• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2123132.2422132.75131.00115,7540.01%
2024/11/2012133.8312134.42132.50016,1830.00%
2024/11/1918.1126.7816125.91133.502.116,5800.01%
2024/11/185128.295125.00123.50017,5290.00%
2024/11/143137.002137.50135.50118,7220.01%
2024/11/1315.1140.4714141.46137.501.119,0790.01%
2024/11/1221143.5719.2145.03137.501.819,3660.01%
2024/11/113144.008144.38146.00-519,618-0.03%
2024/11/0814.2141.5115142.63142.50-0.819,6440.00%
2024/11/0711141.417.2141.14142.503.819,8080.02%
2024/11/064135.636137.67139.50-220,074-0.01%
2024/11/0512136.2912136.71135.50019,9320.00%
2024/11/0423131.1119131.92133.00420,1330.02%
2024/11/013127.008125.25130.50-520,208-0.02%
2024/10/303122.172122.00122.00120,2040.00%
2024/10/281127.500127.50126.00120,9690.00%
2024/10/2510129.001128.00128.50921,5600.04%
2024/10/243.2131.844131.38128.50-0.822,2850.00%
2024/10/232133.0000.00133.00222,8010.01%
2024/10/221135.0000.00135.50123,0230.00%
2024/10/219136.507136.57135.00223,1850.01%
2024/10/1823146.2227.1146.04134.50-4.123,545-0.02%
2024/10/177136.646136.75140.00122,4670.00%
2024/10/167135.077135.29137.00022,3490.00%
2024/10/1523139.1121139.26136.00222,4360.01%
2024/10/148.1136.6213137.65138.50-4.922,213-0.02%
2024/10/117134.716135.33133.50122,2190.00%
2024/10/0922138.1830137.35133.50-822,727-0.04%
2024/10/0820136.7824.5136.27140.00-4.522,536-0.02%
2024/10/0713129.1918130.17132.50-522,299-0.02%
2024/10/041122.0000.00122.50122,6320.00%
2024/10/011125.501125.00125.00023,4540.00%
2024/09/304.5126.901128.50125.503.523,6190.01%
2024/09/2718136.3319134.34130.50-123,7190.00%
2024/09/253130.006130.17130.50-323,752-0.01%
2024/09/243125.171125.50124.50224,2700.01%
2024/09/232129.251128.50126.00124,4760.00%
2024/09/203129.834.1128.01128.50-1.124,8220.00%
2024/09/1900.002127.50129.50-224,872-0.01%
2024/09/186125.179126.67124.00-325,091-0.01%
2024/09/1613129.5023128.43128.00-1025,222-0.04%
2024/09/1312123.6315122.67125.50-325,164-0.01%
2024/09/123119.006119.17119.00-325,407-0.01%
2024/09/115114.501.1114.03114.003.925,9540.02%
2024/09/103116.671114.50114.00226,5760.01%
2024/09/095116.905117.80118.50027,2730.00%
2024/09/0614.1119.2913121.00118.501.128,1740.00%
2024/09/054121.502122.25120.50228,6470.01%
2024/09/0413121.4211121.59122.50228,5950.01%
2024/09/034129.754130.13128.00028,5000.00%
2024/09/022129.504130.50128.00-228,426-0.01%
2024/08/307131.645134.00131.00228,3610.01%
2024/08/297134.437134.21134.50028,1820.00%
2024/08/2816134.6914.2136.53133.501.828,0990.01%
2024/08/2738135.3039136.38135.50-127,7640.00%
2024/08/2635.2138.3831139.03133.504.227,1940.02%
2024/08/2326.1137.0032136.55138.50-5.926,295-0.02%
2024/08/2217128.6716128.16127.50125,7760.00%
2024/08/2169128.8962128.69132.00725,9280.03%
2024/08/2044131.1842131.21127.50226,0150.01%
2024/08/1943131.0736130.69128.50725,0540.03%
2024/08/165131.207132.71133.50-224,327-0.01%
2024/08/1511120.0916120.69121.50-524,193-0.02%
2024/08/148118.199121.44118.50-123,9910.00%
2024/08/1315118.0715116.20117.00024,0200.00%
2024/08/124113.634114.63113.50023,5770.00%
2024/08/0910113.4510.1113.55113.00-0.123,4000.00%
2024/08/0839107.5337107.04107.00223,0200.01%
2024/08/074103.885103.90106.50-122,5150.00%
2024/08/06999.00799.9096.90222,3320.01%
2024/08/059100.808101.6399.90121,9000.00%
2024/08/0212115.7111114.23111.00121,6560.00%
2024/08/019120.167.2121.47117.001.821,4310.01%
2024/07/3118122.8317122.35119.00121,0340.00%
2024/07/3010.2121.0913119.92124.50-2.820,493-0.01%
2024/07/2918122.3342122.05115.00-2419,850-0.12%
2024/07/2626113.1214115.25118.501219,1310.06%
2024/07/239115.1726.1112.97114.50-17.118,606-0.09%
2024/07/2227108.465.2107.88107.5021.918,3270.12%
2024/07/1924.1115.4816116.38114.508.118,0310.05%
2024/07/1811108.145108.20109.00617,4760.03%
2024/07/1712112.588.1113.73111.50417,3220.02%
2024/07/165113.80308.2113.92114.50-303.217,130-1.77% 大賣/鉅額交易
2024/07/154118.759118.67117.00-516,963-0.03%
2024/07/129.2119.025.2121.15120.00416,8160.02%
2024/07/1163.1126.4463.1125.72125.00016,6270.00%
2024/07/1021.1120.5140120.13123.00-18.915,948-0.12%
2024/07/0969.1113.9049.4114.10112.0019.815,5520.13%
2024/07/0855.1116.8255116.76116.500.115,1520.00%
2024/07/059.4117.104.3117.97121.505.214,5470.04%
2024/07/0400.001.5110.17110.50-1.513,688-0.01%
2024/07/0300.007100.29100.50-713,475-0.05%
2024/07/026.389.306.289.6491.600.113,2060.00%
2024/07/016.189.821290.3388.70-5.912,901-0.05%
2024/06/2815.189.071288.6188.503.112,4630.02%
2024/06/27186.50187.7087.30011,7290.00%
