• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2422.2500.00421.000.21,3220.02%
2024/11/210.2422.8800.00423.000.21,3080.01%
2024/11/201.1424.4200.00424.001.11,3010.08%
2024/11/181.1422.261425.00428.500.11,2880.01%
2024/11/153425.501427.00427.5021,2910.15%
2024/11/144430.637424.00424.00-31,285-0.23%
2024/11/131431.001433.00440.0001,2640.00%
2024/11/122.1437.244437.25432.50-1.91,268-0.15%
2024/11/110.1438.001433.00439.00-0.91,249-0.07%
2024/11/081426.5000.00426.5011,2170.08%
2024/11/072405.501406.00406.0011,2070.08%
2024/11/063402.352402.75402.0011,1840.09%
2024/11/050419.0000.00418.0001,2060.00%
2024/10/300425.0000.00424.0001,2640.00%
2024/10/291420.0000.00419.5011,2750.08%
2024/10/280431.0000.00430.0001,2830.00%
2024/10/232437.0000.00431.0021,3630.15%
2024/10/220.1440.0000.00439.500.11,3850.00%
2024/10/180438.0000.00430.0001,4320.00%
2024/10/171.1439.2400.00438.501.11,4540.07%
2024/10/160.1445.0000.00443.000.11,4740.00%
2024/10/151444.001445.00445.0001,4840.00%
2024/10/091440.0000.00438.5011,5020.07%
2024/10/080440.5000.00440.5001,5050.00%
2024/10/070449.500449.00446.0001,5220.00%
2024/10/041.3450.4600.00450.001.31,5430.08%
2024/09/3000.001456.00455.00-11,590-0.06%
2024/09/271463.501461.00461.0001,6100.00%
2024/09/251464.0000.00464.5011,7020.06%
2024/09/240461.000459.50456.0001,7030.00%
2024/09/230463.500461.00464.0001,7060.00%
2024/09/201465.092464.00464.00-11,700-0.06%
2024/09/161462.0000.00461.0011,6990.06%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/060.2457.0000.00454.500.21,8270.01%
2024/09/050460.0000.00449.0001,8380.00%
2024/09/043.3461.691470.50457.002.31,8400.13%
2024/09/021485.0200.00485.0011,8360.06%
2024/08/291480.0000.00478.0011,8740.05%
2024/08/2700.002473.00473.00-21,924-0.10%
2024/08/210.2484.7500.00479.500.21,9550.01%
2024/08/191487.531488.50487.5001,9580.00%
2024/08/153478.671475.50475.5021,9530.10%
2024/08/1400.000479.50485.0001,9500.00%
2024/08/120.2465.5700.00466.000.21,9390.01%
2024/08/092454.502455.00454.0001,9400.00%
2024/08/072449.252453.50460.5001,8990.00%
2024/08/061454.501463.50468.5001,8520.00%
2024/08/052459.011453.00454.0011,8500.05%
2024/08/012512.0000.00512.0021,8670.11%
2024/07/300483.5000.00493.5001,9280.00%
2024/07/2900.000.2513.00498.00-0.21,917-0.01%
2024/07/260504.0500.00506.0001,9030.00%
2024/07/190550.0000.00544.0001,8470.00%
2024/07/181562.0000.00565.0011,8240.06%
2024/07/1500.001.3587.54588.00-1.31,848-0.07%
2024/07/121583.0000.00588.0011,8650.05%
2024/07/1000.006585.33588.00-61,897-0.32%
2024/07/080584.001593.00593.00-11,928-0.05%
2024/07/040.3580.0000.00581.000.31,9190.02%
2024/07/031.2556.331560.00560.000.21,8930.01%
2024/07/020568.0000.00563.0001,8830.00%
2024/07/0100.001564.00565.00-11,857-0.05%
2024/06/2400.001530.00530.00-12,049-0.05%
2024/06/201542.0000.00543.0012,0850.05%
2024/06/140.1531.001529.04534.00-12,162-0.04%
2024/06/131541.0000.00543.0012,1330.05%
2024/06/041.1536.911533.00533.000.12,3060.00%
2024/06/031530.001534.00534.0002,3210.00%
2024/05/3000.001521.00521.00-12,287-0.04%
2024/05/294.2529.9800.00527.004.22,2950.18%
2024/05/280.1530.0000.00530.000.12,3000.00%
2024/05/272529.001526.00526.0012,3220.04%
2024/05/211520.001517.00517.0002,3400.00%
2024/05/201523.001.1523.95524.00-0.12,3390.00%
2024/05/171517.001519.00519.0002,3410.00%
2024/05/160.1517.0000.00517.000.12,3410.00%
2024/05/151515.001513.00513.0002,3560.00%
2024/05/101508.001512.00515.0002,3930.00%
2024/05/093.1507.5800.00504.003.12,3830.13%
2024/05/0800.001519.00512.00-12,359-0.04%
2024/05/070524.0000.00527.0002,3180.00%
2024/05/031525.0000.00520.0012,2180.05%
2024/04/191526.0000.00520.0012,1900.05%
2024/04/161540.0000.00535.0012,1090.05%
2024/04/120.1550.0000.00545.000.12,0530.00%
2024/04/092551.0000.00551.0022,0310.10%
2024/04/083552.0000.00551.0032,0250.15%
2024/04/0300.001555.00555.00-12,018-0.05%
2024/04/021562.0000.00558.0012,0340.05%
2024/04/013562.672563.00563.0012,0510.05%
2024/03/291550.002580.00580.00-12,023-0.05%
2024/03/2800.0050550.00555.00-501,949-2.57%
2024/03/272.1549.481548.00548.001.11,9120.06%
2024/03/263575.331569.00565.0021,8090.11%
2024/03/222599.001592.00592.0011,7720.06%
2024/03/2100.002.3606.52607.00-2.31,757-0.13%
2024/03/2000.000.1600.00594.00-0.11,768-0.01%
2024/03/191592.001598.00593.0001,7440.00%
2024/03/153579.002.1579.24576.000.91,7900.05%
2024/03/132614.002612.00609.0001,7390.00%
2024/03/121611.931.2605.78612.00-0.11,717-0.01%
2024/03/111603.0000.00608.0011,7130.06%
2024/03/0855634.231602.10606.00541,7203.14%
2024/03/072595.001596.00596.0011,6310.06%
2024/03/061.3574.2300.00576.001.31,5990.08%
2024/03/0500.001577.00575.00-11,628-0.06%
2024/03/042566.501572.00572.0011,6650.06%
2024/03/010558.0000.00560.0001,7290.00%
2024/02/291558.0000.00558.0011,7190.06%
2024/02/271556.0000.00555.0011,6910.06%
2024/02/230.1572.0000.00568.000.11,6880.01%
2024/02/150559.0000.00555.0001,6960.00%
2024/01/220.1590.0000.00589.000.11,8310.01%
2024/01/1900.001577.00582.00-11,830-0.05%
2024/01/170.1581.441582.96577.00-0.91,797-0.05%
2024/01/160.1590.4400.00591.000.11,7670.01%
2024/01/120596.0000.00598.0001,7450.00%
2024/01/112601.001593.00601.0011,7370.06%
2023/12/281588.002589.50588.00-11,668-0.06%
2023/12/201623.0000.00613.0011,5700.06%
2023/12/1900.001620.00615.00-11,553-0.06%
2023/12/1800.001621.00626.00-11,534-0.07%
2023/12/152630.002628.00628.0001,5200.00%
2023/12/131612.001610.00610.0001,4470.00%
2023/12/121599.082616.00622.00-11,439-0.07%
2023/12/070.1576.0000.00575.000.11,3800.00%
2023/12/0500.001593.94594.00-11,361-0.07%
2023/12/011581.001582.00582.0001,3080.00%
2023/11/3000.001584.00584.00-11,291-0.08%
2023/11/281559.006570.67580.00-51,217-0.41%
2023/11/2700.002537.00537.00-21,148-0.17%
2023/11/2400.001537.00535.00-11,140-0.09%
2023/11/211529.0000.00532.0011,1200.09%
2023/11/171533.0000.00532.0011,1310.09%
2023/11/160.1533.0000.00536.000.11,1270.00%
2023/11/082517.5000.00512.0021,0910.18%
2023/11/072518.001521.00521.0011,0480.10%
2023/11/0300.001510.00510.00-11,007-0.10%
2023/11/012494.003495.83499.50-1989-0.10%
2023/10/271468.5000.00470.0011,0070.10%
2023/10/1800.002479.75477.00-21,097-0.18%
2023/10/1600.001479.00478.00-11,122-0.09%
2023/10/052460.0000.00461.0021,2840.16%
