券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 715 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 310.00 | 311.00 | -1 | 701 | -0.14% |
|
| 2024/05/28 | 1 | 321.00 | 0 | 0.00 | 320.00 | 1 | 700 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 309.00 | 310.00 | -1 | 689 | -0.15% |
|
| 2024/05/24 | 1 | 305.00 | 0 | 0.00 | 307.00 | 1 | 693 | 0.14% |
|
| 2024/05/23 | 1 | 300.00 | 1 | 307.50 | 308.50 | 0 | 692 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 675 | -0.15% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 293.50 | 298.00 | -1 | 703 | -0.14% |
|
| 2024/05/14 | 1 | 285.50 | 1 | 284.00 | 288.50 | 0 | 702 | 0.00% |
|
| 2024/05/13 | 1 | 278.00 | 0 | 0.00 | 283.50 | 1 | 703 | 0.14% |
|
| 2024/05/10 | 1 | 297.00 | 1 | 294.50 | 296.50 | 0 | 688 | 0.00% |
|
| 2024/04/25 | 1 | 288.00 | 1 | 280.50 | 286.00 | 0 | 645 | 0.00% |
|
| 2024/04/24 | 1 | 275.00 | 2 | 278.25 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/23 | 1 | 266.50 | 0 | 0.00 | 271.00 | 1 | 632 | 0.16% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 270.50 | 269.00 | -1 | 630 | -0.16% |
|
| 2024/04/17 | 1 | 274.00 | 0 | 0.00 | 276.00 | 1 | 622 | 0.16% |
|
| 2024/04/16 | 2 | 271.50 | 0 | 0.00 | 270.00 | 2 | 622 | 0.32% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 290.50 | 288.00 | -1 | 601 | -0.17% |
|
| 2024/04/10 | 2 | 292.00 | 2 | 286.25 | 289.00 | 0 | 611 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 270.00 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/03/27 | 1 | 266.00 | 0 | 0.00 | 267.00 | 1 | 722 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 275.50 | 274.50 | -5 | 731 | -0.68% |
|
| 2024/03/22 | 6 | 270.42 | 0 | 0.00 | 272.00 | 6 | 740 | 0.81% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 273.85 | 270.50 | -10 | 736 | -1.36% |
|
| 2024/03/20 | 10 | 270.00 | 2 | 276.00 | 273.50 | 8 | 725 | 1.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 657 | -0.15% |
|
| 2024/03/11 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 656 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 258.00 | 257.00 | -1 | 668 | -0.15% |
|
| 2024/02/20 | 2 | 259.00 | 2 | 261.25 | 260.00 | 0 | 646 | 0.00% |
|
| 2024/02/19 | 1 | 260.00 | 0 | 0.00 | 256.00 | 1 | 637 | 0.16% |
|
| 2024/01/26 | 1 | 249.00 | 0 | 0.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/04 | 1 | 270.00 | 0 | 0.00 | 268.00 | 1 | 635 | 0.16% |
|
| 2024/01/03 | 1 | 268.50 | 1.1 | 268.00 | 268.00 | -0.1 | 631 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 266.00 | 264.00 | -3 | 597 | -0.50% |
|
| 2023/12/28 | 1 | 270.00 | 2 | 266.50 | 266.00 | -1 | 591 | -0.17% |
|
| 2023/12/05 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 271.50 | 266.50 | -1 | 788 | -0.13% |
|
| 2023/11/16 | 0 | 262.50 | 0 | 0.00 | 262.00 | 0 | 785 | 0.00% |
|
| 2023/11/15 | 0 | 270.50 | 0 | 0.00 | 267.50 | 0 | 783 | 0.00% |
|
| 2023/11/14 | 1 | 269.99 | 0 | 0.00 | 269.00 | 1 | 786 | 0.13% |
|
| 2023/11/13 | 0 | 264.00 | 0 | 0.00 | 262.50 | 0 | 780 | 0.00% |
|
| 2023/11/08 | 1 | 263.00 | 0 | 0.00 | 262.50 | 1 | 815 | 0.12% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 920 | -0.11% |
|
| 2023/09/22 | 1 | 263.00 | 0 | 0.00 | 266.00 | 1 | 923 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 280.00 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 279.50 | 277.50 | -2 | 818 | -0.24% |
|
| 2023/09/14 | 1 | 275.50 | 1 | 274.00 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 1 | 266.50 | 0 | 0.00 | 268.00 | 1 | 767 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 250.50 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 249.00 | 250.50 | -2 | 703 | -0.28% |
|
| 2023/09/05 | 2 | 247.00 | 3 | 250.17 | 248.00 | -1 | 695 | -0.14% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 238.00 | 237.50 | -0.1 | 681 | -0.01% |
|
| 2023/08/30 | 1 | 231.50 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/24 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 677 | 0.15% |
|
| 2023/08/23 | 2 | 227.25 | 0 | 0.00 | 229.50 | 2 | 676 | 0.30% |
|
| 2023/07/27 | 0 | 200.00 | 0 | 0.00 | 205.50 | 0 | 532 | 0.00% |