2024/06/26284.002084.2687.70-1811,467-0.16%
2024/06/2517.182.0900.0083.6017.111,0500.15%
2024/06/242.283.32284.5082.600.210,8380.00%
2024/06/2118.186.611786.7885.301.110,5120.01%
2024/06/20884.804.684.8786.803.410,2810.03%
2024/06/1917.283.9835.284.9983.40-189,976-0.18%
2024/06/1817.786.131986.1884.90-1.39,489-0.01%
2024/06/17481.88782.0683.00-38,790-0.03%
2024/06/1410.177.1114.377.7077.50-4.28,104-0.05%
2024/06/1333.172.544773.5477.50-147,244-0.19%
2024/06/1218.267.325868.2970.50-39.86,220-0.64%
2024/06/11463.65264.0064.1025,6380.04%
2024/06/0700.00166.5064.20-15,552-0.02%
2024/06/042166.0100.0065.20215,3580.39%
2024/06/03267.20365.9366.90-15,298-0.02%
2024/05/311.163.4800.0062.601.15,0890.02%
2024/05/301266.61265.4064.20104,9680.20%
2024/05/29167.100.167.1066.8014,7920.02%
2024/05/282.168.2000.0067.602.14,6920.04%
2024/05/272268.802168.7869.1014,4520.02%
2024/05/24565.626362.3467.00-583,872-1.50%
2024/05/2300.00861.1061.10-83,425-0.23%
2024/05/22362.00561.1661.80-23,281-0.06%
2024/05/216659.781360.2159.10532,9951.77%
2024/05/20557.883158.4958.40-262,735-0.95%
2024/05/171557.071757.5858.80-22,507-0.08%
2024/05/162754.0000.0053.50272,0791.30%
2024/05/1400.00252.9052.90-22,057-0.10%
2024/05/10152.4000.0052.4012,0550.05%
2024/05/09153.0000.0052.6012,0490.05%
2024/05/074053.1000.0053.20402,0301.97%
2024/05/03154.60155.0054.0001,9970.00%
2024/04/291054.93156.1056.1091,9040.47%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/18453.5500.0053.6041,6680.24%
2024/04/1700.00453.1554.70-41,607-0.25%
2024/04/1600.00152.0050.60-11,543-0.06%
2024/04/1100.00052.9052.9001,4680.00%
2024/04/10153.7000.0053.2011,4530.07%
2024/04/0800.00152.6052.50-11,390-0.07%
2024/04/02253.700.153.2053.201.91,3430.14%
2024/04/0100.00051.7051.8001,2430.00%
2024/03/2900.00151.3051.10-11,263-0.08%
2024/03/27052.0900.0051.9001,2580.00%
2024/03/25153.7000.0053.0011,2450.08%
2024/03/22052.9000.0052.5001,2150.00%
2024/03/2000.00453.4052.70-41,226-0.33%
2024/03/19052.4000.0052.5001,2080.00%
2024/03/18051.90151.9052.20-11,202-0.08%
2024/03/14150.6000.0051.0011,2090.08%
2024/03/13351.3000.0051.3031,2150.25%
2024/03/08051.9000.0051.6001,2510.00%
2024/03/07151.90153.6051.7001,2250.00%
2024/02/29052.3000.0052.1001,1940.00%
2024/02/2700.00154.3053.00-11,180-0.08%
2024/02/26855.201854.5554.80-101,124-0.89%
2024/02/231251.8000.0051.50129971.20%
2024/02/22252.20252.6052.6001,0020.00%
2024/02/21051.8000.0051.8009850.00%
2024/02/20352.1000.0051.8039830.31%
2024/02/1900.00452.7052.90-4970-0.41%
2024/02/05750.0000.0049.9579090.77%
2024/02/02450.3000.0050.4049040.44%
2024/01/31251.1000.0051.2029050.22%
2024/01/29351.2000.0051.5039040.33%
2024/01/262051.1500.0051.10209022.22%
2024/01/251051.9800.0051.50109091.10%
2024/01/19449.6300.0049.5548690.46%
2024/01/181049.3000.0049.30108621.16%
2024/01/11150.6000.0051.0018820.11%
2024/01/10150.5000.0050.1018930.11%
2024/01/09250.8000.0050.5028910.22%
2024/01/05150.9000.0050.8018990.11%
2023/12/26553.142.452.9452.802.69080.29%
2023/12/2000.00152.0051.80-1897-0.11%
2023/12/12150.7000.0050.6019020.11%
2023/12/08151.0000.0050.6019080.11%
2023/12/07351.3000.0050.7038930.34%
2023/12/05152.4000.0052.4018700.11%
2023/12/04252.6000.0052.3028500.24%
2023/12/01552.6400.0052.6058760.57%
2023/11/30154.00153.3053.3008710.00%
2023/11/2800.00152.0051.70-1820-0.12%
2023/11/21152.90552.7053.10-4777-0.51%
2023/11/16151.2000.0051.6017540.13%
2023/10/200.549.6000.0049.700.51,4310.03%
2023/10/16250.90151.2051.2011,5100.07%
2023/10/1300.00252.8052.30-21,595-0.13%
2023/10/03152.3000.0052.1012,1840.05%
2023/09/28152.4000.0052.5012,2150.05%
2023/09/27452.1000.0052.1042,2430.18%
2023/09/2600.00253.0053.00-22,281-0.09%
2023/09/2500.00254.1053.50-22,290-0.09%
2023/09/21352.20152.5052.6022,2840.09%
2023/09/1400.00255.9056.50-22,294-0.09%
2023/09/08154.4000.0054.5012,6330.04%
2023/09/06255.0000.0055.2022,8510.07%
2023/09/050.556.9000.0056.900.52,8790.02%
2023/09/0100.00456.8056.70-42,990-0.13%
2023/08/30156.40156.6056.3003,1320.00%
2023/08/29155.40155.8055.8003,1390.00%
2023/08/24156.2000.0056.4013,1630.03%
2023/08/22155.8000.0055.5013,2320.03%
2023/08/18355.6300.0055.4033,2360.09%
2023/08/1400.002055.2054.30-203,226-0.62%
2023/08/11456.2000.0056.3043,2140.12%
2023/08/09157.6000.0057.1013,1750.03%
2023/08/0800.000.157.5057.40-0.13,1590.00%
2023/08/07157.50558.0258.10-43,147-0.13%
2023/08/042058.7900.0058.30203,0990.65%
2023/08/011.160.6400.0060.701.13,0180.04%
2023/07/312162.050.362.8061.0020.72,9870.69%
2023/07/28462.85462.5062.5002,9410.00%