2023/09/1400.001477.50478.50-11,303-0.08%
2023/09/071469.0000.00468.0011,3030.08%
2023/09/061474.501473.00473.0001,3070.00%
2023/08/2900.001461.50461.50-11,329-0.08%
2023/08/281465.0000.00465.0011,3230.08%
2023/08/141464.502463.00463.50-11,414-0.07%
2023/08/101473.061472.00472.0001,4280.00%
2023/08/090.8483.0000.00479.000.81,4210.06%
2023/08/071495.5000.00495.0011,4060.07%
2023/08/041504.001501.00501.0001,4080.00%
2023/08/023503.3300.00499.0031,4030.21%
2023/07/251520.001.1523.36523.00-0.11,383-0.01%
2023/07/201522.001520.00520.0001,3690.00%
2023/07/192529.0000.00517.0021,3590.15%
2023/07/171533.0000.00530.0011,2980.08%
2023/07/141529.002532.00532.00-11,315-0.08%
2023/07/121494.502.2515.85515.00-1.21,264-0.09%
2023/07/0500.001500.00500.00-11,266-0.08%
2023/06/3000.006498.00497.00-61,292-0.46%
2023/06/2000.001508.00507.00-11,331-0.08%
2023/06/190.1512.0000.00511.000.11,3670.01%
2023/06/1500.001515.00516.00-11,368-0.07%
2023/06/141515.001512.00512.0001,4090.00%
2023/06/131520.0000.00518.0011,4620.07%
2023/06/1200.001511.00509.00-11,466-0.07%
2023/06/071511.0000.00514.0011,5040.07%
2023/05/2900.000510.00507.0001,5840.00%
2023/05/261499.001498.00499.0001,5680.00%
2023/05/233490.501489.50491.0021,5690.13%
2023/05/1800.001484.00484.50-11,564-0.06%
2023/05/1500.002465.50465.00-21,582-0.13%
2023/05/081480.001479.50479.5001,6480.00%
2023/05/031475.0000.00472.5011,7130.06%
2023/04/281486.001481.08481.0001,7780.00%
2023/04/261476.502472.50476.50-11,821-0.05%
2023/04/251478.512478.25478.50-11,846-0.05%
2023/04/200.1482.5000.00482.000.11,8920.00%
2023/04/190.1496.0000.00481.000.11,9300.00%
2023/04/170.1509.0000.00507.000.11,9000.00%
2023/04/0700.003514.67513.00-31,899-0.16%
2023/04/0600.003512.67512.00-31,899-0.16%
2023/03/3100.001528.00518.00-11,918-0.05%
2023/03/293510.0000.00511.0031,9150.16%
2023/03/281525.0000.00517.0011,9170.05%
2023/03/271527.0000.00528.0011,9070.05%
2023/03/241526.001525.00525.0001,9210.00%
2023/03/233521.002522.50526.0011,9160.05%
2023/03/221524.001.1522.36523.00-0.11,904-0.01%
2023/03/2000.000.3507.33506.00-0.31,889-0.02%
2023/03/174506.2500.00502.0041,8960.21%
2023/03/160.4502.0000.00505.000.41,8640.02%
2023/03/091517.0000.00514.0011,8640.05%
2023/03/0600.001510.00510.00-11,897-0.05%
2023/03/030507.0000.00504.0001,9170.00%
2023/03/011509.9800.00512.0011,9820.05%
2023/02/242516.501512.00512.0011,9820.05%
2023/02/220515.0000.00511.0002,0400.00%
2023/02/060524.001522.02524.00-12,853-0.04%
2023/02/0100.001526.00527.00-12,873-0.03%
2023/01/3100.000519.00523.0002,8920.00%
2023/01/1700.000492.00493.0002,8230.00%
2023/01/161489.000.1491.00493.500.92,8340.03%
2023/01/1300.001483.50486.00-12,810-0.04%
2023/01/121480.5000.00481.0012,7960.04%
2023/01/110476.0000.00477.0002,7910.00%
2023/01/1000.001466.00470.00-12,790-0.04%
2023/01/092460.752463.00468.0002,7990.00%
2023/01/0600.001445.00445.00-12,772-0.04%
2023/01/040443.5000.00443.0002,8090.00%
2022/12/301439.0000.00427.5012,8540.04%
2022/12/272441.0000.00440.0022,9100.07%
2022/12/221446.0000.00447.0012,9870.03%
2022/12/2000.005454.80443.50-53,051-0.16%
2022/12/151471.501469.50471.5003,0800.00%
2022/12/090464.0000.00463.0003,1080.00%
2022/12/080465.0000.00464.0003,1110.00%
2022/12/051492.5000.00485.5013,1100.03%
2022/12/0100.001486.00486.00-13,123-0.03%
2022/11/2800.000472.00472.0003,0710.00%
2022/11/2500.001479.00480.00-13,082-0.03%
2022/11/242481.501483.00484.5013,0660.03%
2022/11/232467.2500.00466.0023,0340.07%
2022/11/222472.001473.00476.5013,0320.03%
2022/11/181475.000476.00476.0013,0140.03%
2022/11/1700.001488.00486.00-12,952-0.03%
2022/11/1600.001490.00495.00-12,918-0.03%
2022/11/1510486.0011487.41499.00-12,841-0.04%
2022/11/140462.5000.00463.5002,7430.00%
2022/11/112456.505456.10460.00-32,687-0.11%
2022/11/101409.001420.97424.0002,5730.00%
2022/11/091399.001401.00402.0002,5060.00%
2022/11/082394.501391.00391.0012,4820.04%
2022/11/072383.502382.50382.5002,4250.00%
2022/11/041374.001379.50379.5002,4150.00%
2022/11/031372.003366.50372.00-22,390-0.08%
2022/11/024365.5000.00362.5042,3580.17%
2022/11/011362.001359.50359.5002,2570.00%
2022/10/312356.502357.75358.5002,2720.00%
2022/10/280353.003348.02350.00-32,254-0.13%
2022/10/271353.002354.25354.00-12,250-0.04%
2022/10/251338.0000.00335.5012,2420.04%
2022/10/241341.501356.00340.5002,2640.00%
2022/10/211339.5000.00339.0012,2660.04%
2022/10/182351.0000.00350.0022,3050.09%
2022/10/142350.002351.25353.0002,3720.00%
2022/10/131341.5000.00333.5012,4170.04%
2022/10/1100.001355.50340.50-12,422-0.04%
2022/10/062379.0000.00388.5022,4310.08%
2022/10/042374.501374.50376.5012,4520.04%
2022/09/3000.001353.50366.50-12,450-0.04%
2022/09/281.1371.171364.00362.0002,4610.00%
2022/09/272383.432369.28378.0002,4580.00%
2022/09/262387.251391.00382.0012,4470.04%
2022/09/221415.5000.00416.5012,4970.04%
2022/09/191431.501431.50431.5002,6300.00%
2022/09/0500.000455.00453.0002,7040.00%
2022/09/021470.5000.00466.0012,7190.04%
2022/09/0100.002470.00471.50-22,727-0.07%
2022/08/3100.001485.00486.00-12,755-0.04%
2022/08/301481.001482.00482.0002,7440.00%
2022/08/291471.504475.75471.00-32,740-0.11%
2022/08/250500.0000.00501.0002,7470.00%
2022/08/170.1504.8500.00503.000.12,8640.00%
2022/08/121482.001484.50484.5002,8280.00%
2022/08/1000.001464.00464.00-12,850-0.04%
2022/08/091477.001477.00475.0002,8610.00%
2022/08/031452.001460.00457.5002,9510.00%
2022/08/021453.0000.00455.0012,9560.03%
2022/07/291469.0000.00454.0012,9740.03%
2022/07/282463.0000.00459.0022,9960.07%
2022/07/274446.5013441.42459.50-93,024-0.30%
2022/07/266446.339445.78446.00-33,003-0.10%
2022/07/2500.001459.00461.00-12,993-0.03%
2022/07/227476.939474.50478.00-22,992-0.07%
2022/07/212452.753458.17465.00-13,011-0.03%
2022/07/201453.001457.00449.5003,0090.00%
2022/07/1910423.6010426.90430.5002,9860.00%
2022/07/182435.251436.50436.5012,9730.03%
2022/07/1510430.500437.00435.50102,9520.34%
2022/07/1400.001421.00422.00-12,945-0.03%
2022/07/131412.001408.50408.5002,9080.00%
2022/07/121410.0000.00403.5012,8800.03%
2022/07/1100.002436.00435.50-22,857-0.07%
2022/07/082435.502436.50433.5002,8440.00%
2022/07/063423.502415.49407.5012,8140.04%
2022/07/042431.502426.50430.5002,7710.00%
2022/06/307461.074460.25453.0032,6870.11%
