大國鋼 (8415)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.4	35.10	35.10	-0.4	440	-0.09%
2024/06/19	3	35.45	0	0.00	35.50	3	425	0.70%
2024/06/07	1.3	35.70	0	0.00	35.70	1.3	409	0.32%
2024/06/06	2	35.70	0	0.00	35.70	2	411	0.49%
2024/06/03	3.1	35.70	0	0.00	35.70	3.1	398	0.78%
2024/04/15	0	0.00	1	35.05	35.00	-1	252	-0.40%
2024/04/09	0.2	34.60	0	0.00	34.50	0.2	225	0.09%
2024/04/08	1	34.40	0	0.00	34.45	1	213	0.47%
2022/12/12	0	0.00	1	39.05	39.05	-1	713	-0.14%
2022/07/12	3	33.00	3	33.05	33.05	0	2,062	0.00%
2022/06/16	0	0.00	2	35.23	35.00	-2	2,484	-0.08%
2022/05/23	0.3	35.74	0	0.00	35.65	0.3	3,241	0.01%
2022/04/26	0	0.00	1	35.25	35.80	-1	4,777	-0.02%
2022/04/25	1	35.35	0	0.00	35.25	1	4,698	0.02%
2022/04/22	7	37.14	7	37.41	37.00	0	4,609	0.00%
2022/04/20	1	38.30	0	0.00	38.70	1	4,571	0.02%
2022/04/15	25	41.69	25	41.69	40.75	0	4,539	0.00%
2022/04/12	0	0.00	3	40.50	40.55	-3	4,409	-0.07%
2022/04/01	0	0.00	2	38.05	38.90	-2	4,357	-0.05%
2022/03/25	0	0.00	55	41.40	41.40	-55	4,639	-1.19%
2022/03/23	2	40.90	0	0.00	41.55	2	5,207	0.04%
2022/03/21	85	41.41	30	41.97	40.35	55	5,257	1.05%
2022/03/16	1	39.60	0	0.00	39.35	1	5,126	0.02%
2022/03/15	7	39.79	7	40.60	39.40	0	5,120	0.00%
2022/03/14	2	40.65	2	40.80	40.85	0	5,128	0.00%
2022/03/08	20	40.21	20	40.55	38.70	0	5,042	0.00%
2022/03/07	0	0.00	1.5	40.13	40.30	-1.5	4,905	-0.03%
2022/02/24	1	39.20	1	39.00	38.45	0	4,867	0.00%
2022/02/23	0	0.00	13	40.21	40.20	-13	4,781	-0.27%
2022/02/22	0	0.00	3	40.70	40.30	-3	4,755	-0.06%
2022/02/21	35	42.77	22	42.74	42.00	13	4,658	0.28%
2022/02/18	0	0.00	2	41.05	41.05	-2	4,336	-0.05%
2022/02/16	2	40.48	0	0.00	40.35	2	4,360	0.05%
2022/02/15	3	40.75	8	40.40	40.00	-5	4,403	-0.11%
2022/02/14	1	40.45	1	40.10	40.80	0	4,616	0.00%
2022/02/11	24	41.50	24	41.33	40.70	0	4,573	0.00%
2022/02/09	1	40.80	1	41.15	41.25	0	4,825	0.00%
2022/02/08	4	41.11	12	41.26	41.15	-8	4,776	-0.17%
2022/02/07	15	41.25	6	40.96	41.60	9	4,647	0.19%
2022/01/26	2	38.78	1	38.80	38.85	1	4,414	0.02%
2022/01/21	1	38.95	1	38.80	38.75	0	4,380	0.00%
2022/01/20	0	0.00	1	39.05	39.10	-1	4,265	-0.02%
2022/01/13	9	39.16	8	38.63	38.45	1	4,245	0.02%
2022/01/10	6	38.57	2	38.78	38.40	4	4,180	0.10%
2022/01/03	1	38.05	0	0.00	38.95	1	4,126	0.02%
2021/12/29	0	0.00	1	38.80	39.00	-1	4,155	-0.02%
2021/12/21	7	38.36	6	38.40	39.00	1	4,315	0.02%
2021/12/20	9	38.52	7	38.11	39.80	2	4,143	0.05%
2021/12/17	11	38.17	62	38.47	37.70	-51	3,947	-1.29%
2021/12/16	19	36.42	19	36.51	36.50	0	3,613	0.00%
2021/12/14	0	0.00	1	34.70	34.30	-1	3,600	-0.03%