2023/07/27263.50663.5563.50-42,880-0.14%
2023/07/2600.00162.3062.50-12,717-0.04%
2023/07/25161.00160.8061.6002,6190.00%
2023/07/24360.1000.0059.6032,6010.12%
2023/07/1900.00161.5061.50-12,567-0.04%
2023/07/184362.031461.2661.10292,5881.12%
2023/07/171063.6800.0063.70102,5280.40%
2023/07/1400.00463.8564.60-42,461-0.16%
2023/07/13162.601362.8661.50-122,316-0.52%
2023/07/12462.58662.6862.30-22,218-0.09%
2023/07/11462.40462.4562.3002,2040.00%
2023/07/10261.05262.2060.7002,1660.00%
2023/07/05260.6500.0060.6022,3750.08%
2023/07/04262.20162.0062.1012,6290.04%
2023/07/03161.10161.3061.4002,7500.00%
2023/06/26661.0700.0060.3063,0260.20%
2023/06/151364.03363.9763.60103,0290.33%
2023/06/14362.2700.0062.6032,8490.11%
2023/06/13661.55562.9663.1012,7790.04%
2023/06/12560.6000.0060.2052,5730.19%
2023/06/09161.60461.2061.40-32,556-0.12%
2023/06/07161.6000.0061.7012,4730.04%
2023/06/06562.34362.7361.3022,4400.08%
2023/06/05660.80160.8060.7052,3520.21%
2023/06/02960.4000.0060.3092,3530.38%
2023/06/011059.79160.5060.2092,3550.38%
2023/05/29160.00160.0059.9002,3700.00%
2023/05/26159.20160.3058.7002,3720.00%
2023/05/1200.00356.3056.50-32,416-0.12%
2023/05/11156.6000.0055.9012,4330.04%
2023/05/1000.00156.9057.20-12,446-0.04%
2023/04/21658.13160.1057.9052,6800.19%
2023/04/20158.8000.0058.6012,7320.04%
2023/04/1900.00360.5059.70-32,712-0.11%
2023/04/14361.1000.0062.2032,6590.11%
2023/04/13361.7000.0061.4032,6110.11%
2023/04/12162.0000.0062.4012,6080.04%
2023/04/11262.65263.4062.7002,5670.00%
2023/04/10863.491163.3963.10-32,529-0.12%
2023/04/071963.823064.1264.10-112,376-0.46%
2023/04/064262.044162.8062.3012,1060.05%
2023/03/31561.30561.0861.8001,9660.00%
2023/03/30259.85160.0060.0011,8580.05%
2023/03/2900.00157.3057.40-11,836-0.05%
2023/03/2800.00058.7058.3001,9010.00%
2023/03/2700.00059.6259.6001,9200.00%
2023/03/2400.00059.5159.1001,9360.00%
2023/03/23059.2400.0059.5002,0650.00%
2023/03/221059.5800.0059.20102,2270.45%
2023/03/20158.80158.5058.5002,3300.00%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/14057.8000.0057.6003,0570.00%
2023/03/13057.5000.0057.6003,4610.00%
2023/03/08158.9000.0059.1013,6150.03%
2023/03/0600.00057.7057.7003,6090.00%
2023/02/1500.00157.3057.10-14,540-0.02%
2023/02/09060.00159.7059.40-14,749-0.02%
2023/02/03160.9000.0059.5014,8340.02%
2023/02/0200.00160.4060.40-14,846-0.02%
2023/02/0100.00260.0059.60-24,895-0.04%
2023/01/31358.63559.1059.10-24,984-0.04%
2023/01/3000.00258.5058.80-25,037-0.04%
2023/01/16157.30256.9057.00-15,244-0.02%
2023/01/13157.60158.7057.2005,3060.00%
2023/01/11258.10358.8057.80-15,721-0.02%
2023/01/101158.42259.0558.0095,9010.15%
2022/12/30256.70257.9056.3006,0380.00%
2022/12/28156.7000.0056.2016,1340.02%
2022/12/22359.47260.5059.2016,1950.02%
2022/12/20459.983259.3858.60-286,247-0.45%
2022/12/19161.10660.7060.50-56,242-0.08%
2022/12/1500.001062.2461.80-106,224-0.16%
2022/12/144662.40362.4362.90436,1290.70%
2022/12/13161.101.561.0361.10-0.55,947-0.01%
2022/12/09460.35460.1060.2005,8120.00%
2022/12/081.559.50159.9059.300.55,7150.01%
2022/12/07960.73761.7858.2025,6370.04%
2022/12/061263.291263.8461.3005,5470.00%
2022/12/051261.3915.160.2963.90-3.15,209-0.06%
2022/12/021157.77558.2058.1064,8560.12%
2022/12/01656.88856.6456.50-24,871-0.04%
2022/11/30155.40355.4755.80-24,902-0.04%
2022/11/29455.05354.2055.2014,9360.02%
2022/11/28154.0000.0054.0014,9520.02%
2022/11/25554.80454.3054.1014,9840.02%
2022/11/2400.00154.8054.90-15,065-0.02%
2022/11/23154.50554.9054.40-45,081-0.08%
2022/11/22854.5300.0054.5085,1550.16%
2022/11/21156.6000.0055.5015,2670.02%
2022/11/18156.70157.1056.7005,4520.00%
2022/11/17658.52358.7058.5035,4240.06%
2022/11/16857.901058.0258.20-25,389-0.04%
2022/11/151056.881756.3457.10-75,330-0.13%
2022/11/141055.50155.7055.6095,8910.15%
2022/11/11254.80354.5054.50-16,061-0.02%
2022/11/09153.0000.0053.1016,5390.02%
2022/11/04152.6000.0052.6016,9930.01%
2022/10/31450.23350.0349.8018,0980.01%
2022/10/28250.95250.7049.5008,4740.00%
2022/10/271052.571052.5752.5008,6670.00%
2022/10/26251.45551.2651.40-38,628-0.03%
2022/10/251351.791051.1551.1038,6360.03%
2022/10/24150.80151.5050.8008,5590.00%
2022/10/21150.10150.8050.1008,5630.00%
2022/10/201051.271251.5450.80-28,566-0.02%
2022/10/19550.96350.7751.6028,3560.02%
2022/10/18149.6000.0049.9018,1780.01%
2022/10/13247.13150.4046.6018,3110.01%
2022/10/12250.03250.1050.1008,5920.00%
2022/10/06155.30155.6055.3009,5860.00%
2022/10/04155.20154.3055.2009,7080.00%
2022/09/3000.000.154.0054.40-0.19,8740.00%