2022/06/293478.501482.42475.5022,6310.08%
2022/06/282492.7500.00493.0022,5490.08%
2022/06/242502.002505.00492.0002,4670.00%
2022/06/233496.171497.00497.0022,4590.08%
2022/06/221510.001524.00501.0002,4550.00%
2022/06/203522.673526.67502.0002,4150.00%
2022/06/177.1541.8312546.17530.00-4.92,381-0.21%
2022/06/167589.297593.29558.0002,3620.00%
2022/06/154581.503584.00576.0012,3600.04%
2022/06/142572.002576.00584.0002,4210.00%
2022/06/136586.500580.00577.0062,4560.24%
2022/06/101611.001616.00617.0002,4520.00%
2022/06/094628.005627.00625.00-12,452-0.04%
2022/06/081607.0000.00606.0012,4000.04%
2022/06/062614.001610.00618.0012,4280.04%
2022/06/010622.0000.00622.0002,5000.00%
2022/05/312611.002620.50624.0002,4990.00%
2022/05/251549.001547.00547.0002,3770.00%
2022/05/182583.002586.50575.0002,3540.00%
2022/05/171561.001565.00574.0002,3340.00%
2022/05/131523.003551.00556.00-22,284-0.09%
2022/05/122526.501524.00514.0012,2360.04%
2022/05/101524.012527.00527.00-12,348-0.04%
2022/05/091529.001531.00528.0002,3960.00%
2022/05/061549.002552.00554.00-12,483-0.04%
2022/05/058577.258574.38569.0002,5740.00%
2022/05/0400.001545.00543.00-12,529-0.04%
2022/05/031513.001518.00519.0002,5080.00%
2022/04/290.1525.0000.00520.000.12,5690.00%
2022/04/282512.501512.00516.0012,5920.04%
2022/04/271502.0000.00498.0012,5960.04%
2022/04/251547.0000.00549.0012,6110.04%
2022/04/2100.001589.00592.00-12,645-0.04%
2022/04/200.1588.0000.00580.000.12,6950.00%
2022/04/140621.0000.00623.0002,7960.00%
2022/04/1300.002613.00620.00-22,823-0.07%
2022/04/126614.171609.00612.0052,8390.18%
2022/04/111631.0000.00630.0012,8300.04%
2022/04/081652.002653.50654.00-12,850-0.04%
2022/04/071663.0000.00663.0012,8620.03%
2022/04/061669.0000.00666.0012,8960.03%
2022/03/280.1662.001659.00661.00-0.93,022-0.03%
2022/03/234676.004670.00673.0002,9970.00%
2022/03/220673.0000.00674.0003,0250.00%
2022/03/2100.000.1686.00674.00-0.13,0330.00%
2022/03/1700.002664.50679.00-23,000-0.07%
2022/03/161640.0000.00634.0012,9340.03%
2022/03/151.1616.8200.00606.001.12,8880.04%
2022/03/111638.0000.00638.0012,8860.03%
2022/03/101645.0000.00640.0012,8940.03%
2022/03/071651.005631.40625.00-42,849-0.14%
2022/03/041681.001676.00671.0002,7990.00%
2022/02/251691.0000.00688.0012,9070.03%
2022/02/2400.000.4686.44686.00-0.42,908-0.01%
2022/02/230712.0000.00710.0002,9230.00%
2022/02/224708.991704.02705.0032,9360.10%
2022/02/172724.001717.00717.0012,9190.03%
2022/02/1600.005722.00722.00-52,917-0.17%
2022/02/156720.501729.00719.0052,9240.17%
2022/02/141.2722.965723.80719.00-3.92,917-0.13%
2022/02/1114718.1514.1725.22735.00-0.12,9210.00%
2022/02/106720.875719.40732.0012,8650.04%
2022/02/093701.3300.00699.0032,8040.11%
2022/02/084.1703.482713.78694.0022,7630.07%
2022/02/072.1718.571722.00720.001.12,6580.04%
2022/01/260774.000.1772.00771.0002,5810.00%
2022/01/241779.231788.00781.0002,6200.00%
2022/01/212765.6100.00764.0022,5910.08%
2022/01/190798.0000.00795.0002,5250.00%
2022/01/180.1809.0000.00800.000.12,4760.00%
2022/01/171842.001841.00841.0002,4310.00%
2022/01/122880.932881.00872.0002,3300.00%
2022/01/1100.000823.00820.0002,2520.00%
2022/01/060862.000849.00845.0002,2380.00%
2022/01/050881.0000.00879.0002,2400.00%
2022/01/0400.002888.00885.00-22,239-0.09%
2022/01/032877.001879.00871.0012,2340.04%
2021/12/301887.9900.00888.0012,2360.05%
2021/12/291876.0000.00875.0012,2360.04%
2021/12/281.1869.240.1861.00872.0012,2300.05%
2021/12/2700.003867.67857.00-32,238-0.13%
2021/12/240845.001847.00846.00-12,234-0.04%
2021/12/231838.002.1847.32846.00-1.12,237-0.05%
2021/12/222806.5000.00806.0022,1840.09%
2021/12/172808.551806.00806.0012,2190.05%
2021/12/150.1796.0000.00798.000.12,1970.00%
2021/12/144.1799.9500.00795.004.12,1930.19%
2021/12/070.1802.0000.00801.000.12,2060.00%
2021/12/061825.951812.00812.0002,1890.00%
2021/12/020801.0000.00802.0002,2000.00%
2021/11/261808.0800.00808.0012,1890.05%
2021/11/242856.503863.32852.00-12,195-0.05%
2021/11/232837.502838.99834.0002,1380.00%
2021/11/2200.000840.00844.0002,1750.00%
2021/11/170804.000.1805.00804.00-0.12,2010.00%
2021/11/040760.0000.00755.0002,2200.00%
2021/11/031772.001780.00751.0002,2170.00%
2021/11/010783.0000.00780.0002,1370.00%
2021/10/290764.0000.00760.0002,1490.00%
2021/10/2500.001744.00749.00-12,094-0.05%
2021/10/221758.002771.50760.00-12,077-0.05%
2021/10/190769.000757.00770.0002,0470.00%
2021/10/150766.0000.00763.0002,0370.00%
2021/10/081778.0000.00782.0011,9510.05%
2021/10/071784.002777.50784.00-11,941-0.05%
2021/10/050750.0000.00749.0001,9350.00%
2021/10/010.1770.0000.00767.000.11,8920.01%
2021/09/300803.0000.00795.0001,8590.00%
2021/09/281830.0000.00830.0011,8290.05%
2021/09/151888.001905.00888.0001,9700.00%
2021/09/141896.0000.00895.0011,9920.05%
2021/09/131898.001913.00895.0002,0000.00%
2021/09/081882.0000.00865.0012,0480.05%
2021/09/070910.002880.00873.00-22,047-0.10%
2021/09/034874.253880.67885.0011,9960.05%
2021/08/311864.001870.00870.0002,0520.00%
2021/08/303876.673873.00873.0002,0520.00%
2021/08/261863.001873.00821.0002,0480.00%
2021/08/251822.001.2855.00855.00-0.22,000-0.01%
2021/08/201769.001754.00754.0001,9960.00%
2021/08/120.1795.0000.00791.000.12,1500.00%
2021/08/090.1851.9400.00847.000.12,2320.00%
2021/08/060867.2600.00863.0002,2940.00%
2021/08/051890.002890.00890.00-12,368-0.04%
2021/07/293864.333846.67862.0002,8300.00%
2021/07/270881.0000.00873.0002,9900.00%
2021/07/190.1891.8800.00891.000.13,1110.00%
2021/07/090890.0000.00886.0003,4220.00%
2021/07/071909.001911.00911.0003,4980.00%
2021/07/060910.001908.00901.00-13,549-0.03%
2021/07/010902.000.1908.00900.00-0.13,7890.00%
2021/06/2400.002915.25935.00-23,904-0.05%
2021/06/232885.501887.00887.0013,8760.03%
2021/06/1700.001847.00885.00-13,891-0.03%
2021/06/1600.000.1870.00856.00-0.13,9020.00%
2021/06/081876.0000.00862.0014,1590.02%
2021/06/021817.0000.00816.0014,3170.02%
2021/06/011839.001838.00838.0004,4180.00%
2021/05/251797.002803.00805.00-14,654-0.02%
2021/05/182759.501754.01754.0015,0210.02%
2021/05/1300.001670.00689.00-14,943-0.02%
2021/05/1213659.7812658.75650.0014,8820.02%
2021/05/110685.000661.00676.0004,8100.00%
2021/05/100.1732.0064729.61711.00-63.94,760-1.34%
2021/05/0721750.7100.00766.00214,7370.44%