2021/12/08	1	35.55	0	0.00	34.70	1	4,150	0.02%
2021/12/02	1	34.40	0	0.00	34.50	1	5,022	0.02%
2021/11/24	1	35.20	0	0.00	35.00	1	6,592	0.02%
2021/11/19	0	0.00	2	34.45	34.10	-2	6,857	-0.03%
2021/11/12	1	37.50	1.4	37.43	36.55	-0.4	7,011	0.00%
2021/11/11	5	38.25	3	38.63	37.25	2	7,003	0.03%
2021/11/09	5	37.38	13.1	36.93	37.15	-8.1	6,858	-0.12%
2021/11/08	10	36.30	0.1	37.40	37.40	9.9	6,721	0.15%
2021/11/03	0	34.35	0	0.00	34.20	0	6,964	0.00%
2021/11/02	0.1	34.15	0	0.00	33.75	0.1	6,998	0.00%
2021/11/01	0	0.00	3	33.58	34.40	-3	7,030	-0.04%
2021/10/28	0	35.30	2	35.28	35.25	-2	7,034	-0.03%
2021/10/26	0	35.30	0	0.00	35.05	0	7,432	0.00%
2021/10/22	0	35.35	0	0.00	34.90	0	7,707	0.00%
2021/10/21	0	36.25	0	0.00	36.25	0	7,883	0.00%
2021/10/20	0	35.55	0	0.00	34.90	0	8,042	0.00%
2021/10/19	0	35.60	0	0.00	35.55	0	8,260	0.00%
2021/10/18	0.1	35.75	0	0.00	35.35	0.1	8,924	0.00%
2021/10/14	2	34.70	0	0.00	34.60	2	10,271	0.02%
2021/10/12	0.1	35.00	0	0.00	35.05	0.1	10,402	0.00%
2021/10/05	0	35.30	0	0.00	35.55	0	10,902	0.00%
2021/10/04	0.1	35.55	0	0.00	34.70	0.1	11,281	0.00%
2021/10/01	2.6	37.38	60	37.55	36.90	-57.5	11,251	-0.51%
2021/09/30	46	38.13	6	37.70	38.40	40	11,232	0.36%
2021/09/29	0	0.00	30	37.25	37.25	-30	11,240	-0.27%
2021/09/28	0	0.00	20	37.83	37.85	-20	11,318	-0.18%
2021/09/23	0	0.00	22	37.42	37.35	-22	12,401	-0.18%
2021/09/22	1	37.35	63	37.44	37.30	-62	12,765	-0.49%
2021/09/17	0	0.00	2	39.90	40.10	-2	12,864	-0.02%
2021/09/16	5	40.78	5	40.93	40.45	0	12,882	0.00%
2021/09/15	1	40.95	0	0.00	40.90	1	12,840	0.01%
2021/09/14	11	40.96	12	42.40	40.90	-1	12,797	-0.01%
2021/09/13	3	42.65	9	42.82	42.70	-6	12,646	-0.05%
2021/09/10	35	42.31	19	42.37	41.95	16	12,432	0.13%
2021/09/09	84	41.43	11	41.61	42.20	73	12,158	0.60%
2021/09/08	126	40.72	205	41.03	40.95	-79	12,005	-0.66%	大買/大賣/
2021/09/07	59	41.88	30	42.15	42.10	29	11,805	0.25%
2021/09/06	47	41.92	23	41.80	41.55	24	11,496	0.21%
2021/09/03	169	41.88	28	41.80	41.25	141	11,221	1.26%	大買/鉅額交易
2021/09/02	12	40.25	10	41.37	39.90	2	10,867	0.02%
2021/09/01	120	41.96	118	41.99	41.05	2	10,714	0.02%	大買/大賣/
2021/08/31	5	39.33	4	39.36	40.35	1	10,131	0.01%
2021/08/27	9	38.28	9	38.60	38.20	0	9,918	0.00%
2021/08/26	3	40.75	3	40.05	38.50	0	9,872	0.00%
2021/08/25	5	38.55	5	39.45	38.35	0	9,691	0.00%
2021/08/24	1	39.20	1	39.05	39.20	0	9,648	0.00%
2021/08/20	9	37.20	10	37.96	37.10	-1	9,800	-0.01%
2021/08/19	1	37.55	2	37.98	37.55	-1	9,781	-0.01%
2021/08/18	4	37.73	4	37.43	38.35	0	9,742	0.00%
2021/08/17	3	38.05	3	38.38	36.30	0	9,693	0.00%