2022/09/2900.00154.1053.60-19,945-0.01%
2022/09/28352.83256.4052.70110,0450.01%
2022/09/27355.90255.3556.30110,0600.01%
2022/09/26157.0000.0056.20110,0880.01%
2022/09/23360.30362.3060.30010,1920.00%
2022/09/161464.3000.0063.901411,4200.12%
2022/09/15166.4000.0065.00111,4930.01%
2022/09/133068.003167.0066.80-111,650-0.01%
2022/09/08364.37264.0564.30111,8990.01%
2022/09/07164.10164.4063.20012,4380.00%
2022/09/06266.40265.7065.70012,5100.00%
2022/09/02168.9000.0068.50112,6730.01%
2022/09/0100.00368.9068.30-312,811-0.02%
2022/08/31769.961069.6570.20-313,111-0.02%
2022/08/30570.363.270.2270.001.813,5380.01%
2022/08/29669.57169.6069.60513,8900.04%
2022/08/26273.95174.2072.20113,9130.01%
2022/08/25372.87472.9872.20-113,962-0.01%
2022/08/24270.70270.8570.90013,9220.00%
2022/08/23170.00270.4070.60-114,184-0.01%
2022/08/22170.4000.0070.20114,2310.01%
2022/08/191874.501474.7071.30414,5040.03%
2022/08/18571.44771.5772.50-214,848-0.01%
2022/08/17669.80469.5569.40214,9960.01%
2022/08/163673.103672.1972.50014,7970.00%
2022/08/15171.801.170.1169.80-0.114,5310.00%
2022/08/12169.00169.2068.60014,5030.00%
2022/08/11467.88568.3268.60-114,578-0.01%
2022/08/09669.57568.6068.30114,3270.01%
2022/08/083368.863669.1769.40-314,183-0.02%
2022/08/052267.36667.5568.001613,6700.12%
2022/08/04466.50466.5366.70013,3210.00%
2022/08/03564.18563.9263.40012,9210.00%
2022/08/021063.401963.8765.20-912,660-0.07%
2022/08/01365.10265.0065.20112,5820.01%
2022/07/29764.11663.3763.70112,5190.01%
2022/07/27163.9000.0064.70112,3930.01%
2022/07/26163.50163.6063.60012,3400.00%
2022/07/22265.00165.0064.80112,3190.01%
2022/07/21164.60164.8064.50012,2970.00%
2022/07/20467.9500.0067.70412,1650.03%
2022/07/19471.60271.6068.20212,0410.02%
2022/07/181873.782573.7973.10-711,810-0.06%
2022/07/151470.562069.9673.10-611,576-0.05%
2022/07/14865.03965.0666.50-111,220-0.01%
2022/07/13862.45862.8863.20011,0380.00%
2022/07/12659.03558.7059.40110,8980.01%
2022/07/11758.87958.6259.40-210,872-0.02%
2022/07/08456.55457.0356.30010,8330.00%
2022/07/07354.63155.1055.60210,7960.02%
2022/07/06556.30857.8353.90-310,715-0.03%
2022/07/05857.25458.4058.40410,6180.04%
2022/07/04657.43358.6356.80310,5820.03%
2022/07/01563.34463.3559.40110,6310.01%
2022/06/30565.46964.4163.30-410,584-0.04%
2022/06/292767.912468.3566.50310,4530.03%
2022/06/28870.861070.9671.40-210,183-0.02%
2022/06/272268.012267.7069.9009,9020.00%
2022/06/24364.60465.1563.60-19,732-0.01%
2022/06/23463.23663.1863.10-29,877-0.02%
2022/06/22662.65363.3062.00310,1350.03%
2022/06/21363.50264.1564.40110,4410.01%
2022/06/20262.40263.8061.60010,5240.00%
2022/06/17964.681064.8365.80-110,362-0.01%
2022/06/164068.523868.0464.30210,1770.02%
2022/06/151267.561267.8567.0009,5860.00%
2022/06/14566.66866.2867.60-39,460-0.03%
2022/06/13465.03565.2065.10-19,228-0.01%
2022/06/10867.26867.4067.1009,1090.00%
2022/06/091467.141367.5268.4018,9260.01%
2022/06/084366.284466.3266.00-18,562-0.01%
2022/06/0710365.4010565.1865.50-28,035-0.02% 大買/大賣/
2022/06/06762.07563.7261.2027,6400.03%
2022/06/021964.292363.5363.70-47,519-0.05%
2022/06/011062.501162.6663.10-17,329-0.01%
2022/05/311862.301362.7661.6057,1450.07%
2022/05/301064.271064.6063.7006,8170.00%
2022/05/271965.512365.8764.60-46,655-0.06%
2022/05/267066.976467.6065.3066,2330.10%
2022/05/251363.791064.1466.2035,1040.06%
2022/05/2400.00160.2060.20-14,716-0.02%
2022/05/23961.021161.5460.70-24,638-0.04%
2022/05/20961.371161.2460.50-24,546-0.04%
2022/05/191160.03759.6660.1044,2700.09%
2022/05/18156.80156.5057.7004,0550.00%
2022/05/17555.22455.5056.1014,0130.02%
2022/05/16455.00653.8753.70-24,025-0.05%
2022/05/13253.20153.3053.3013,9860.03%
2022/05/12153.0000.0051.5013,9660.03%
2022/05/0900.00152.7052.00-13,984-0.03%
2022/05/0500.00156.4055.50-13,934-0.03%
2022/05/03156.0000.0055.4013,9000.03%
2022/04/29256.00156.0055.5013,8920.03%
2022/04/27151.10351.4052.60-23,823-0.05%
2022/04/26253.70154.1053.7013,7830.03%
2022/04/25255.45256.1053.7003,7630.00%
2022/04/22660.78559.5058.6013,6980.03%
2022/04/21660.15860.0860.30-23,602-0.06%
2022/04/201359.641458.8859.20-13,473-0.03%
2022/04/19155.8000.0056.4013,3180.03%
2022/04/1800.000.155.0054.80-0.13,2980.00%
2022/04/1500.00856.1555.50-83,293-0.24%
2022/04/14557.40557.5257.8003,2810.00%
2022/04/13556.02355.7056.1023,2560.06%
2022/04/1100.00255.9056.10-23,313-0.06%
2022/04/08157.00157.1057.5003,4350.00%
2022/04/07759.53658.8755.9013,9870.03%
2022/04/061160.7719.260.3160.80-8.24,099-0.20%
2022/03/311258.8300.0058.90124,0560.30%