2021/05/064735.005738.40727.00-14,665-0.02%
2021/05/053.1786.343782.67769.000.14,5900.00%
2021/05/044837.505844.60854.00-14,524-0.02%
2021/05/0300.0020842.20840.00-204,615-0.43%
2021/04/292870.5000.00864.0024,7270.04%
2021/04/2727871.523865.67864.00244,7560.50%
2021/04/2600.0025856.56861.00-254,765-0.52%
2021/04/233841.002839.00840.0014,7840.02%
2021/04/211905.001.1871.91866.00-0.14,9030.00%
2021/04/203870.003883.33875.0004,8680.00%
2021/04/191819.002824.50831.00-14,775-0.02%
2021/04/161791.0000.00797.0014,7630.02%
2021/04/151778.001778.00801.0004,8090.00%
2021/04/142.1784.102777.00778.000.14,8130.00%
2021/04/1318821.8900.00792.00184,8200.37%
2021/04/122811.003798.01798.00-14,804-0.02%
2021/04/092833.003827.67820.00-14,817-0.02%
2021/04/084823.5022831.27832.00-184,804-0.37%
2021/04/072784.503782.33787.00-14,807-0.02%
2021/04/061782.006769.50795.00-54,897-0.10%
2021/04/0100.001755.00759.00-14,860-0.02%
2021/03/310751.0000.00750.0004,8460.00%
2021/03/300748.001747.00754.00-14,839-0.02%
2021/03/292739.002739.50738.0004,8990.00%
2021/03/241725.001726.00730.0004,9970.00%
2021/03/222720.0000.00717.0024,9790.04%
2021/03/191720.0000.00719.0014,9460.02%
2021/03/182745.502750.50740.0004,9130.00%
2021/03/171759.000748.00743.0014,8850.02%
2021/03/164769.504769.00770.0004,8190.00%
2021/03/112724.501739.00740.0014,7260.02%
2021/03/100707.0000.00704.0004,6790.00%
2021/03/051705.031721.00716.0005,0760.00%
2021/03/041706.021705.00700.0004,9990.00%
2021/03/0300.000728.00723.0004,9690.00%
2021/03/021748.0000.00740.0014,9660.02%
2021/02/262746.503751.00740.00-14,962-0.02%
2021/02/251795.002781.00771.00-14,997-0.02%
2021/02/245797.404816.49754.0015,0160.02%
2021/02/238778.138772.13779.0004,8530.00%
2021/02/226757.834770.25782.0024,7600.04%
2021/02/1900.004719.00711.00-44,653-0.09%
2021/02/181712.961.2707.00707.00-0.24,6210.00%
2021/02/1700.001697.00697.00-14,559-0.02%
2021/02/053640.331643.00634.0024,5010.04%
2021/02/031665.001654.00653.0004,4410.00%
2021/02/023668.001672.00674.0024,4220.05%
2021/02/0100.0010617.00649.00-104,392-0.23%
2021/01/272691.002679.50680.0004,4170.00%
2021/01/252707.006694.17690.00-44,343-0.09%
2021/01/221691.002.2702.09716.00-1.24,205-0.03%
2021/01/214652.5000.00651.0044,0930.10%
2021/01/203660.003650.00654.0004,0650.00%
2021/01/193661.003666.00666.0004,0480.00%
2021/01/180.1654.0000.00657.000.14,0160.00%
2021/01/151.1681.181694.00662.000.13,9760.00%
2021/01/1422.1722.821709.00700.0021.13,9290.54%
2021/01/133721.001727.00726.0023,8590.05%
2021/01/111729.003748.00740.00-23,849-0.05%
2021/01/084.1730.411728.96729.003.13,8660.08%
2020/12/310710.000719.00708.0003,8100.00%
2020/12/309726.899732.33725.0003,7610.00%
2020/12/294684.507689.76704.00-33,628-0.08%
2020/12/2400.001645.00637.00-13,423-0.03%
2020/12/235657.602655.50647.0033,4140.09%
2020/12/226649.009654.67639.00-33,342-0.09%
2020/12/210612.0000.00611.0003,2520.00%
2020/12/1800.001620.00612.00-13,264-0.03%
2020/12/173615.002619.50625.0013,2610.03%
2020/12/1610631.5100.00631.00103,2600.31%
2020/12/102632.5200.00630.0023,2610.06%
2020/12/090.1674.7800.00658.000.13,2310.00%
2020/12/082651.0000.00652.0023,1900.06%
2020/12/0410656.001668.00665.0093,1620.28%
2020/12/032645.002658.50645.0003,1380.00%
2020/12/0222645.1819648.74653.0032,9950.10%
2020/12/016594.0031609.00613.00-252,805-0.89%
2020/11/3000.0010558.00558.00-102,582-0.39%
2020/11/271499.002504.00508.00-12,554-0.04%
2020/11/265491.705496.20498.5002,5370.00%
2020/11/256483.586481.17478.0002,4750.00%
2020/11/245480.707481.00479.50-22,441-0.08%
2020/11/2312457.1312462.42467.5002,3380.00%
2020/11/2010443.503441.00442.0072,2290.31%
2020/11/1912438.501440.00440.00112,2130.50%
2020/11/181438.004438.75438.00-32,215-0.14%
2020/11/174435.884437.63433.0002,2330.00%
2020/11/162430.502429.75431.0002,2820.00%
2020/11/1200.001424.50421.00-12,297-0.04%
2020/11/112425.5000.00427.0022,2940.09%
2020/11/092425.0000.00426.5022,2800.09%
2020/11/062425.251435.50422.0012,2960.04%
2020/11/055436.903444.17430.5022,2880.09%
2020/11/0400.003431.67435.50-32,272-0.13%
2020/11/032419.5000.00429.0022,2310.09%
2020/11/021419.002418.00419.00-12,238-0.04%
2020/10/301415.0000.00415.0012,3170.04%
2020/10/281423.5000.00421.0012,3780.04%
2020/10/2700.002424.75425.00-22,410-0.08%
2020/10/221428.501424.00424.0002,6910.00%
2020/10/151405.503413.17417.50-22,863-0.07%
2020/10/122390.503392.83389.50-12,879-0.03%
2020/10/081395.0000.00396.5012,9280.03%
2020/09/3000.001382.00384.00-13,178-0.03%
2020/09/291377.001379.00380.0003,2170.00%
2020/09/241378.0000.00373.0013,3630.03%
2020/09/2200.001388.50390.00-13,368-0.03%
2020/09/181404.501403.00403.0003,3800.00%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/1600.001406.00406.00-13,494-0.03%
2020/09/151396.501396.50397.5003,4810.00%
2020/09/1400.001393.50391.50-13,544-0.03%
2020/09/092389.5000.00392.5023,6370.05%
2020/09/070.1393.501392.50392.50-0.93,695-0.02%
2020/09/0400.004392.25397.50-43,745-0.11%
2020/09/033394.171398.00394.5023,7540.05%
2020/09/022396.002397.00393.5003,8500.00%
2020/09/011389.5000.00393.5014,0200.02%
2020/08/281394.0000.00395.0014,0940.02%
2020/08/271402.0000.00399.0014,1230.02%
2020/08/242387.752386.00388.0004,2120.00%
2020/08/214387.755386.50390.50-14,232-0.02%
2020/08/2018375.1721375.50379.50-34,224-0.07%
2020/08/192404.2500.00399.0024,1540.05%
2020/08/1800.0010407.00408.00-104,196-0.24%
2020/08/171412.0000.00413.0014,2210.02%
2020/08/145410.5000.00412.0054,2400.12%
2020/08/132409.0000.00409.0024,2640.05%
2020/08/122409.0000.00409.0024,2730.05%
2020/08/113418.001415.00415.5024,2800.05%
2020/08/103413.672414.25412.5014,3020.02%
2020/08/0700.001426.00420.50-14,324-0.02%
2020/08/062430.007432.50430.00-54,316-0.12%
2020/08/053430.502434.00425.5014,3550.02%
2020/08/0400.006427.00428.00-64,305-0.14%
2020/08/0300.001415.00413.50-14,341-0.02%
2020/07/317423.6400.00421.5074,3600.16%
2020/07/296429.0000.00428.0064,5870.13%
2020/07/2824438.2324431.02425.5004,6020.00%
2020/07/276419.581415.00418.0054,5460.11%
2020/07/2410421.4011.1412.98408.00-1.14,543-0.02%
2020/07/2300.005414.70415.00-54,553-0.11%
2020/07/222418.004416.25420.00-24,573-0.04%
2020/07/219410.172409.75409.5074,5600.15%
2020/07/201388.001389.00394.5004,5160.00%