|
| 2023/07/13 | 0.1 | 193.00 | 0 | 0.00 | 193.50 | 0.1 | 547 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 566 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 202.00 | 200.50 | -1 | 563 | -0.18% |
|
| 2023/06/07 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 561 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 558 | -0.18% |
|
| 2023/05/25 | 2 | 191.00 | 0 | 0.00 | 190.50 | 2 | 602 | 0.33% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 189.50 | 191.00 | -2 | 649 | -0.31% |
|
| 2023/05/19 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 655 | 0.15% |
|
| 2023/05/16 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 770 | 0.13% |
|
| 2023/02/16 | 1 | 172.50 | 1 | 173.50 | 173.50 | 0 | 864 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 776 | -0.13% |
|
| 2023/02/02 | 1 | 164.00 | 0 | 0.00 | 167.50 | 1 | 730 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 653 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 563 | -0.18% |
|
| 2022/11/28 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 550 | 0.18% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 145.60 | 143.00 | -5 | 555 | -0.90% |
|
| 2022/11/24 | 2 | 142.75 | 22 | 143.09 | 145.50 | -20 | 552 | -3.62% |
|
| 2022/11/23 | 23 | 140.70 | 0 | 0.00 | 140.50 | 23 | 545 | 4.22% |
|
| 2022/11/22 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 547 | 0.37% |
|
| 2022/11/11 | 2 | 146.75 | 2 | 149.50 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/11/10 | 1 | 145.00 | 1 | 142.00 | 145.00 | 0 | 490 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 470 | -0.21% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 132.00 | 129.00 | -1 | 450 | -0.22% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 438 | -0.23% |
|
| 2022/10/26 | 1 | 130.50 | 2 | 130.00 | 130.00 | -1 | 435 | -0.23% |
|
| 2022/10/21 | 2 | 131.00 | 3 | 130.50 | 127.00 | -1 | 416 | -0.24% |
|
| 2022/10/20 | 1 | 124.50 | 0 | 0.00 | 135.00 | 1 | 406 | 0.25% |
|
| 2022/10/18 | 2 | 124.50 | 0 | 0.00 | 125.50 | 2 | 390 | 0.51% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 393 | -0.25% |
|
| 2022/10/06 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 400 | 0.25% |
|
| 2022/09/26 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 472 | 0.21% |
|
| 2022/09/16 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 533 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 140.00 | 140.00 | -0.3 | 573 | -0.04% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 582 | -0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 583 | -0.17% |
|
| 2022/08/18 | 2 | 147.75 | 0 | 0.00 | 152.50 | 2 | 574 | 0.35% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 566 | -0.18% |
|
| 2022/08/10 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 553 | 0.18% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 702 | -0.14% |
|
| 2022/07/22 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
| 2022/07/21 | 0 | 150.50 | 0 | 0.00 | 152.00 | 0 | 718 | 0.00% |
|
| 2022/07/12 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 704 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 689 | -0.15% |
|
| 2022/07/08 | 1 | 144.50 | 0 | 0.00 | 150.00 | 1 | 666 | 0.15% |
|
| 2022/07/05 | 1 | 146.50 | 1 | 144.50 | 145.00 | 0 | 647 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 146.00 | 141.00 | -1 | 657 | -0.15% |
|
| 2022/06/30 | 1 | 154.00 | 1 | 154.00 | 152.00 | 0 | 646 | 0.00% |
|
| 2022/06/27 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 205.00 | 195.50 | -1 | 592 | -0.17% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 600 | -0.17% |
|
| 2022/06/02 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 616 | 0.16% |
|
| 2022/06/01 | 1 | 227.50 | 0 | 0.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/04/22 | 0 | 211.00 | 0 | 0.00 | 212.00 | 0 | 630 | 0.00% |
|
| 2022/04/12 | 0 | 213.00 | 0 | 0.00 | 214.00 | 0 | 662 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 255.00 | 254.50 | -1 | 784 | -0.13% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 258.00 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 1 | 255.00 | 0 | 0.00 | 259.50 | 1 | 829 | 0.12% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 232.00 | 229.00 | 0 | 820 | 0.00% |