2022/03/301460.441259.7859.8023,9810.05%
2022/03/29559.341059.0059.30-53,792-0.13%
2022/03/28860.401160.7960.70-33,654-0.08%
2022/03/252160.641460.9059.5073,4230.20%
2022/03/241859.361259.4859.9063,0690.20%
2022/03/23255.05456.0057.60-22,659-0.08%
2022/03/22052.2500.0052.4002,4570.00%
2022/03/21251.6000.0051.9022,4410.08%
2022/03/17252.00351.9751.80-12,442-0.04%
2022/03/14050.0000.0049.9002,3930.00%
2022/03/10049.9500.0050.0002,3900.00%
2022/03/03251.6000.0051.7022,3780.08%
2022/03/02151.40451.5051.20-32,384-0.13%
2022/03/01151.60251.8051.50-12,372-0.04%
2022/02/24150.1000.0049.6012,3760.04%
2022/02/2200.00151.0050.40-12,381-0.04%
2022/02/21451.58451.5051.5002,3770.00%
2022/02/18151.60251.5052.30-12,385-0.04%
2022/02/17353.03252.6552.2012,3870.04%
2022/02/16253.45153.2053.3012,3610.04%
2022/02/1400.00150.6050.30-12,305-0.04%
2022/02/10152.8000.0052.8012,3090.04%
2022/02/08050.60250.1050.50-22,252-0.09%
2022/01/17452.0500.0051.7042,2620.18%
2022/01/1000.00152.8053.10-12,165-0.05%
2022/01/078.152.70754.3352.101.12,1490.05%
2022/01/06456.33355.4054.5012,0900.05%
2022/01/04156.00156.0055.6001,9450.00%
2022/01/03759.291058.3357.40-31,873-0.16%
2021/12/3010359.7599.159.4058.303.91,6990.23% 大買/
2021/12/296556.236656.3057.80-11,093-0.09%
2021/12/28352.97552.9452.60-2826-0.24%
2021/12/27050.50750.5150.90-7727-0.96%
2021/12/17548.4000.0048.4057470.67%
2021/12/1300.00150.0050.10-1783-0.13%
2021/11/251051.901050.9050.9001,4290.00%
2021/11/23150.8000.0050.5011,4880.07%
2021/11/1700.00151.7052.70-11,597-0.06%
2021/11/15052.30352.0352.50-31,588-0.19%
2021/11/12551.50550.7051.0001,5770.00%
2021/11/10150.5000.0051.2011,5940.06%
2021/11/0400.000.150.5050.50-0.11,6420.00%
2021/11/01150.50150.2050.2001,8070.00%
2021/10/2500.00247.7048.75-22,018-0.10%
2021/10/22247.0000.0047.3022,0410.10%
2021/10/19148.00148.3048.0002,3980.00%
2021/10/13145.1000.0045.2012,6050.04%
2021/10/0800.000.247.2047.15-0.22,623-0.01%
2021/09/2400.00151.3051.20-12,921-0.03%
2021/09/14151.50251.6051.20-12,905-0.03%
2021/09/13451.2000.0051.2042,8990.14%
2021/09/08352.4700.0050.9032,8580.10%
2021/09/07353.03354.3354.2002,8070.00%
2021/09/06955.53654.8055.3032,7490.11%
2021/09/03157.40855.7657.50-72,570-0.27%
2021/09/02152.8000.0052.3012,3450.04%
2021/08/30355.7300.0055.6032,2230.13%
2021/08/27254.5000.0053.7022,1740.09%
2021/08/26853.70154.4054.5072,1440.33%
2021/08/25354.50354.3054.9002,0790.00%
2021/08/19049.5000.0049.0001,9800.00%
2021/08/17149.80149.5548.3001,9630.00%
2021/08/12552.68553.3053.7001,9180.00%
2021/08/11554.20555.2052.7001,9110.00%
2021/08/1000.00154.7054.10-11,895-0.05%
2021/08/09156.50157.5055.3001,8990.00%
2021/08/062257.381857.8057.3041,8630.21%
2021/08/05656.90756.3457.10-11,769-0.06%
2021/08/04956.82355.7357.0061,7420.34%
2021/07/29149.85150.0050.1001,5790.00%
2021/07/27154.1000.0052.3011,5380.07%
2021/07/232057.232257.8056.00-21,465-0.14%
2021/07/22157.0000.0057.8011,1890.08%
2021/07/2000.00153.1052.40-11,076-0.09%
2021/07/195054.2000.0054.50501,0544.74%
2021/07/13153.60152.9052.3001,0140.00%
2021/07/12153.90153.2052.5009840.00%
2021/07/0800.00554.3053.30-5973-0.51%
2021/07/07452.60352.8053.0019440.11%
2021/07/06152.30152.6051.1008520.00%
2021/07/05550.38450.8050.9017940.13%
2021/06/2900.00247.0047.65-2862-0.23%
2021/06/25248.2500.0047.1028630.23%
2021/05/1100.00347.9546.75-31,225-0.24%
2021/05/10150.5000.0050.7011,2260.08%
2021/05/0400.00145.6047.40-11,245-0.08%
2021/04/27152.0000.0052.0011,3150.08%
2021/04/19452.8000.0052.3041,6020.25%
2021/04/16152.6000.0052.9011,6090.06%
2021/04/09155.4000.0055.2011,6940.06%
2021/04/07456.45457.3056.4001,7210.00%
2021/04/0600.00255.3056.60-21,708-0.12%
2021/03/3100.00053.8053.4001,7370.00%
2021/03/29253.4000.0053.4021,8090.11%
2021/03/25055.50153.2053.20-11,975-0.05%
2021/03/24055.5000.0053.9002,0680.00%
2021/03/23055.5000.0054.6002,3310.00%
2021/03/22054.9000.0054.3002,7440.00%
2021/03/18058.0000.0055.0003,2680.00%
2021/03/16056.40256.1055.90-23,350-0.06%
2021/03/15456.90457.8057.2003,3970.00%
2021/03/1200.00556.2656.90-53,378-0.15%
2021/03/1100.00254.7054.80-23,456-0.06%
2021/03/10054.4000.0053.8003,5720.00%
2021/03/09153.7000.0053.7013,7800.03%
2021/03/0800.00155.0054.30-13,909-0.03%
2021/03/05054.4500.0054.3003,9860.00%
2021/03/04154.7000.0054.2014,2650.02%
2021/03/02055.508754.4454.30-874,389-1.98%
2021/02/25056.0500.0054.9004,4560.00%
2021/02/24055.204455.0154.00-444,588-0.96%
2021/02/22055.702054.8054.80-204,595-0.44%
2021/02/19252.2000.0053.2024,5680.04%