2020/07/161400.001407.00391.5004,5430.00%
2020/07/151433.002431.50426.00-14,482-0.02%
2020/07/141431.5000.00430.0014,5030.02%
2020/07/131439.0000.00436.0014,4930.02%
2020/07/102430.252429.25423.0004,5160.00%
2020/07/092438.502438.00433.5004,5140.00%
2020/07/083426.333427.67427.0004,4470.00%
2020/07/071425.001432.00425.0004,4430.00%
2020/07/067427.502418.00428.0054,5030.11%
2020/07/020.1412.0000.00412.000.14,5960.00%
2020/07/016410.001409.50410.0054,6330.11%
2020/06/305402.502402.00403.0034,6560.06%
2020/06/243409.672408.25406.5014,7100.02%
2020/06/231405.509406.28405.50-84,763-0.17%
2020/06/2200.003402.17403.00-34,786-0.06%
2020/06/1900.008401.56402.50-84,875-0.16%
2020/06/1600.006389.92390.00-65,072-0.12%
2020/06/1211379.2300.00383.50115,3730.20%
2020/06/112398.503393.33388.50-15,456-0.02%
2020/06/102401.001399.50401.5015,4990.02%
2020/06/091404.5016395.31398.00-155,716-0.26%
2020/06/0811396.739398.78401.0025,7740.03%
2020/06/053383.836384.67383.50-35,697-0.05%
2020/06/046379.172381.00378.0045,7380.07%
2020/06/032382.0000.00378.0025,8140.03%
2020/06/0200.001377.00377.00-15,815-0.02%
2020/05/286369.0000.00367.0065,8520.10%
2020/05/2600.001365.00364.00-16,004-0.02%
2020/05/2500.002358.50365.00-26,148-0.03%
2020/05/223367.3300.00365.0036,1730.05%
2020/05/2100.001375.00375.00-16,225-0.02%
2020/05/201369.0000.00368.5016,2740.02%
2020/05/191374.001373.00373.0006,3290.00%
2020/05/1500.005373.20370.00-56,485-0.08%
2020/05/141379.504374.00372.50-36,560-0.05%
2020/05/128387.383387.67382.5056,6650.08%
2020/05/113385.674385.50386.00-16,641-0.02%
2020/05/087386.004385.63381.0036,6420.05%
2020/05/0700.002382.25381.00-26,617-0.03%
2020/05/065385.0000.00382.0056,6310.08%
2020/05/054392.254391.38391.5006,5950.00%
2020/05/042380.001381.00380.5016,5820.02%
2020/04/305380.708382.00385.00-36,630-0.05%
2020/04/294374.3800.00368.0046,5830.06%
2020/04/2800.001368.00371.00-16,593-0.02%
2020/04/271360.001364.00364.5006,6700.00%
2020/04/244362.501361.50360.0036,6630.05%
2020/04/2100.002375.75370.00-26,929-0.03%
2020/04/2000.001379.50379.50-16,997-0.01%
2020/04/174380.882381.25379.5027,0460.03%
2020/04/162376.002376.00375.5007,0000.00%
2020/04/153378.501379.50378.5027,0110.03%
2020/04/141374.501376.00372.5006,9940.00%
2020/04/131364.5000.00363.0017,0040.01%
2020/04/101367.001366.00369.0007,0120.00%
2020/04/094377.755376.20367.00-17,127-0.01%
2020/04/085364.706366.50374.00-17,101-0.01%
2020/04/072360.251357.50359.5017,0410.01%
2020/04/061346.0000.00353.0016,9540.01%
2020/04/011338.0000.00338.5016,8900.01%
2020/03/312344.253344.50341.00-16,866-0.01%
2020/03/301335.0000.00344.0016,9170.01%
2020/03/271358.002353.75344.00-16,900-0.01%
2020/03/262344.0015341.37351.50-136,814-0.19%
2020/03/256346.759347.67342.00-36,754-0.04%
2020/03/248339.064339.75334.5046,6780.06%
2020/03/233325.334324.25321.00-16,657-0.02%
2020/03/209333.788337.50342.5016,6150.02%
2020/03/194308.385306.30311.50-16,575-0.02%
2020/03/182331.001322.00319.0016,4040.02%
2020/03/178319.316318.92318.0026,3470.03%
2020/03/165335.005338.00322.0006,2530.00%
2020/03/137341.933348.17354.0046,1930.06%
2020/03/127353.868352.00368.00-15,981-0.02%
2020/03/112376.254379.50372.00-25,906-0.03%
2020/03/106377.922368.50379.0045,9460.07%
2020/03/091381.5000.00377.0015,9400.02%
2020/03/061413.001414.00407.0005,8410.00%
2020/03/052421.752420.50420.0005,8260.00%
2020/03/0300.001417.00417.00-15,765-0.02%
2020/03/022411.5000.00411.0025,7320.03%
2020/02/273415.334411.00409.50-15,656-0.02%
2020/02/2600.005434.70427.00-55,567-0.09%
2020/02/251446.005446.90451.00-45,423-0.07%
2020/02/2400.001456.50455.00-15,417-0.02%
2020/02/211458.5000.00459.5015,3790.02%
2020/02/201455.503455.83456.00-25,359-0.04%
2020/02/192451.0015449.17454.00-135,293-0.25%
2020/02/1810442.7000.00437.00105,2000.19%
2020/02/1715453.606456.17449.5095,1210.18%
2020/02/146433.6718440.36447.50-125,047-0.24%
2020/02/131432.002427.50425.50-14,946-0.02%
2020/02/1200.005429.20429.00-55,020-0.10%
2020/02/114421.383423.00423.0015,1720.02%
2020/02/105415.703417.67414.5025,2370.04%
2020/02/077422.791421.00418.0065,3350.11%
2020/02/0612428.464431.13428.0085,5090.15%
2020/02/058433.448437.44431.5005,4380.00%
2020/02/046419.757427.21430.00-15,368-0.02%
2020/02/0313403.279399.83418.0045,3380.07%
2020/01/314401.755399.80400.00-15,282-0.02%
2020/01/3000.002389.00386.00-25,304-0.04%
2020/01/203421.001421.00420.0025,2220.04%
2020/01/176424.081428.50422.0055,2360.10%
2020/01/163413.833416.83425.0005,1940.00%
2020/01/1510417.3013420.31417.00-35,209-0.06%
2020/01/144405.506408.25410.00-25,117-0.04%
2020/01/134387.139386.61396.00-55,176-0.10%
2020/01/102382.003383.67379.00-15,222-0.02%
2020/01/092379.257378.50379.50-55,237-0.10%
2020/01/084372.1300.00372.0045,3090.08%
2020/01/075378.502375.50375.0035,5190.05%
2020/01/066387.332390.50385.0045,6650.07%
2020/01/0310399.459403.33394.5015,6790.02%
2020/01/023393.172396.75399.0015,5780.02%
2019/12/311381.503387.67382.50-25,508-0.04%
2019/12/301388.0000.00388.0015,5160.02%
2019/12/2700.001389.00387.50-15,587-0.02%
2019/12/2600.001386.50386.50-15,625-0.02%
2019/12/2513388.239390.17388.0045,6800.07%
2019/12/241379.0000.00379.0015,5990.02%
2019/12/233375.673375.50376.5005,6280.00%
2019/12/194374.255376.20372.50-15,667-0.02%
2019/12/184386.754383.25380.0005,6530.00%
2019/12/172382.502381.75379.0005,5950.00%
2019/12/166379.751378.50379.5055,6380.09%
2019/12/133370.833370.67370.0005,5880.00%
2019/12/125372.704369.00367.5015,5720.02%
2019/12/111367.002365.00364.50-15,508-0.02%
2019/12/101363.001362.50364.0005,4900.00%
2019/12/094361.382363.00361.5025,4670.04%
2019/12/061363.002361.25363.00-15,465-0.02%
2019/12/054358.254361.25360.0005,4240.00%
2019/12/045349.605349.60351.0005,3340.00%
2019/12/032340.503341.00341.00-15,302-0.02%
2019/12/023331.002339.00341.5015,3010.02%
2019/11/291333.501334.00331.0005,2900.00%
2019/11/281340.003341.83338.00-25,285-0.04%
2019/11/272341.5000.00341.0025,3430.04%
2019/11/2600.001344.00341.00-15,353-0.02%
2019/11/252339.2500.00337.5025,3630.04%
2019/11/221336.001337.00335.5005,3930.00%
2019/11/212332.5000.00337.5025,4290.04%
2019/11/184346.634346.63347.0005,3390.00%
2019/11/151345.001349.50343.0005,4280.00%