2021/08/16	10	38.82	7	38.94	38.20	3	9,671	0.03%
2021/08/13	8	39.41	7	40.80	39.10	1	9,653	0.01%
2021/08/12	1	40.00	1	39.60	40.80	0	9,613	0.00%
2021/08/11	10	40.46	10	40.07	39.35	0	9,581	0.00%
2021/08/10	2	39.25	1	39.90	39.80	1	9,386	0.01%
2021/08/09	9	39.41	3	39.67	39.00	6	9,319	0.06%
2021/08/05	0	0.00	1	38.90	38.40	-1	9,248	-0.01%
2021/07/30	7	40.57	5	40.40	40.40	2	9,297	0.02%
2021/07/28	0	0.00	4	39.55	38.65	-4	8,972	-0.04%
2021/07/26	7	39.71	12	40.74	39.45	-5	8,798	-0.06%
2021/07/23	1	41.00	1	41.25	41.05	0	8,710	0.00%
2021/07/22	3	40.85	3	43.05	40.70	0	8,510	0.00%
2021/07/21	13	44.50	43	45.26	45.20	-30	7,900	-0.38%
2021/07/19	1	41.30	1	40.10	40.05	0	6,617	0.00%
2021/07/15	7	40.12	7	39.50	40.35	0	7,117	0.00%
2021/07/13	0	0.00	2	40.38	38.50	-2	7,300	-0.03%
2021/07/12	1	42.30	2	42.28	41.15	-1	7,344	-0.01%
2021/07/09	21	40.68	20	39.83	40.15	1	7,029	0.01%
2021/07/07	0	0.00	1	37.60	37.30	-1	6,514	-0.02%
2021/07/05	6	39.58	0	0.00	39.45	6	6,452	0.09%
2021/07/01	6	42.05	7	40.59	39.15	-1	6,279	-0.02%
2021/06/30	9	41.38	15	41.72	41.00	-6	6,049	-0.10%
2021/06/29	8	39.29	5	39.30	39.30	3	5,390	0.06%
2021/06/28	1	35.60	0	0.00	35.75	1	4,966	0.02%
2021/06/08	5	33.30	0	0.00	32.90	5	4,558	0.11%
2021/06/03	8	34.30	11	34.68	34.50	-3	4,466	-0.07%
2021/06/02	0	0.00	4	34.00	34.50	-4	4,441	-0.09%
2021/05/28	2	32.05	2	32.40	33.15	0	4,205	0.00%
2021/05/20	2	32.30	0	0.00	31.00	2	3,876	0.05%
2021/05/19	9	34.01	7	33.34	33.70	2	3,819	0.05%
2021/05/18	7	32.44	9	30.67	32.55	-2	3,732	-0.05%
2021/05/14	4	31.45	6	31.30	32.80	-2	3,573	-0.06%
2021/05/12	2	32.05	5	32.00	31.95	-3	3,475	-0.09%
2021/05/11	2	38.38	0	0.00	35.45	2	3,397	0.06%
2021/05/10	3	38.30	1	36.60	38.15	2	3,288	0.06%
2021/05/07	6	36.25	6	37.40	36.35	0	3,181	0.00%
2021/05/06	13	36.08	22	35.90	36.15	-9	3,145	-0.29%
2021/05/05	10	36.20	0	0.00	35.50	10	3,059	0.33%
2021/05/04	1	38.75	6	34.75	34.15	-5	2,993	-0.17%
2021/05/03	12	38.69	52	39.89	37.90	-40	2,902	-1.38%
2021/04/29	1	37.90	0	0.00	38.75	1	2,757	0.04%
2021/04/26	46	39.36	2	38.63	39.00	44	2,484	1.77%
2021/04/23	8	38.31	7	38.44	38.00	1	2,390	0.04%
2021/04/22	2	40.88	1	43.10	39.60	1	2,273	0.04%
2021/04/20	1	36.05	1	36.35	37.60	0	1,548	0.00%
2021/04/19	7	35.15	8	34.19	35.20	-1	1,260	-0.08%
2021/04/16	4	31.31	1	31.95	32.00	3	1,161	0.26%
2021/03/30	0	27.15	0	0.00	26.90	0	504	0.00%
2021/01/26	0	0.00	1	25.65	26.00	-1	506	-0.20%
2020/12/25	1	28.10	0	0.00	28.20	1	637	0.16%
2020/12/24	0	0.00	1	28.25	28.20	-1	672	-0.15%
2020/12/22	0	0.00	2	28.10	28.15	-2	720	-0.28%