2021/01/26253.10351.8051.60-14,493-0.02%
2021/01/25055.00651.6052.80-64,482-0.13%
2021/01/2100.00153.9052.70-14,461-0.02%
2021/01/20554.98458.0054.3014,4320.02%
2021/01/19558.04457.5057.8014,3940.02%
2021/01/15859.031457.7857.80-64,463-0.13%
2021/01/14855.90856.0956.1004,3320.00%
2021/01/13256.60256.2056.4004,3080.00%
2021/01/08154.2000.0054.1014,2030.02%
2021/01/06356.9700.0054.5034,1630.07%
2021/01/05157.2000.0056.7014,1140.02%
2021/01/04257.7500.0057.7024,0960.05%
2020/12/3000.00257.4057.40-24,027-0.05%
2020/12/29858.20858.8058.2004,0170.00%
2020/12/28257.6000.0058.5023,9780.05%
2020/12/25756.99757.9056.9003,9230.00%
2020/12/241457.941457.9157.8003,8910.00%
2020/12/231157.751157.6057.6003,8580.00%
2020/12/2200.00160.2057.50-13,813-0.03%
2020/12/21159.4000.0059.5013,7420.03%
2020/12/18563.28462.7361.2013,6730.03%
2020/12/178964.288464.8163.1053,5940.14%
2020/12/162663.992864.0464.80-23,335-0.06%
2020/12/151661.902862.1859.90-122,909-0.41%
2020/12/14960.341160.3961.50-22,534-0.08%
2020/12/111157.1200.0057.50112,3910.46%
2020/12/10157.50157.4057.5002,3470.00%
2020/12/09158.80459.4859.70-32,313-0.13%
2020/12/07658.181559.0959.30-92,280-0.39%
2020/12/04359.37759.9160.20-42,163-0.18%
2020/12/031460.211359.7158.6012,0500.05%
2020/12/02258.3000.0057.9021,8420.11%
2020/12/01957.00157.0056.8081,7060.47%
2020/11/305358.007057.5756.00-171,620-1.05%
2020/11/26154.20354.0353.90-21,273-0.16%
2020/11/24352.1300.0052.0031,1730.26%
2020/11/23853.89553.0054.0031,1210.27%
2020/11/201050.10351.4051.4079730.72%
2020/11/1800.00349.2049.35-3937-0.32%
2020/11/17448.96449.9348.9009430.00%
2020/11/16449.70250.2049.3029610.21%
2020/11/1100.00248.8548.70-2949-0.21%
2020/11/0600.00446.5546.55-4962-0.42%
2020/11/04247.0000.0046.8529730.21%
2020/11/0200.00146.6546.65-1995-0.10%
2020/10/2900.00246.7047.25-21,011-0.20%
2020/10/26449.56249.3049.0021,0250.20%
2020/10/233351.692451.5450.8091,0130.89%
2020/10/1900.00347.8048.20-31,080-0.28%
2020/10/1600.001148.3547.30-111,086-1.01%
2020/10/1500.00347.8048.35-31,094-0.27%
2020/10/1200.002247.4847.55-221,136-1.94%
2020/10/0800.00349.3048.75-31,151-0.26%
2020/10/0700.001248.9048.85-121,174-1.02%
2020/10/0600.00249.4549.00-21,192-0.17%
2020/10/0500.00148.0048.05-11,239-0.08%
2020/09/3000.00147.7047.75-11,296-0.08%
2020/09/2900.00247.0047.60-21,320-0.15%
2020/09/28245.5000.0046.1521,3640.15%
2020/09/2500.00345.1045.30-31,412-0.21%
2020/09/24247.00146.4046.4011,5110.07%
2020/09/2200.00149.4549.35-11,517-0.07%
2020/09/15148.5000.0048.5011,7580.06%
2020/09/14449.10549.1149.10-11,772-0.06%
2020/09/11149.00249.5048.80-11,783-0.06%
2020/09/10348.40449.3548.05-11,798-0.06%
2020/09/0100.00146.6046.60-12,492-0.04%
2020/08/27146.2500.0046.3012,7430.04%
2020/08/1800.00148.1048.00-12,900-0.03%
2020/08/1700.005947.5748.10-592,909-2.03%
2020/08/1400.001347.7047.55-132,910-0.45%
2020/08/12248.8000.0048.7522,9040.07%
2020/08/1100.00149.7049.30-12,918-0.03%
2020/08/1000.001050.3049.60-102,939-0.34%
2020/08/0700.001049.8549.80-102,972-0.34%
2020/08/06150.201050.2050.20-93,006-0.30%
2020/08/0400.00550.1050.00-53,095-0.16%
2020/08/03150.0000.0050.0013,1180.03%
2020/07/31550.6000.0050.6053,1320.16%
2020/07/30250.8000.0050.8023,1500.06%
2020/07/281253.582753.9751.10-153,183-0.47%
2020/07/27451.50852.6352.90-43,151-0.13%
2020/07/22351.93252.0052.0013,1480.03%
2020/07/21251.6000.0051.5023,1490.06%
2020/07/2000.00550.5050.40-53,150-0.16%
2020/07/15251.9000.0050.3023,1740.06%
2020/07/13753.07253.0053.1053,2210.16%
2020/07/10253.0000.0053.0023,2330.06%
2020/07/09656.17656.7356.0003,2020.00%
2020/07/08255.6000.0055.8023,1770.06%
2020/07/07156.003156.3755.40-303,169-0.95%
2020/07/06257.10357.1056.90-13,166-0.03%
2020/07/03257.05556.9657.10-33,218-0.09%
2020/07/02155.1000.0055.1013,1620.03%
2020/06/29254.70454.2054.10-23,148-0.06%
2020/06/2400.00757.3756.30-73,131-0.22%
2020/06/23459.05258.7559.1023,0860.06%
2020/06/2200.00157.6057.00-12,981-0.03%
2020/06/1600.00555.1056.10-52,994-0.17%
2020/06/15554.28456.1054.1013,0210.03%
2020/06/112855.182756.5255.4013,0250.03%
2020/06/10157.9000.0057.9012,9970.03%
2020/06/09159.10258.7558.20-12,969-0.03%
2020/06/087458.997359.3659.8012,9200.03%
2020/06/05153.70854.0957.60-72,521-0.28%
2020/06/0400.00552.9052.40-52,367-0.21%
2020/06/0300.00152.1051.70-12,354-0.04%
2020/05/27150.70150.8050.5002,3300.00%
2020/05/26451.70452.0551.1002,3340.00%
2020/05/15148.0000.0047.7512,2760.04%
2020/05/121052.701053.0051.7002,2430.00%
2020/05/11251.7000.0051.9022,1720.09%