2019/11/142345.502344.25345.5005,5500.00%
2019/11/132348.502351.50349.0005,6000.00%
2019/11/123345.003347.50350.0005,6280.00%
2019/11/114348.638348.88342.00-45,664-0.07%
2019/11/084364.006363.50363.00-25,592-0.04%
2019/11/066385.4211386.86384.00-55,542-0.09%
2019/11/0541378.7140378.81385.5015,5830.02%
2019/11/017369.006366.17370.0015,4080.02%
2019/10/312371.002371.00365.0005,4310.00%
2019/10/304378.004375.00374.0005,3680.00%
2019/10/297376.646379.33382.0015,3470.02%
2019/10/282375.505371.00375.00-35,297-0.06%
2019/10/252366.002369.50366.0005,2580.00%
2019/10/242364.002364.50364.0005,2200.00%
2019/10/235364.604367.25362.0015,2660.02%
2019/10/226377.753375.00372.0035,2500.06%
2019/10/218373.388374.56377.0005,1660.00%
2019/10/188369.568367.38367.0004,9900.00%
2019/10/174361.632360.50362.0024,9210.04%
2019/10/167367.792365.75358.5054,9230.10%
2019/10/151370.007366.79364.00-64,928-0.12%
2019/10/143344.0011350.14357.50-84,754-0.17%
2019/10/094326.883321.67325.0014,6050.02%
2019/10/084323.133322.33321.0014,5910.02%
2019/10/071331.5000.00327.0014,6440.02%
2019/10/042327.003328.00326.50-14,663-0.02%
2019/10/034323.632322.25326.5024,6730.04%
2019/10/021317.002320.00319.50-14,638-0.02%
2019/10/0100.001313.50316.50-14,618-0.02%
2019/09/271305.003309.67314.00-24,599-0.04%
2019/09/264315.381318.00310.0034,6180.06%
2019/09/251314.003313.17316.50-24,620-0.04%
2019/09/2400.001319.00311.50-14,682-0.02%
2019/09/202313.006312.42312.50-44,714-0.08%
2019/09/193309.332309.25310.0014,7420.02%
2019/09/182304.002302.00303.0004,8390.00%
2019/09/171303.0000.00303.5014,8430.02%
2019/09/161297.501297.00299.0004,8650.00%
2019/09/121301.501301.00299.0004,9350.00%
2019/09/101298.0000.00298.0015,0580.02%
2019/09/0900.002303.25304.00-25,097-0.04%
2019/09/0600.002300.50297.50-25,095-0.04%
2019/09/051298.0000.00297.5015,0940.02%
2019/09/043290.3300.00291.5035,1460.06%
2019/08/3011287.4510.1288.15288.000.95,2890.02%
2019/08/295279.405280.80279.5005,3150.00%
2019/08/281281.5000.00283.0015,3450.02%
2019/08/2700.001278.00278.00-15,368-0.02%
2019/08/260.1272.003274.00270.50-2.95,418-0.05%
2019/08/232285.502287.00285.5005,4270.00%
2019/08/218288.638289.31288.0005,5450.00%
2019/08/2015295.1314292.25289.5015,5680.02%
2019/08/192288.502283.50289.5005,5400.00%
2019/08/163273.332271.75273.5015,4540.02%
2019/08/152267.002266.00268.0005,4680.00%
2019/08/144278.382284.25275.0025,4890.04%
2019/08/132280.252284.00278.5005,5300.00%
2019/08/125285.104283.75286.0015,6240.02%
2019/08/084287.888286.31283.00-45,671-0.07%
2019/08/072299.751293.50293.0015,5620.02%
2019/08/067306.297305.29309.5005,4730.00%
2019/08/053313.673317.00313.0005,4980.00%
2019/08/027316.716320.92315.5015,5780.02%
2019/08/013332.172332.50332.0015,5930.02%
2019/07/312334.002328.25336.5005,7490.00%
2019/07/303325.174329.13327.50-15,758-0.02%
2019/07/291330.001338.00330.0005,7470.00%
2019/07/263336.834337.88337.00-15,783-0.02%
2019/07/253345.006343.08342.00-35,781-0.05%
2019/07/246336.925334.90339.0015,7810.02%
2019/07/234329.754332.13329.0005,8000.00%
2019/07/226329.253330.83328.5035,8160.05%
2019/07/193327.832328.25329.0015,8690.02%
2019/07/183323.839324.06319.00-65,891-0.10%
2019/07/172330.002332.00328.5005,8870.00%
2019/07/152346.5000.00349.0025,9490.03%
2019/07/115340.906343.08344.00-16,224-0.02%
2019/07/103331.334331.63335.00-16,222-0.02%
2019/07/092330.006331.42327.00-46,257-0.06%
2019/07/082337.751339.00339.0016,3480.02%
2019/07/051336.503335.17336.50-26,438-0.03%
2019/07/042331.506332.50334.00-46,482-0.06%
2019/07/034326.753328.00326.5016,6570.02%
2019/07/023327.177330.36329.00-46,696-0.06%
2019/07/017325.432325.50326.5056,7420.07%
2019/06/2800.001311.50314.50-16,806-0.01%
2019/06/271313.002310.50312.00-17,057-0.01%
2019/06/263302.002302.50306.0017,0250.01%
2019/06/258304.9410306.45302.00-27,102-0.03%
2019/06/241314.001314.50316.0006,9790.00%
2019/06/212311.505313.30311.50-36,975-0.04%
2019/06/2000.001312.00312.00-16,985-0.01%
2019/06/191309.509311.11311.00-86,974-0.11%
2019/06/1800.001305.00303.00-16,947-0.01%
2019/06/175309.204308.88308.5017,0390.01%
2019/06/143307.002306.75305.5017,0430.01%
2019/06/1300.002307.00307.00-27,066-0.03%
2019/06/129314.893310.00310.0067,1420.08%
2019/06/112306.252308.00308.5007,1540.00%
2019/06/106297.421304.00304.0057,1700.07%
2019/06/062293.255291.00290.00-37,179-0.04%
2019/06/059304.0600.00296.0097,1800.13%
2019/06/042300.252301.75297.0007,2200.00%
2019/06/033302.673300.33299.0007,3190.00%
2019/05/311298.5000.00305.0017,3810.01%
2019/05/302293.5000.00292.0027,3940.03%
2019/05/293292.333291.83293.0007,5040.00%
2019/05/271299.501299.00300.0007,7380.00%
2019/05/242304.008307.25300.00-67,834-0.08%
2019/05/236301.835304.50303.0017,8920.01%
2019/05/226314.925314.40309.0017,9760.01%
2019/05/212310.002307.75312.5008,0000.00%
2019/05/175320.205324.10310.0008,0770.00%
2019/05/163322.002333.25316.0018,1340.01%
2019/05/151333.505332.10333.50-48,262-0.05%
2019/05/148327.313326.67331.0058,5060.06%
2019/05/133332.8314332.75330.00-118,614-0.13%
2019/05/106346.6719347.50342.00-138,615-0.15%
2019/05/093340.673341.00342.5008,6260.00%
2019/05/084350.504346.38345.0008,6580.00%
2019/05/076344.751344.00348.0058,6840.06%
2019/05/062338.506341.83338.00-48,922-0.04%
2019/05/034349.132349.75350.5028,9660.02%
2019/04/301335.5000.00337.0019,1320.01%
2019/04/292332.252347.75332.0009,2240.00%
2019/04/266350.503352.17350.0039,4140.03%
2019/04/252357.005351.50357.00-39,504-0.03%
2019/04/241356.5000.00351.5019,5520.01%
2019/04/2313353.273352.83351.00109,6590.10%
2019/04/224368.7510362.30350.00-69,811-0.06%
2019/04/199354.445356.60360.0049,9350.04%
2019/04/188356.6325351.88346.00-1710,022-0.17%
2019/04/174345.004343.75345.0009,9440.00%
2019/04/161341.001341.50339.0009,9910.00%
2019/04/155331.501330.00335.00410,1340.04%
2019/04/123328.674326.13324.50-110,345-0.01%
2019/04/1112340.9614340.71335.00-210,436-0.02%
2019/04/102342.503345.00345.00-110,425-0.01%
2019/04/096353.2512351.75350.50-610,552-0.06%
2019/04/087340.141337.00340.00610,5270.06%
2019/04/031330.502330.50330.50-110,551-0.01%
2019/04/024330.006331.75326.00-210,601-0.02%
2019/04/0118315.9219318.03324.00-110,630-0.01%
2019/03/293300.171303.00303.00210,3990.02%
