 2,721 | -0.04% |
|
| 2018/05/02 | 1 | 145.50 | 2 | 142.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 2,638 | -0.04% |
|
| 2018/04/25 | 3 | 137.67 | 2 | 137.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 1 | 140.00 | 1 | 142.50 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 3 | 142.33 | 2 | 141.50 | 145.00 | 1 | 2,562 | 0.04% |
|
| 2018/04/18 | 14 | 142.46 | 14 | 141.50 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 2 | 133.75 | 1 | 132.50 | 135.00 | 1 | 2,454 | 0.04% |
|
| 2018/04/13 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 155.25 | 143.50 | -2 | 2,357 | -0.08% |
|
| 2018/04/09 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 1 | 151.00 | 2 | 152.50 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/04/02 | 2 | 144.75 | 0 | 0.00 | 145.50 | 2 | 2,236 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,307 | -0.04% |
|
| 2018/03/27 | 1 | 153.50 | 0 | 0.00 | 151.00 | 1 | 2,327 | 0.04% |
|
| 2018/03/26 | 1 | 148.50 | 2 | 146.75 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 2,407 | -0.04% |
|
| 2018/03/19 | 1 | 151.50 | 1 | 152.00 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 5 | 151.20 | 0 | 0.00 | 151.00 | 5 | 2,505 | 0.20% |
|
| 2018/03/14 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,626 | 0.04% |
|
| 2018/03/13 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/08 | 1 | 155.50 | 2 | 154.50 | 153.00 | -1 | 2,826 | -0.04% |
|
| 2018/03/05 | 2 | 171.00 | 1 | 169.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/02/23 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 3,161 | 0.16% |
|
| 2018/02/22 | 10 | 162.00 | 2 | 161.75 | 162.00 | 8 | 3,147 | 0.25% |
|
| 2018/02/21 | 11 | 166.68 | 11 | 168.14 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 1 | 163.50 | 1 | 161.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 3 | 166.17 | 0 | 0.00 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 1 | 194.00 | 0 | 0.00 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 230.00 | 230.50 | -5 | 2,902 | -0.17% |
|
| 2018/01/23 | 5 | 227.50 | 0 | 0.00 | 225.50 | 5 | 2,913 | 0.17% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 234.50 | 231.50 | -4 | 2,955 | -0.14% |
|
| 2018/01/11 | 1 | 215.50 | 1 | 217.00 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/08 | 5 | 221.30 | 0 | 0.00 | 220.50 | 5 | 2,921 | 0.17% |
|
| 2018/01/05 | 1 | 246.50 | 1 | 244.00 | 244.50 | 0 | 2,843 | 0.00% |
|