2020/05/08451.40451.6051.4002,1560.00%
2020/05/0600.001051.1050.30-102,131-0.47%
2020/04/30552.60552.8052.8002,1160.00%
2020/04/2200.00249.0049.60-22,050-0.10%
2020/04/2100.00250.4049.45-22,040-0.10%
2020/04/20251.2000.0051.5022,0360.10%
2020/04/17552.801052.3051.40-52,036-0.25%
2020/04/15250.8000.0051.2022,0070.10%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/13250.2000.0049.5522,0250.10%
2020/04/08151.60351.3051.20-22,097-0.10%
2020/04/07247.8000.0049.4022,0580.10%
2020/04/0600.00244.7544.95-22,126-0.09%
2020/03/31242.6500.0042.8022,4160.08%
2020/03/2700.00245.4543.50-22,442-0.08%
2020/03/25243.7500.0044.0022,4080.08%
2020/03/23237.502237.9839.00-202,389-0.84%
2020/03/2000.001438.9339.50-142,391-0.59%
2020/03/191035.95737.0735.9532,3750.13%
2020/03/1800.00142.3039.90-12,368-0.04%
2020/03/161845.471947.6444.90-12,377-0.04%
2020/03/13547.4500.0047.5052,3560.21%
2020/03/12153.60152.7052.7002,3230.00%
2020/03/10156.0000.0060.7012,4190.04%
2020/03/09760.412260.0658.70-152,398-0.63%
2020/03/05561.2000.0061.8052,4270.21%
2020/03/02259.10260.9061.6002,4650.00%
2020/02/26263.60265.2064.5002,4660.00%
2020/02/251564.301564.3364.3002,4820.00%
2020/02/241166.011366.5865.90-22,559-0.08%
2020/02/17266.40267.2066.0002,6280.00%
2020/02/12765.50266.5065.5052,7110.18%
2020/02/05162.0000.0062.2013,0590.03%
2020/01/16170.00169.5069.3004,4310.00%
2020/01/15270.4000.0069.6024,5180.04%
2020/01/142571.2000.0070.30254,5940.54%
2020/01/1300.003070.4070.50-304,617-0.65%
2020/01/0800.001568.9368.40-155,294-0.28%
2020/01/031074.27174.0072.5095,3480.17%
2020/01/0200.008674.8974.90-865,346-1.61%
2019/12/31174.0000.0074.0015,3550.02%
2019/12/302477.531777.6376.1075,3960.13%
2019/12/271677.092576.9377.00-95,335-0.17%
2019/12/25173.0000.0072.8015,1410.02%
2019/12/2300.002072.0071.00-205,276-0.38%
2019/12/20272.0000.0071.6025,4960.04%
2019/12/1900.00372.9071.80-35,933-0.05%
2019/12/18473.35472.7072.7005,9640.00%
2019/12/17372.20973.2872.20-66,031-0.10%
2019/12/13272.00273.2071.1006,2580.00%
2019/12/121073.6800.0072.80106,2980.16%
2019/12/11171.8000.0071.8016,2740.02%
2019/12/10271.7000.0071.6026,3170.03%
2019/12/06672.35473.0872.4026,4690.03%
2019/12/05268.50669.2370.60-46,397-0.06%
2019/12/0400.00668.4068.10-66,418-0.09%
2019/11/2900.00269.4069.40-26,652-0.03%
2019/11/28270.60169.7069.6016,7120.01%
2019/11/27270.80270.9070.9006,8260.00%
2019/11/26170.9000.0070.8017,1060.01%
2019/11/25570.5000.0070.1057,2360.07%
2019/11/221370.274370.7770.20-307,326-0.41%
2019/11/21869.28869.6071.9007,4390.00%
2019/11/2000.00673.3572.50-67,592-0.08%
2019/11/15373.2000.0074.3038,0440.04%
2019/11/13374.00374.7074.0008,5170.00%
2019/11/12474.10273.1074.8028,5880.02%
2019/11/11873.40372.6072.6058,6820.06%
2019/11/08176.30277.1576.50-18,931-0.01%
2019/11/06377.87177.1077.1029,0520.02%
2019/11/054479.854080.1879.1049,2550.04%
2019/11/045280.225279.0079.8009,4380.00%
2019/11/01478.68777.8379.70-39,432-0.03%
2019/10/31879.46881.0076.8009,5330.00%
2019/10/30980.14480.1879.9059,4850.05%
2019/10/292979.552479.5879.6059,6090.05%
2019/10/281877.28778.4379.00119,4070.12%
2019/10/254778.044377.6077.0049,5290.04%
2019/10/241075.15975.6477.5019,3580.01%
2019/10/23974.49273.8073.8079,2380.08%
2019/10/22475.40475.5075.5009,3830.00%
2019/10/211574.69774.6074.6089,7710.08%
2019/10/187176.106976.8574.80210,1070.02%
2019/10/171774.271673.7974.40110,1580.01%
2019/10/16273.70473.0072.70-210,075-0.02%
2019/10/15171.00271.1070.00-19,877-0.01%
2019/10/14170.00370.6370.60-29,909-0.02%
2019/10/091966.94367.0767.60169,9040.16%
2019/10/081368.32168.6068.10129,9940.12%
2019/10/0700.00170.7069.90-110,015-0.01%
2019/10/041569.7510.669.7669.904.410,1510.04%
2019/10/03170.8000.0071.00110,0880.01%
2019/10/02571.3000.0072.30510,0950.05%
2019/10/01470.40271.0071.00210,1060.02%
2019/09/271371.38171.5071.001210,0630.12%
2019/09/26673.2000.0073.20610,0230.06%
2019/09/255775.626375.2874.00-610,053-0.06%
2019/09/2410576.359776.4574.9089,8440.08% 大買/
2019/09/23571.4000.0072.2059,3980.05%
2019/09/201171.461271.9971.30-19,349-0.01%
2019/09/19673.25171.9073.3059,2470.05%
2019/09/16270.40170.7070.5018,8840.01%
2019/09/12671.63671.3271.2008,8320.00%
2019/09/112773.161673.5871.20118,7780.13%
2019/09/10472.80572.4073.50-18,614-0.01%
2019/09/09573.7000.0073.0058,5830.06%
2019/09/06873.99674.4873.5028,5430.02%
2019/09/05775.10775.8075.1008,4660.00%
2019/09/0400.00273.9074.60-28,348-0.02%
2019/09/031072.291274.5372.00-28,257-0.02%
2019/09/021273.4200.0073.50128,1490.15%