|
| 2021/12/17 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 821 | 0.12% |
|
| 2021/12/16 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 834 | 0.12% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 253.06 | 250.50 | -0.1 | 1,004 | -0.01% |
|
| 2021/11/19 | 1 | 250.50 | 0 | 0.00 | 251.50 | 1 | 1,010 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 259.50 | 255.00 | -1 | 1,020 | -0.10% |
|
| 2021/11/16 | 0.1 | 251.00 | 0 | 0.00 | 249.50 | 0.1 | 1,012 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 1 | 233.50 | 0 | 0.00 | 228.00 | 1 | 983 | 0.10% |
|
| 2021/10/29 | 1 | 224.00 | 0 | 0.00 | 224.50 | 1 | 1,119 | 0.09% |
|
| 2021/10/20 | 1 | 220.00 | 1 | 220.00 | 220.50 | 0 | 1,263 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 218.00 | 216.00 | -1 | 1,479 | -0.07% |
|
| 2021/10/14 | 1 | 207.50 | 1 | 204.00 | 202.50 | 0 | 1,520 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 12 | 210.29 | 206.00 | -12 | 1,593 | -0.75% |
|
| 2021/10/08 | 1 | 222.00 | 1 | 223.00 | 219.00 | 0 | 1,680 | 0.00% |
|
| 2021/10/07 | 1 | 218.50 | 5 | 221.00 | 220.50 | -4 | 1,756 | -0.23% |
|
| 2021/10/06 | 1 | 220.00 | 0 | 0.00 | 215.50 | 1 | 1,818 | 0.06% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 231.25 | 231.50 | -2 | 1,925 | -0.10% |
|
| 2021/09/29 | 1 | 236.50 | 0 | 0.00 | 227.50 | 1 | 1,932 | 0.05% |
|
| 2021/09/22 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 1,935 | 0.05% |
|
| 2021/09/16 | 1 | 242.50 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 255.00 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/14 | 0 | 248.50 | 0 | 0.00 | 248.50 | 0 | 1,914 | 0.00% |
|
| 2021/09/10 | 1 | 244.50 | 0 | 0.00 | 245.00 | 1 | 1,918 | 0.05% |
|
| 2021/09/08 | 1 | 238.00 | 0 | 0.00 | 234.00 | 1 | 1,934 | 0.05% |
|
| 2021/09/02 | 5 | 276.80 | 4 | 275.00 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/09/01 | 1 | 267.00 | 0 | 0.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 262.50 | 261.50 | -1 | 1,919 | -0.05% |
|
| 2021/08/30 | 1 | 254.50 | 0 | 0.00 | 262.00 | 1 | 1,925 | 0.05% |
|
| 2021/08/27 | 1 | 258.50 | 0 | 0.00 | 258.00 | 1 | 1,927 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 1,928 | -0.05% |
|
| 2021/08/25 | 2 | 269.50 | 0 | 0.00 | 274.00 | 2 | 1,942 | 0.10% |
|
| 2021/08/23 | 1 | 266.50 | 1 | 269.00 | 268.00 | 0 | 1,973 | 0.00% |
|
| 2021/08/20 | 1 | 262.50 | 0 | 0.00 | 255.00 | 1 | 1,974 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 260.50 | 269.00 | -2 | 1,979 | -0.10% |
|
| 2021/08/13 | 5 | 272.70 | 1 | 273.50 | 272.50 | 4 | 2,028 | 0.20% |
|
| 2021/08/12 | 1 | 265.00 | 1 | 268.00 | 269.00 | 0 | 2,006 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 275.00 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/28 | 1 | 272.50 | 0 | 0.00 | 266.00 | 1 | 2,255 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 276.00 | 270.50 | -1 | 2,253 | -0.04% |
|
| 2021/07/22 | 1 | 290.00 | 1 | 289.50 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 1 | 274.00 | 0 | 0.00 | 282.00 | 1 | 2,102 | 0.05% |
|
| 2021/07/20 | 2 | 274.00 | 2 | 270.50 | 266.00 | 0 | 2,032 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 266.50 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/16 | 1 | 265.00 | 0 | 0.00 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 1 | 251.50 | 0 | 0.00 | 260.00 | 1 | 1,951 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 241.10 | 260.50 | -15 | 1,875 | -0.80% |
|
| 2021/07/13 | 10 | 247.75 | 62 | 252.57 | 237.00 | -52 | 1,808 | -2.88% |
|
| 2021/07/12 | 15 | 239.07 | 16 | 244.13 | 241.50 | -1 | 1,758 | -0.06% |
|
| 2021/07/08 | 3 | 232.00 | 0 | 0.00 | 233.50 | 3 | 1,719 | 0.17% |
|
| 2021/07/07 | 9 | 233.50 | 0 | 0.00 | 232.50 | 9 | 1,749 | 0.51% |
|
| 2021/07/06 | 4 | 230.75 | 0 | 0.00 | 232.00 | 4 | 1,794 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 233.50 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 228.67 | 229.00 | -12 | 2,016 | -0.60% |