2019/03/282303.002301.75298.50010,6160.00%
2019/03/272295.252300.00294.50010,7800.00%
2019/03/253296.331297.00297.00211,0400.02%
2019/03/225309.804309.13306.00111,1210.01%
2019/03/214314.631308.50308.00311,2600.03%
2019/03/201314.005316.50313.50-411,329-0.04%
2019/03/1915309.0014306.96308.50111,3960.01%
2019/03/185305.206307.67304.00-111,462-0.01%
2019/03/152301.502299.50304.00011,6100.00%
2019/03/144295.133296.33293.50111,6950.01%
2019/03/1313300.8111303.14300.50211,8730.02%
2019/03/126311.4212308.04303.50-611,988-0.05%
2019/03/1111311.0511309.64309.50012,1130.00%
2019/03/0820306.838307.13311.001212,3980.10%
2019/03/073305.331305.50306.50212,5060.02%
2019/03/066327.259326.17325.00-312,647-0.02%
2019/03/052321.752322.75320.00012,9570.00%
2019/03/044328.131329.50325.50313,1500.02%
2019/02/272329.0000.00335.00213,1180.02%
2019/02/266337.3313339.81332.00-713,125-0.05%
2019/02/257332.936330.67331.00113,1390.01%
2019/02/222345.005343.80337.50-313,254-0.02%
2019/02/213342.173341.67340.00013,1990.00%
2019/02/207355.5700.00352.00713,1760.05%
2019/02/192347.754348.50348.00-213,351-0.01%
2019/02/182359.502360.25354.00013,4000.00%
2019/02/156347.255348.60355.00113,3900.01%
2019/02/145347.107351.64353.00-213,391-0.01%
2019/02/139336.5011332.91345.00-213,300-0.02%
2019/02/1216312.9716315.34315.50013,1590.00%
2019/02/113295.5000.00292.00313,1980.02%
2019/01/303287.175291.50290.00-213,395-0.01%
2019/01/2913280.6514279.57282.50-113,435-0.01%
2019/01/2822294.8215291.50288.00713,5130.05%
2019/01/256278.089284.67290.00-313,660-0.02%
2019/01/246268.007267.36264.00-113,485-0.01%
2019/01/2324265.5223264.46266.00113,4050.01%
2019/01/223269.333268.00269.00013,5860.00%
2019/01/218268.1911264.95266.50-313,651-0.02%
2019/01/1832267.0224261.60263.00813,6940.06%
2019/01/172273.502276.50272.00013,5460.00%
2019/01/163271.834272.13273.50-113,588-0.01%
2019/01/157270.575266.40271.50213,5790.01%
2019/01/1429273.2827266.81265.50213,5660.01%
2019/01/116291.677.1292.08287.50-1.113,568-0.01%
2019/01/1019287.4722287.48292.00-313,508-0.02%
2019/01/0913285.5013283.92277.00013,4670.00%
2019/01/082272.502271.50271.50013,4960.00%
2019/01/0710273.3013273.38273.00-313,563-0.02%
2019/01/0422242.7017243.15256.00513,5830.04%
2019/01/037271.008268.63252.50-113,569-0.01%
2019/01/0232285.1933273.98273.00-113,637-0.01%
2018/12/286288.084288.50280.50213,7850.01%
2018/12/2724282.2524281.35290.00013,8410.00%
2018/12/261281.5000.00264.00113,7980.01%
2018/12/256.1275.044277.13275.502.113,8690.02%
2018/12/241285.001285.00290.00013,8240.00%
2018/12/225293.304294.63295.00113,7670.01%
2018/12/2119289.6118290.83298.00113,9500.01%
2018/12/2015298.739295.11294.00613,8200.04%
2018/12/191317.001323.00313.50013,6770.00%
2018/12/183324.504323.25317.50-113,885-0.01%
2018/12/1729320.7930318.07324.00-113,954-0.01%
2018/12/146315.584316.63315.00213,9770.01%
2018/12/134326.505325.00328.00-113,889-0.01%
2018/12/1225329.2219328.00330.00613,8770.04%
2018/12/114321.005321.90315.50-113,873-0.01%
2018/12/106306.584309.13316.50213,9310.01%
2018/12/0714324.0415327.53323.50-113,904-0.01%
2018/12/0628321.9834319.84319.50-613,948-0.04%
2018/12/056349.837350.14346.00-113,847-0.01%
2018/12/047362.716362.75361.50113,8890.01%
2018/12/0330388.4336386.90375.00-613,917-0.04%
2018/11/3016361.1611363.14366.00513,6910.04%
2018/11/2917358.2416357.06356.00113,5280.01%
2018/11/2820349.3531344.84344.50-1113,391-0.08%
2018/11/2716319.165.2318.01334.0010.813,1290.08%
2018/11/2619304.9717304.38304.00212,9350.02%
2018/11/237301.505302.70295.00212,9230.02%
2018/11/2200.004305.00299.50-412,835-0.03%
2018/11/215307.905304.90312.00012,6720.00%
2018/11/2010295.409295.50295.50112,4880.01%
2018/11/195292.608291.75296.00-312,557-0.02%
2018/11/1618302.6114305.00292.00412,5040.03%
2018/11/1510298.3511297.45302.00-112,368-0.01%
2018/11/1413296.0413294.77294.00012,3690.00%
2018/11/1331293.3130289.67294.50112,4390.01%
2018/11/1212294.3313290.65297.00-112,329-0.01%
2018/11/0910293.508294.38294.00212,2980.02%
2018/11/084303.005299.90292.50-112,225-0.01%
2018/11/0711285.7712294.13296.50-112,146-0.01%
2018/11/0620285.4817288.29278.00311,9900.03%
2018/11/055293.105291.20299.00011,9520.00%
2018/11/0233287.7337286.35287.00-411,943-0.03%
2018/11/015270.005267.60270.00011,7160.00%
2018/10/307218.796219.83223.50111,6660.01%
2018/10/292208.001216.50220.50111,4690.01%
2018/10/262212.503207.33200.50-111,380-0.01%
2018/10/2500.002217.75214.50-211,212-0.02%
2018/10/247241.643241.67238.00411,0800.04%
2018/10/2300.001245.50245.50-110,927-0.01%
2018/10/225253.305254.40257.00010,8390.00%
2018/10/185269.806270.42265.00-110,581-0.01%
2018/10/172268.753265.00269.50-110,438-0.01%
2018/10/164269.753272.50258.50110,2980.01%
2018/10/151259.0000.00262.50110,1770.01%
2018/10/122258.503258.67260.00-110,046-0.01%
2018/10/111253.0000.00246.5019,8070.01%
2018/10/093254.834257.13267.00-19,571-0.01%
2018/10/086.1270.252252.25253.004.19,2930.04%
2018/10/0512285.8812287.63275.0009,0260.00%
2018/10/045308.304307.50304.5018,7830.01%
2018/10/031.1319.462323.75312.50-0.98,652-0.01%
2018/10/022334.003335.33333.50-18,538-0.01%
2018/10/015339.109332.17339.00-48,544-0.05%
2018/09/2810339.605336.00336.5058,5320.06%
2018/09/277334.647331.71320.0008,3660.00%
2018/09/262340.502342.25344.0008,3310.00%
2018/09/2510344.008340.19348.5028,2020.02%
2018/09/212318.252322.00331.5007,8890.00%
2018/09/201302.001299.50301.5007,7000.00%
2018/09/171306.502310.25306.00-17,493-0.01%
2018/09/142298.003309.33314.00-17,337-0.01%
2018/09/131288.003295.50285.50-27,191-0.03%
2018/09/1100.001306.50314.50-16,854-0.01%
2018/09/101308.0000.00301.0016,6850.01%
2018/09/072352.001336.50334.0016,4900.02%
2018/09/062364.253365.83364.50-16,290-0.02%
2018/09/051354.502355.25352.00-16,239-0.02%
2018/09/0410348.057343.57354.0036,2130.05%
2018/09/032363.251363.00355.0016,1170.02%
2018/08/313393.002392.00392.0016,0100.02%
2018/08/301408.001.1409.54405.50-0.15,9530.00%
2018/08/292391.253393.50394.00-15,874-0.02%
2018/08/281385.001387.00384.0005,8780.00%
2018/08/242374.503371.50368.00-15,848-0.02%
2018/08/232387.251382.00387.5015,8500.02%
2018/08/211393.0000.00393.0015,8840.02%
2018/08/204.1366.1800.00366.004.15,7920.07%