2019/08/301172.423472.3772.00-238,076-0.28%
2019/08/2912774.078774.5371.50407,9270.50% 大買/
2019/08/283179.351480.0678.30177,6240.22%
2019/08/271278.211478.2577.00-27,463-0.03%
2019/08/261578.972479.2677.30-97,357-0.12%
2019/08/235580.785280.0881.8037,2130.04%
2019/08/222387.35987.6286.20146,9600.20%
2019/08/211185.3100.0088.20116,7450.16%
2019/08/201086.64287.2084.1086,5880.12%
2019/08/195387.474686.9085.2076,4260.11%
2019/08/166785.796985.8386.10-26,243-0.03%
2019/08/151678.581577.9379.9015,8850.02%
2019/08/14178.60178.8078.5005,7930.00%
2019/08/137677.527278.0977.3045,6740.07%
2019/08/12774.30574.8274.5025,3510.04%
2019/08/081474.122074.1373.30-65,274-0.11%
2019/08/072874.562974.8072.40-15,144-0.02%
2019/08/063971.214070.4074.90-14,874-0.02%
2019/08/051469.87970.7268.5054,6190.11%
2019/08/022372.632472.7572.10-14,533-0.02%
2019/08/011370.571170.9072.4024,3230.05%
2019/07/311370.011370.3770.9004,1370.00%
2019/07/3000.00168.4067.70-13,926-0.03%
2019/07/293570.263871.4469.10-33,808-0.08%
2019/07/261467.67166.4068.40133,5310.37%
2019/07/251267.682270.3567.60-103,402-0.29%
2019/07/242168.57768.8069.20143,2430.43%
2019/07/231666.661167.0466.0053,0240.17%
2019/07/224764.484264.1166.1052,5670.19%
2019/07/191458.81359.5360.10112,1950.50%
2019/07/180.654.7000.0054.700.61,8810.03%
2019/07/17854.58955.2254.30-11,849-0.05%
2019/07/16853.9300.0054.8081,8130.44%
2019/07/1500.00555.6054.80-51,817-0.28%
2019/07/12856.4000.0055.4081,7960.45%
2019/07/113454.273054.6754.5041,8640.21%
2019/07/10553.60453.2854.5011,7850.06%
2019/07/082350.131951.0550.1041,5960.25%
2019/07/03148.90549.6548.75-41,639-0.24%
2019/07/021047.7500.0048.55101,5970.63%
2019/06/2500.00142.7542.65-11,472-0.07%
2019/06/17543.0500.0043.0051,5400.32%
2019/06/14544.6500.0044.7551,5520.32%
2019/05/271042.6500.0042.65102,0750.48%
2019/05/22143.0000.0042.4512,2970.04%
2019/05/131542.7200.0042.40152,8680.52%
2019/05/101845.3700.0044.30182,9080.62%
2019/05/093546.77147.1045.90342,8831.18%
2019/05/062447.1800.0047.10242,8620.84%
2019/04/30546.8000.0047.8052,8430.18%
2019/04/262348.59648.6548.60172,8170.60%
2019/04/251249.9300.0049.75122,8000.43%
2019/04/24551.74451.5350.2012,7860.04%
2019/04/23249.3000.0050.0022,7150.07%
2019/04/22650.1000.0049.9062,6850.22%
2019/04/191050.49551.1850.5052,6470.19%
2019/04/181149.30150.1048.80102,5720.39%
2019/04/173149.772350.1549.3082,5120.32%
2019/04/121447.92148.0047.85132,2730.57%
2019/04/116348.6100.0047.90632,2602.79%
2019/04/101848.6100.0048.25182,2130.81%
2019/04/091048.23148.0047.6592,1780.41%
2019/04/082046.3000.0046.30202,0940.96%
2019/04/01345.4000.0045.5032,0820.14%
2019/03/28844.8800.0044.7582,0800.38%
2019/03/22045.7500.0045.6502,0500.00%
2019/03/15146.0000.0046.9012,0690.05%
2019/03/1300.00149.0048.90-11,978-0.05%
2019/03/1100.00147.8047.15-11,912-0.05%
2019/03/0800.00246.4846.95-21,926-0.10%
2019/03/06147.5500.0047.0011,9170.05%
2019/03/05246.2000.0045.8021,9110.10%
2019/03/04246.8000.0046.3521,9120.10%
2019/02/261049.36350.1248.2571,8130.39%
2019/02/25149.20747.0248.00-61,709-0.35%
2019/02/21246.8000.0046.0021,5280.13%
2019/02/20146.3000.0046.0011,4740.07%
2019/02/19244.2300.0045.0021,3510.15%
2019/02/15144.9500.0044.8011,2290.08%
2019/02/1400.00145.1044.70-11,174-0.09%
2019/02/1300.00244.0544.95-21,136-0.18%
2019/02/121043.821343.9643.75-31,045-0.29%
2019/02/11139.90240.1541.90-1798-0.13%
2019/01/1800.001036.6536.65-10652-1.53%
2019/01/10536.9500.0036.7056270.80%
2019/01/071037.5000.0037.35106221.61%
2018/12/2100.00238.0538.00-2555-0.36%
2018/12/1400.00439.9940.00-4521-0.77%
2018/12/13038.2000.0038.3504850.00%
2018/12/1200.00438.8538.95-4477-0.84%
2018/12/06135.2000.0035.0514550.22%
2018/12/0300.00239.6038.95-2442-0.45%
2018/11/16229.0000.0028.9023150.63%
2018/09/1200.001035.0035.05-102,245-0.45%
2018/08/31240.1000.0040.4522,3200.09%
2018/08/29439.4300.0039.3542,3360.17%
2018/08/28540.5100.0040.2052,3280.21%
2018/08/2300.00639.0439.00-62,321-0.26%
2018/08/13342.2300.0041.9032,2660.13%
2018/08/10244.8500.0044.1022,2360.09%
2018/08/08246.6000.0045.3022,1970.09%
2018/08/0700.00147.0547.05-12,160-0.05%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/021047.5000.0047.45102,1010.48%
2018/08/01751.4400.0048.9072,0550.34%
2018/07/3100.00149.9549.95-11,935-0.05%
2018/07/1900.00144.4545.95-11,284-0.08%
2018/07/1700.00244.0543.55-21,153-0.17%
2018/07/13347.8300.0047.0031,0490.29%
2018/07/1200.00446.3045.50-4954-0.42%
2018/07/11543.72446.2550.0018320.12%
2018/07/10439.2500.0041.7045980.67%
昇陽半導體 相關文章