|
| 2021/06/25 | 12 | 225.50 | 0 | 0.00 | 225.00 | 12 | 2,034 | 0.59% |
|
| 2021/06/23 | 4 | 231.25 | 0 | 0.00 | 232.00 | 4 | 2,042 | 0.20% |
|
| 2021/06/21 | 5 | 226.50 | 5 | 226.50 | 228.00 | 0 | 2,019 | 0.00% |
|
| 2021/06/17 | 4 | 234.25 | 0 | 0.00 | 233.00 | 4 | 2,008 | 0.20% |
|
| 2021/06/16 | 2 | 233.00 | 0 | 0.00 | 229.50 | 2 | 1,987 | 0.10% |
|
| 2021/06/15 | 1 | 234.00 | 3 | 235.67 | 235.50 | -2 | 1,991 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 235.00 | 235.00 | 0 | 1,979 | 0.00% |
|
| 2021/06/10 | 7 | 234.00 | 12 | 232.08 | 232.50 | -5 | 1,963 | -0.25% |
|
| 2021/06/09 | 2 | 225.25 | 0 | 0.00 | 227.00 | 2 | 1,880 | 0.11% |
|
| 2021/06/08 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 1,835 | 0.05% |
|
| 2021/06/07 | 4 | 211.50 | 0 | 0.00 | 219.50 | 4 | 1,837 | 0.22% |
|
| 2021/06/01 | 3 | 226.50 | 3 | 226.50 | 221.00 | 0 | 1,805 | 0.00% |
|
| 2021/05/28 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 1,754 | 0.06% |
|
| 2021/05/26 | 0 | 214.00 | 0 | 0.00 | 217.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 18 | 215.36 | 214.50 | -18 | 1,742 | -1.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 203.50 | 206.00 | -2 | 1,747 | -0.11% |
|
| 2021/05/21 | 1 | 205.00 | 0 | 0.00 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/18 | 2 | 206.25 | 2 | 205.25 | 207.00 | 0 | 1,672 | 0.00% |
|
| 2021/05/14 | 2 | 199.50 | 2 | 201.00 | 205.00 | 0 | 1,612 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 186.00 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 1,505 | 0.13% |
|
| 2021/05/11 | 3 | 179.00 | 1 | 177.50 | 177.00 | 2 | 1,478 | 0.14% |
|
| 2021/05/07 | 3 | 198.50 | 3 | 196.67 | 202.00 | 0 | 1,457 | 0.00% |
|
| 2021/05/04 | 1 | 190.00 | 0 | 0.00 | 199.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/03 | 3 | 204.50 | 0 | 0.00 | 201.50 | 3 | 1,583 | 0.19% |
|
| 2021/04/28 | 5 | 215.00 | 5 | 215.00 | 213.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/27 | 1 | 213.00 | 1 | 214.50 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/22 | 3 | 213.50 | 0 | 0.00 | 209.00 | 3 | 1,716 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 223.00 | 222.00 | -5 | 1,719 | -0.29% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 214.50 | 217.50 | -1 | 1,736 | -0.06% |
|
| 2021/04/16 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/15 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/14 | 10 | 208.15 | 4 | 212.00 | 212.50 | 6 | 1,778 | 0.34% |
|
| 2021/04/12 | 4 | 223.38 | 0 | 0.00 | 223.00 | 4 | 1,736 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 3.3 | 249.72 | 247.50 | -3.3 | 1,680 | -0.20% |
|
| 2021/04/01 | 11 | 226.09 | 14 | 223.57 | 225.50 | -3 | 1,509 | -0.20% |
|
| 2021/03/31 | 1 | 207.00 | 3 | 210.00 | 207.50 | -2 | 1,420 | -0.14% |
|
| 2021/03/30 | 0 | 203.00 | 1 | 201.00 | 206.00 | -1 | 1,382 | -0.07% |
|
| 2021/03/26 | 0 | 197.00 | 0 | 0.00 | 196.50 | 0 | 1,351 | 0.00% |
|
| 2021/03/23 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 1,353 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 194.50 | 197.00 | -1 | 1,357 | -0.07% |
|
| 2021/03/18 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/17 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,343 | 0.07% |
|
| 2021/03/11 | 2 | 190.75 | 2 | 190.25 | 192.00 | 0 | 1,379 | 0.00% |
|
| 2021/03/03 | 1 | 190.50 | 1 | 191.00 | 191.50 | 0 | 1,407 | 0.00% |
|
| 2021/03/02 | 1 | 198.00 | 0 | 0.00 | 191.50 | 1 | 1,404 | 0.07% |
|
| 2021/02/25 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/24 | 1 | 212.00 | 2 | 207.00 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/22 | 11 | 199.73 | 11 | 200.73 | 200.00 | 0 | 1,388 | 0.00% |
|
| 2021/02/19 | 1 | 197.50 | 1 | 194.50 | 197.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 194.00 | 194.50 | -2 | 1,372 | -0.15% |
|
| 2021/02/17 | 1 | 190.00 | 1 | 195.00 | 190.00 | 0 | 1,361 | 0.00% |
|
| 2021/02/05 | 3 | 189.83 | 2 | 189.50 | 188.00 | 1 | 1,341 | 0.07% |
|
| 2021/02/04 | 1 | 180.00 | 1 | 180.00 | 180.00 | 0 | 1,305 | 0.00% |
|