2020/12/11	13	30.60	13	30.20	30.80	0	734	0.00%
2020/11/27	1	26.70	0	0.00	26.40	1	516	0.19%
2020/11/26	2	26.60	0	0.00	26.50	2	513	0.39%
2020/09/24	0	0.00	2	25.80	26.00	-2	262	-0.76%
2020/09/22	2	26.15	0	0.00	26.15	2	217	0.92%
2019/12/26	35	28.10	0	0.00	28.15	35	717	4.88%
2019/06/17	1	35.95	1	35.85	35.85	0	491	0.00%
2019/02/11	3	37.87	3	37.95	37.20	0	1,500	0.00%
2018/11/14	1	35.80	1	35.70	35.70	0	2,963	0.00%
2018/10/23	1	35.20	0	0.00	35.15	1	3,078	0.03%
2018/10/22	0	0.00	1	35.95	35.55	-1	3,062	-0.03%
2018/10/11	0	0.00	1	33.25	33.50	-1	2,844	-0.04%
2018/10/05	0	0.00	1	36.10	34.85	-1	2,691	-0.04%
2018/10/04	0	0.00	2	37.15	36.55	-2	2,598	-0.08%
2018/10/02	1	39.25	1	39.25	39.15	0	2,377	0.00%
2018/10/01	1	38.35	5	38.02	37.30	-4	2,165	-0.18%
2018/09/28	1	38.00	6	37.92	37.20	-5	2,046	-0.24%
2018/09/27	5	35.00	26	35.44	37.00	-21	1,859	-1.13%
2018/09/21	0	0.00	1	35.10	38.00	-1	1,151	-0.09%
2018/09/20	1	38.40	0	0.00	36.50	1	1,072	0.09%
2018/09/06	10	33.05	0	0.00	33.05	10	911	1.10%
2018/08/03	0	0.00	1	35.60	35.05	-1	1,083	-0.09%
2018/07/31	0	0.00	3	32.50	32.50	-3	1,026	-0.29%
2018/07/30	4	32.18	0	0.00	32.40	4	1,005	0.40%
2018/07/17	0	0.00	10	30.90	30.90	-10	999	-1.00%
2018/07/16	10	30.30	0	0.00	30.30	10	981	1.02%
2018/06/12	0	0.00	2	30.80	31.90	-2	889	-0.22%
2018/06/07	0	0.00	10	30.63	31.40	-10	819	-1.22%
2018/06/05	2	30.45	16	31.33	31.70	-14	752	-1.86%
2018/05/30	1	25.00	0	0.00	25.00	1	483	0.21%
2018/05/18	0	0.00	2	25.35	25.20	-2	663	-0.30%
2018/04/30	0	0.00	3	24.40	24.20	-3	686	-0.44%
2018/04/26	3	23.60	0	0.00	23.65	3	699	0.43%
2018/04/19	0	0.00	3	24.82	24.40	-3	702	-0.43%
2018/04/17	3	24.05	0	0.00	24.00	3	827	0.36%
2018/04/09	0	0.00	2	24.75	24.90	-2	1,276	-0.16%
2018/03/23	2	24.00	0	0.00	23.95	2	1,406	0.14%
2018/03/14	0	0.00	2	24.75	24.55	-2	1,561	-0.13%
2018/03/12	2	24.35	0	0.00	24.55	2	1,565	0.13%
2018/03/08	2	25.30	0	0.00	25.05	2	1,578	0.13%
2018/03/01	0	0.00	3	25.25	25.90	-3	1,489	-0.20%
2018/02/23	3	23.97	3	24.40	23.95	0	1,395	0.00%
2018/02/12	0	0.00	8	22.53	22.55	-8	1,334	-0.60%
2018/02/09	3	22.00	0	0.00	22.35	3	1,332	0.23%
2018/01/29	0	0.00	5	23.50	23.50	-5	1,301	-0.38%
2018/01/16	5	24.55	0	0.00	24.60	5	1,330	0.38%
2018/01/15	3	24.50	0	0.00	24.65	3	1,348	0.22%
2018/01/12	0	0.00	1	25.60	25.20	-1	1,364	-0.07%
2018/01/11	0	0.00	14	26.66	25.35	-14	1,345	-1.04%
2018/01/09	3	25.30	88	27.03	24.80	-85	1,261	-6.74%
2018/01/08	100	26.30	3	25.10	26.30	97	1,070	9.06%
2018/01/05	0	0.00	3	24.00	23.95	-3	889	-0.34%
2018/01/04	3	23.30	0	0.00	23.40	3	871	0.34%