2018/08/171400.501400.00393.5005,6320.00%
2018/08/161401.5000.00409.5015,6200.02%
2018/08/151400.501403.00399.5005,6010.00%
2018/08/142418.253394.83419.00-15,582-0.02%
2018/08/133413.331432.00404.5025,4720.04%
2018/08/104448.634443.75449.0005,4580.00%
2018/08/096453.332443.00438.0045,4860.07%
2018/08/0813481.382465.25464.50115,5220.20%
2018/08/073499.673500.50505.0005,5530.00%
2018/08/0600.002480.50485.50-25,681-0.04%
2018/08/032470.251456.50475.0015,8060.02%
2018/08/024471.881470.00479.0035,7150.05%
2018/08/011498.001500.00504.0005,6850.00%
2018/07/311521.0000.00517.0015,6730.02%
2018/07/301535.002520.50523.00-15,675-0.02%
2018/07/272535.501541.00541.0015,6960.02%
2018/07/262536.003534.33536.00-15,742-0.02%
2018/07/251527.001520.00530.0005,6810.00%
2018/07/241502.0000.00513.0015,6540.02%
2018/07/232483.503492.00498.00-15,649-0.02%
2018/07/2000.001511.00511.00-15,609-0.02%
2018/07/197524.144527.25534.0035,5310.05%
2018/07/1800.002506.50504.00-25,504-0.04%
2018/07/171510.001512.00500.0005,4950.00%
2018/07/162520.001526.00520.0015,4900.02%
2018/07/131525.001516.00512.0005,5690.00%
2018/07/1200.002515.50510.00-25,587-0.04%
2018/07/113508.672510.50514.0015,6160.02%
2018/07/1000.001525.00521.00-15,676-0.02%
2018/07/099512.008509.38513.0015,7780.02%
2018/07/068472.565475.00493.5035,7050.05%
2018/07/053465.501462.00449.0025,6180.04%
2018/07/045457.901450.00455.0045,6050.07%
2018/07/031486.001481.00485.5005,5520.00%
2018/07/0200.001.2486.72482.00-1.25,554-0.02%
2018/06/291498.5000.00507.0015,5260.02%
2018/06/281526.003513.33505.00-25,486-0.04%
2018/06/271505.0000.00528.0015,4720.02%
2018/06/267510.006506.83501.0015,4200.02%
2018/06/2211494.236496.67492.0055,3870.09%
2018/06/216505.836508.17514.0005,3550.00%
2018/06/2010491.103499.33491.5075,3760.13%
2018/06/196507.504508.00505.0025,4170.04%
2018/06/157524.717527.71519.0005,4340.00%
2018/06/134534.003525.00516.0015,4600.02%
2018/06/122553.004557.75546.00-25,540-0.04%
2018/06/117553.146544.50551.0015,4890.02%
2018/06/089540.118541.50542.0015,4480.02%
2018/06/074566.755564.80554.00-15,420-0.02%
2018/06/064568.252568.50567.0025,4400.04%
2018/06/057549.437546.71560.0005,4340.00%
2018/06/042567.002565.00564.0005,3690.00%
2018/06/012.2577.632578.00571.000.25,3800.00%
2018/05/314612.004609.50593.0005,3090.00%
2018/05/305603.804600.50621.0015,1830.02%
2018/05/291586.002583.00584.00-15,073-0.02%
2018/05/282584.501584.00575.0015,0120.02%
2018/05/251568.003561.67568.00-24,972-0.04%
2018/05/242541.501544.00544.0014,9040.02%
2018/05/237545.1427538.67538.00-204,852-0.41%
2018/05/222546.501541.00542.0014,7660.02%
2018/05/216562.334561.50561.0024,7400.04%
2018/05/187556.146558.00561.0014,7110.02%
2018/05/179575.009571.89560.0004,6880.00%
2018/05/1617604.9419608.68580.00-24,606-0.04%
2018/05/1515585.203588.00580.00124,4740.27%
2018/05/145557.608560.63583.00-34,405-0.07%
2018/05/1116534.2510523.80530.0064,2520.14%
2018/05/103497.502499.00500.0014,1070.02%
2018/05/093503.671508.00500.0024,1060.05%
2018/05/083502.004502.63497.00-14,061-0.02%
2018/05/071486.5000.00490.5014,0350.02%
2018/05/042475.752473.75474.0004,0390.00%
2018/05/036505.506507.17491.0004,0580.00%
2018/05/022491.002489.75492.5004,0340.00%
2018/04/301480.003478.67483.00-24,050-0.05%
2018/04/278487.816486.92488.0024,1120.05%
2018/04/261489.001493.00477.5004,2290.00%
2018/04/252477.2511476.32475.50-94,248-0.21%
2018/04/244483.252474.00475.0024,2810.05%
2018/04/231520.006515.67508.00-54,248-0.12%
2018/04/201524.006512.83508.00-54,268-0.12%
2018/04/192532.003537.00523.00-14,248-0.02%
2018/04/182506.501504.00520.0014,1630.02%
2018/04/172515.509512.33505.00-74,186-0.17%
2018/04/165508.806505.50519.00-14,225-0.02%
2018/04/1315495.3724494.90493.00-94,196-0.21%
2018/04/127471.3622469.50475.00-154,055-0.37%
2018/04/115468.004468.13465.0014,1200.02%
2018/04/105460.701472.00458.5044,1640.10%
2018/04/093466.5012467.38472.00-94,251-0.21%
2018/04/031457.0053454.50464.00-524,209-1.24%
2018/04/026449.754447.50449.5024,2130.05%
2018/03/317457.0017465.09455.00-104,237-0.24%
2018/03/302470.008469.56470.00-64,282-0.14%
2018/03/291463.503464.33463.50-24,333-0.05%
2018/03/276469.503470.67472.0034,2890.07%
2018/03/2600.002444.50452.00-24,301-0.05%
2018/03/232450.5000.00443.5024,3160.05%
2018/03/228472.504473.38469.0044,3030.09%
2018/03/213463.831457.00459.5024,2260.05%
2018/03/2000.002458.00458.00-24,227-0.05%
2018/03/193465.332462.50449.5014,2320.02%
2018/03/168456.569456.33460.00-14,192-0.02%
2018/03/151442.001443.50443.0004,1040.00%
2018/03/131450.002443.00443.00-14,320-0.02%
2018/03/092433.254430.25426.50-24,372-0.05%
2018/03/082428.0000.00425.5024,4150.05%
2018/03/075431.005425.00422.5004,4730.00%
2018/03/051411.001412.50402.0004,6020.00%
2018/03/021408.0000.00409.0014,6180.02%
2018/03/014426.631424.50421.5034,6430.06%
2018/02/272423.001420.00426.0014,6860.02%
2018/02/262419.756419.75419.00-44,705-0.09%
2018/02/232420.753427.00420.00-14,754-0.02%
2018/02/221421.002415.75424.00-14,884-0.02%
2018/02/211431.001425.00421.0005,0350.00%
2018/02/122410.501404.00405.5015,0210.02%
2018/02/096398.503398.33402.0035,0470.06%
2018/02/081424.503408.83415.00-25,024-0.04%
2018/02/0700.001420.00433.00-15,016-0.02%
2018/02/063399.172412.75394.0015,0860.02%
2018/02/051435.501437.00437.0005,2290.00%
2018/02/021445.0000.00445.0015,3780.02%
2018/02/012451.002448.50451.0005,4630.00%
2018/01/311440.001435.00446.0005,5460.00%
2018/01/301440.501441.50440.5005,5680.00%
2018/01/2900.000441.00438.5005,5730.00%
2018/01/261445.0000.00438.0015,6040.02%
2018/01/2500.001465.00452.50-15,576-0.02%
2018/01/241472.5000.00468.5015,5520.02%
2018/01/233470.333466.33467.5005,5570.00%
2018/01/221443.502472.50479.00-15,541-0.02%
2018/01/1900.001440.50442.00-15,490-0.02%
2018/01/1800.001446.00439.00-15,512-0.02%
2018/01/171431.001427.50427.5005,5140.00%
2018/01/161428.002433.25433.00-15,546-0.02%
2018/01/115419.504421.63431.5015,7380.02%
2018/01/101437.501417.00417.0005,7380.00%
2018/01/091447.001439.50445.5005,7160.00%
2018/01/0520440.7520439.90433.5005,7330.00%
2018/01/041431.502430.25430.00-15,747-0.02%
2018/01/038425.6313427.73429.00-55,736-0.09%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章