| 2021/01/28 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 1,325 | 0.08% |
|
| 2021/01/26 | 2 | 185.00 | 0 | 0.00 | 181.50 | 2 | 1,284 | 0.16% |
|
| 2021/01/25 | 2 | 195.50 | 2 | 186.75 | 186.50 | 0 | 1,259 | 0.00% |
|
| 2021/01/22 | 9 | 190.89 | 8 | 191.81 | 197.00 | 1 | 1,135 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 1 | 172.00 | 1 | 177.00 | 170.00 | 0 | 982 | 0.00% |
|
| 2021/01/12 | 5 | 175.40 | 4 | 175.25 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/08 | 2 | 169.50 | 3 | 172.83 | 171.50 | -1 | 817 | -0.12% |
|
| 2020/12/21 | 1 | 160.50 | 1 | 161.50 | 163.00 | 0 | 760 | 0.00% |
|
| 2020/12/18 | 0 | 167.00 | 0 | 0.00 | 163.00 | 0 | 758 | 0.00% |
|
| 2020/12/15 | 1 | 163.00 | 1 | 168.00 | 162.00 | 0 | 751 | 0.00% |
|
| 2020/12/09 | 2 | 167.50 | 2 | 170.25 | 166.50 | 0 | 743 | 0.00% |
|
| 2020/12/08 | 3 | 166.33 | 3 | 167.00 | 167.00 | 0 | 742 | 0.00% |
|
| 2020/12/07 | 9 | 167.11 | 9 | 166.67 | 167.50 | 0 | 763 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 163.00 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 165.90 | 162.00 | -20 | 731 | -2.74% |
|
| 2020/11/27 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 722 | 0.00% |
|
| 2020/11/25 | 20 | 166.05 | 0 | 0.00 | 162.50 | 20 | 716 | 2.79% |
|
| 2020/11/24 | 1 | 166.50 | 1 | 169.00 | 166.50 | 0 | 698 | 0.00% |
|
| 2020/11/23 | 27 | 167.00 | 25 | 167.76 | 168.00 | 2 | 687 | 0.29% |
|
| 2020/11/20 | 1 | 161.00 | 1 | 160.50 | 160.50 | 0 | 634 | 0.00% |
|
| 2020/11/17 | 4 | 163.25 | 4 | 160.75 | 160.50 | 0 | 646 | 0.00% |
|
| 2020/11/16 | 1 | 159.50 | 1 | 161.00 | 159.50 | 0 | 676 | 0.00% |
|
| 2020/11/13 | 1 | 159.50 | 1 | 158.00 | 159.50 | 0 | 692 | 0.00% |
|
| 2020/11/12 | 3 | 159.00 | 3 | 157.50 | 157.50 | 0 | 699 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 717 | -0.28% |
|
| 2020/11/09 | 9 | 158.44 | 6 | 158.67 | 158.50 | 3 | 729 | 0.41% |
|
| 2020/10/22 | 1 | 153.00 | 1 | 157.50 | 157.50 | 0 | 935 | 0.00% |
|
| 2020/10/21 | 1 | 153.50 | 1 | 154.00 | 155.00 | 0 | 949 | 0.00% |
|
| 2020/10/16 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 995 | 0.10% |
|
| 2020/09/15 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,492 | 0.07% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 161.00 | 158.50 | -10 | 1,532 | -0.65% |
|
| 2020/09/07 | 10 | 156.00 | 0 | 0.00 | 156.00 | 10 | 1,542 | 0.65% |
|
| 2020/09/03 | 2 | 157.50 | 2 | 158.50 | 157.50 | 0 | 1,619 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 155.00 | 158.50 | -10 | 1,628 | -0.61% |
|
| 2020/08/28 | 10 | 154.00 | 0 | 0.00 | 154.50 | 10 | 1,667 | 0.60% |
|
| 2020/08/24 | 2 | 152.50 | 2 | 153.50 | 152.50 | 0 | 1,814 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 11 | 145.91 | 147.50 | -11 | 1,915 | -0.57% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 159.83 | 157.50 | -3 | 1,910 | -0.16% |
|
| 2020/08/18 | 10 | 165.70 | 4 | 166.25 | 164.50 | 6 | 1,914 | 0.31% |
|
| 2020/08/17 | 5 | 167.50 | 0 | 0.00 | 167.00 | 5 | 1,928 | 0.26% |
|
| 2020/08/13 | 3 | 160.50 | 3 | 167.00 | 160.50 | 0 | 1,974 | 0.00% |
|
| 2020/08/07 | 2 | 170.00 | 0 | 0.00 | 167.50 | 2 | 2,133 | 0.09% |
|
| 2020/08/06 | 4 | 162.75 | 3 | 163.50 | 162.50 | 1 | 2,123 | 0.05% |
|
| 2020/08/05 | 3 | 160.00 | 4 | 159.00 | 162.50 | -1 | 2,133 | -0.05% |
|
| 2020/07/31 | 1 | 155.00 | 3 | 155.00 | 156.00 | -2 | 2,224 | -0.09% |
|
| 2020/07/30 | 4 | 158.38 | 2 | 156.25 | 158.00 | 2 | 2,227 | 0.09% |
|
| 2020/07/29 | 1 | 153.50 | 2 | 151.25 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/28 | 1 | 153.00 | 1 | 154.50 | 151.50 | 0 | 2,283 | 0.00% |
|
| 2020/07/27 | 1 | 153.50 | 1 | 153.00 | 154.00 | 0 | 2,313 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 160.00 | 155.00 | -1 | 2,330 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 160.00 | 158.50 | -2 | 2,360 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 154.00 | 157.00 | -1 | 2,367 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,361 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 163.00 | 160.00 | -2 | 2,368 | -0.08% |
|
| 2020/07/14 | 1 | 168.00 | 0 | 0.00 | 165.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/09 | 4 | 175.38 | 4 | 172.00 | 172.00 | 0 | 2,377 | 0.00% |
|
| 2020/07/08 | 2 | 177.75 | 2 | 180.00 | 180.00 | 0 | 2,341 | 0.00% |
|
| 2020/07/07 | 2 | 167.00 | 2 | 165.50 | 167.00 | 0 | 2,297 | 0.00% |
|
| 2020/07/06 | 5 | 168.50 | 1 | 170.00 | 171.00 | 4 | 2,264 | 0.18% |
|
| 2020/07/03 | 2 | 165.50 | 0 | 0.00 | 167.00 | 2 | 2,234 | 0.09% |
|
| 2020/06/29 | 1 | 153.00 | 1 | 153.50 | 154.00 | 0 | 2,261 | 0.00% |
|
| 2020/06/22 | 3 | 155.83 | 2 | 157.00 | 155.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 154.00 | 156.50 | -4 | 2,225 | -0.18% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 2,209 | -0.05% |
|
| 2020/06/15 | 3 | 146.50 | 3 | 149.00 | 146.50 | 0 | 2,260 | 0.00% |
|
| 2020/06/12 | 1 | 149.00 | 1 | 148.00 | 149.50 | 0 | 2,268 | 0.00% |
|
| 2020/06/11 | 5 | 149.00 | 0 | 0.00 | 146.00 | 5 | 2,263 | 0.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 2,240 | -0.04% |
|
| 2020/06/05 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 155.83 | 155.00 | -3 | 2,273 | -0.13% |
|
| 2020/06/03 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 2,262 | 0.09% |
|
| 2020/06/02 | 3 | 153.33 | 3 | 155.33 | 153.00 | 0 | 2,258 | 0.00% |
|
| 2020/06/01 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 2,257 | 0.04% |
|
| 2020/05/29 | 3 | 151.50 | 3 | 155.33 | 151.00 | 0 | 2,235 | 0.00% |
|
| 2020/05/28 | 2 | 154.00 | 2 | 152.50 | 155.00 | 0 | 2,161 | 0.00% |
|
| 2020/05/26 | 6 | 147.83 | 6 | 148.42 | 146.50 | 0 | 2,086 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 1 | 143.50 | 1 | 141.00 | 141.00 | 0 | 2,025 | 0.00% |
|
| 2020/05/21 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 1,998 | 0.05% |
|
| 2020/05/20 | 17 | 147.26 | 20 | 147.50 | 147.50 | -3 | 1,994 | -0.15% |
|
| 2020/05/19 | 3 | 143.67 | 1 | 142.50 | 144.50 | 2 | 1,954 | 0.10% |
|
| 2020/05/18 | 6 | 144.42 | 6 | 142.92 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 1,877 | -0.05% |
|
| 2020/05/14 | 1 | 140.50 | 1 | 139.50 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/12 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 1,727 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 143.50 | 140.50 | -2 | 1,702 | -0.12% |
|
| 2020/05/08 | 12 | 141.25 | 11 | 138.77 | 141.50 | 1 | 1,686 | 0.06% |
|
| 2020/05/07 | 9 | 139.00 | 9 | 138.22 | 138.50 | 0 | 1,655 | 0.00% |
|
| 2020/05/05 | 3 | 133.00 | 3 | 134.33 | 133.50 | 0 | 1,609 | 0.00% |
|
| 2020/05/04 | 1 | 132.00 | 2 | 130.75 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/30 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 1,556 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,533 | -0.07% |
|
| 2020/04/28 | 3 | 127.00 | 7 | 127.43 | 127.00 | -4 | 1,526 | -0.26% |
|
| 2020/04/27 | 4 | 125.00 | 4 | 126.25 | 127.00 | 0 | 1,545 | 0.00% |
|
| 2020/04/24 | 2 | 124.50 | 2 | 124.00 | 124.00 | 0 | 1,527 | 0.00% |
|
| 2020/04/23 | 5 | 125.70 | 6 | 125.50 | 124.50 | -1 | 1,536 | -0.07% |
|
| 2020/04/22 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/21 | 3 | 123.17 | 2 | 124.50 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2020/04/20 | 6 | 125.42 | 7 | 126.07 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/17 | 1 | 125.50 | 1 | 123.00 | 123.00 | 0 | 1,587 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 2 | 123.75 | 0 | 0.00 | 123.00 | 2 | 1,596 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/10 | 2 | 116.00 | 3 | 116.50 | 116.00 | -1 | 1,553 | -0.06% |
|
| 2020/04/09 | 6 | 114.83 | 4 | 113.88 | 115.00 | 2 | 1,547 | 0.13% |
|
| 2020/04/08 | 2 | 112.75 | 1 | 115.00 | 115.00 | 1 | 1,544 | 0.06% |
|
| 2020/04/07 | 3 | 110.83 | 3 | 113.33 | 113.00 | 0 | 1,528 | 0.00% |
|
| 2020/04/06 | 1 | 106.00 | 1 | 106.00 | 107.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/31 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/30 | 3 | 99.67 | 4 | 100.60 | 101.50 | -1 | 1,536 | -0.07% |
|
| 2020/03/27 | 2 | 101.50 | 1 | 100.50 | 100.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/26 | 1 | 100.00 | 1 | 100.50 | 101.50 | 0 | 1,517 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 102.00 | 100.00 | -2 | 1,513 | -0.13% |
|
| 2020/03/24 | 6 | 98.92 | 4 | 97.55 | 98.50 | 2 | 1,487 | 0.13% |
|
| 2020/03/23 | 2 | 94.60 | 2 | 94.70 | 94.60 | 0 | 1,470 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/16 | 1 | 100.00 | 1 | 100.50 | 95.00 | 0 | 1,524 | 0.00% |
|
| 2020/03/13 | 1 | 97.00 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/12 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/11 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,523 | -0.13% |
|
| 2020/03/04 | 3 | 108.67 | 4 | 110.13 | 109.50 | -1 | 1,509 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 113.50 | 113.00 | -5 | 1,506 | -0.33% |
|
| 2020/03/02 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,494 | 0.07% |
|
| 2020/02/25 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 1,470 | 0.00% |
|
| 2020/02/21 | 6 | 115.58 | 0 | 0.00 | 116.00 | 6 | 1,487 | 0.40% |
|
| 2020/02/20 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 1 | 121.00 | 1 | 120.50 | 121.50 | 0 | 1,466 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,453 | -0.07% |
|
| 2020/02/14 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,507 | 0.07% |
|
| 2020/02/13 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 113.00 | 115.50 | -2 | 1,643 | -0.12% |
|
| 2020/02/05 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 1,645 | 0.06% |
|
| 2020/02/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/16 | 4 | 132.00 | 3 | 132.00 | 132.00 | 1 | 2,073 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/09 | 2 | 121.50 | 2 | 122.00 | 123.00 | 0 | 1,959 | 0.00% |
|
| 2020/01/08 | 1 | 122.00 | 1 | 119.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/03 | 4 | 127.50 | 4 | 130.50 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,177 | -0.05% |
|
| 2019/12/27 | 6 | 130.83 | 9 | 128.72 | 126.00 | -3 | 2,242 | -0.13% |
|
| 2019/12/26 | 3 | 127.33 | 1 | 127.50 | 127.50 | 2 | 2,182 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,193 | -0.05% |
|
| 2019/12/13 | 1 | 125.50 | 2 | 124.75 | 124.00 | -1 | 2,283 | -0.04% |
|
| 2019/12/12 | 2 | 127.50 | 2 | 127.50 | 125.00 | 0 | 2,285 | 0.00% |
|
| 2019/12/11 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 2,255 | 0.09% |
|
| 2019/12/10 | 2 | 125.25 | 4 | 125.88 | 126.00 | -2 | 2,236 | -0.09% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 2,214 | -0.05% |
|
| 2019/12/04 | 2 | 123.00 | 2 | 122.00 | 121.50 | 0 | 2,290 | 0.00% |
|
| 2019/11/29 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,328 | 0.04% |
|
| 2019/11/27 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 2,351 | 0.04% |
|
| 2019/11/22 | 5 | 119.00 | 5 | 120.50 | 119.00 | 0 | 2,436 | 0.00% |
|
| 2019/11/11 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/11/07 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/11/06 | 3 | 129.17 | 2 | 134.00 | 128.50 | 1 | 3,076 | 0.03% |
|
| 2019/10/30 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 3,005 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 137.86 | 129.50 | -7 | 2,980 | -0.23% |
|
| 2019/10/28 | 13 | 138.15 | 4 | 138.88 | 138.50 | 9 | 2,922 | 0.31% |
|
| 2019/10/25 | 113 | 137.65 | 118 | 138.64 | 137.00 | -5 | 2,863 | -0.17% |
大買/大賣/
|
| 2019/10/24 | 4 | 129.75 | 9 | 127.44 | 132.50 | -5 | 2,638 | -0.19% |
|
| 2019/10/21 | 6 | 121.50 | 0 | 0.00 | 120.50 | 6 | 2,584 | 0.23% |
|
| 2019/10/16 | 7 | 124.21 | 6 | 122.58 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/14 | 3 | 123.00 | 4 | 122.75 | 122.00 | -1 | 2,542 | -0.04% |
|
| 2019/10/09 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/08 | 6 | 122.00 | 11 | 125.55 | 121.50 | -5 | 2,560 | -0.20% |
|
| 2019/10/07 | 11 | 125.00 | 11 | 123.77 | 127.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/04 | 12 | 124.96 | 10 | 125.50 | 123.50 | 2 | 2,551 | 0.08% |
|
| 2019/10/03 | 5 | 122.10 | 2 | 122.75 | 126.00 | 3 | 2,463 | 0.12% |
|
| 2019/09/24 | 4 | 121.13 | 3 | 121.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 3 | 122.50 | 2 | 121.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,288 | 0.09% |
|
| 2019/09/12 | 1 | 123.50 | 1 | 122.00 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/11 | 4 | 120.50 | 4 | 121.00 | 121.50 | 0 | 2,253 | 0.00% |
|
| 2019/09/10 | 2 | 116.75 | 2 | 116.75 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 6 | 121.67 | 6 | 121.67 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/05 | 2 | 120.25 | 3 | 120.17 | 120.50 | -1 | 2,091 | -0.05% |
|
| 2019/09/04 | 6 | 119.50 | 5 | 119.80 | 121.00 | 1 | 2,071 | 0.05% |
|
| 2019/09/03 | 1 | 116.00 | 1 | 119.00 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/09/02 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,993 | -0.05% |
|
| 2019/08/27 | 7 | 121.21 | 7 | 119.21 | 120.00 | 0 | 1,957 | 0.00% |
|
| 2019/08/23 | 1 | 121.50 | 2 | 121.50 | 120.00 | -1 | 1,901 | -0.05% |
|
| 2019/08/22 | 6 | 131.08 | 6 | 127.17 | 125.00 | 0 | 1,857 | 0.00% |
|
| 2019/08/21 | 2 | 122.00 | 2 | 120.50 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/19 | 2 | 118.25 | 0 | 0.00 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 14 | 118.39 | 14 | 118.21 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 9 | 108.39 | 110.50 | -9 | 1,387 | -0.65% |
|
| 2019/08/14 | 10 | 104.70 | 8 | 102.50 | 107.00 | 2 | 1,291 | 0.15% |
|
| 2019/08/13 | 1 | 99.10 | 0 | 0.00 | 98.00 | 1 | 1,227 | 0.08% |
|
| 2019/08/07 | 2 | 90.20 | 0 | 0.00 | 89.80 | 2 | 1,259 | 0.16% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,444 | -0.21% |
|
| 2019/07/23 | 4 | 99.75 | 1 | 99.70 | 98.80 | 3 | 1,401 | 0.21% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 105.50 | 107.00 | -5 | 1,328 | -0.38% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,306 | -0.08% |
|
| 2019/07/18 | 3 | 103.50 | 0 | 0.00 | 101.50 | 3 | 1,306 | 0.23% |
|
| 2019/07/17 | 6 | 102.67 | 0 | 0.00 | 104.00 | 6 | 1,299 | 0.46% |
|
| 2019/07/16 | 5 | 103.40 | 3 | 104.50 | 105.00 | 2 | 1,286 | 0.16% |
|
| 2019/07/15 | 1 | 105.00 | 1 | 102.50 | 103.00 | 0 | 1,280 | 0.00% |
|
| 2019/07/12 | 17 | 103.47 | 17 | 104.03 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 6 | 97.83 | 8 | 99.01 | 101.00 | -2 | 1,238 | -0.16% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.20 | 92.70 | -1 | 1,211 | -0.08% |
|
| 2019/06/25 | 2 | 92.80 | 10 | 94.89 | 92.90 | -8 | 1,193 | -0.67% |
|
| 2019/06/24 | 12 | 95.83 | 1 | 96.00 | 94.80 | 11 | 1,169 | 0.94% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 89.99 | 92.00 | -10 | 993 | -1.01% |
|
| 2019/05/20 | 10 | 90.92 | 0 | 0.00 | 91.00 | 10 | 981 | 1.02% |
|
| 2019/05/16 | 1 | 95.10 | 1 | 93.40 | 93.80 | 0 | 923 | 0.00% |
|
| 2019/05/14 | 6 | 91.75 | 6 | 92.78 | 94.00 | 0 | 814 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/08 | 1 | 88.00 | 0 | 0.00 | 86.50 | 1 | 629 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 88.50 | 88.00 | -2 | 613 | -0.33% |
|
| 2019/05/06 | 5 | 86.94 | 9 | 87.79 | 86.30 | -4 | 595 | -0.67% |
|
| 2019/05/03 | 12 | 87.81 | 6 | 88.40 | 90.50 | 6 | 556 | 1.08% |
|
| 2019/04/29 | 1 | 82.80 | 1 | 82.00 | 81.20 | 0 | 484 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 82.10 | 80.80 | -9 | 432 | -2.08% |
|
| 2019/04/17 | 11 | 83.06 | 4 | 82.30 | 81.60 | 7 | 421 | 1.66% |
|
| 2019/04/15 | 2 | 82.20 | 10 | 81.70 | 82.30 | -8 | 393 | -2.03% |
|
| 2019/04/12 | 10 | 80.30 | 0 | 0.00 | 79.10 | 10 | 364 | 2.74% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 330 | -0.30% |
|
| 2019/04/10 | 1 | 76.70 | 0 | 0.00 | 77.40 | 1 | 320 | 0.31% |
|
| 2018/12/26 | 1 | 63.70 | 1 | 64.40 | 63.80 | 0 | 191 | 0.00% |
|
| 2018/10/11 | 0 | 63.00 | 0 | 0.00 | 62.70 | 0 | 247 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 70.00 | 70.10 | -5 | 229 | -2.18% |
|
| 2018/09/13 | 5 | 64.68 | 0 | 0.00 | 65.40 | 5 | 132 | 3.76% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 179 | -1.11% |
|
| 2018/03/22 | 5 | 68.60 | 0 | 0.00 | 68.40 | 5 | 182 | 2.74% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 66.60 | 66.70 | -4 | 198 | -2.02% |
|
| 2018/02/12 | 2 | 64.70 | 0 | 0.00 | 64.80 | 2 | 206 | 0.97% |
|
| 2018/02/07 | 2 | 65.30 | 0 | 0.00 | 65.00 | 2 | 221 | 0.90% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 468 | -0.43% |
|