券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 746 | -0.27% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 14.85 | 15.10 | -1 | 754 | -0.13% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 15.30 | 15.70 | -3 | 758 | -0.40% |
|
| 2024/12/09 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 747 | 0.13% |
|
| 2024/12/06 | 3 | 15.50 | 0 | 0.00 | 15.15 | 3 | 744 | 0.40% |
|
| 2024/12/05 | 3 | 15.10 | 3 | 15.25 | 15.25 | 0 | 741 | 0.00% |
|
| 2024/11/26 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 740 | 0.27% |
|
| 2024/11/25 | 2 | 15.80 | 4 | 15.63 | 15.85 | -2 | 742 | -0.27% |
|
| 2024/11/21 | 10 | 15.22 | 0 | 0.00 | 15.25 | 10 | 738 | 1.35% |
|
| 2024/11/20 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 743 | 0.27% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 16.05 | 15.75 | -3 | 760 | -0.39% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 15.35 | 15.20 | -2 | 715 | -0.28% |
|
| 2024/11/14 | 2 | 14.90 | 0 | 0.00 | 14.45 | 2 | 694 | 0.29% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 715 | -0.14% |
|
| 2024/11/05 | 4 | 15.51 | 0 | 0.00 | 15.05 | 4 | 694 | 0.58% |
|
| 2024/11/01 | 1 | 16.00 | 3 | 15.85 | 14.80 | -2 | 659 | -0.30% |
|
| 2024/10/30 | 1 | 14.95 | 6 | 14.98 | 15.00 | -5 | 532 | -0.94% |
|
| 2024/10/28 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 503 | 0.20% |
|
| 2024/10/25 | 5 | 14.05 | 0 | 0.00 | 14.00 | 5 | 503 | 0.99% |
|
| 2024/10/15 | 5 | 15.05 | 5 | 14.75 | 14.50 | 0 | 519 | 0.00% |
|
| 2024/10/14 | 5 | 14.50 | 5 | 14.60 | 14.65 | 0 | 528 | 0.00% |
|
| 2024/09/25 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 569 | 0.18% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 620 | -0.32% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 16.15 | 15.70 | -1 | 590 | -0.17% |
|
| 2024/09/19 | 4 | 16.54 | 2 | 16.10 | 16.30 | 2 | 545 | 0.37% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 421 | -0.47% |
|
| 2024/08/22 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 369 | 0.27% |
|
| 2024/08/12 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 282 | 0.35% |
|
| 2024/07/17 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 256 | 0.39% |
|
| 2024/07/15 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 243 | 0.41% |
|
| 2024/06/28 | 1 | 16.00 | 1 | 15.75 | 14.60 | 0 | 152 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 13.70 | 13.70 | -4 | 118 | -3.38% |
|
| 2023/12/27 | 4 | 13.68 | 0 | 0.00 | 13.60 | 4 | 113 | 3.52% |
|
| 2023/06/07 | 1 | 16.15 | 1 | 15.85 | 16.15 | 0 | 284 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 463 | -0.22% |
|
| 2023/03/27 | 3 | 18.05 | 3 | 17.83 | 17.75 | 0 | 482 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 18.33 | 18.15 | -3 | 457 | -0.66% |
|
| 2023/03/03 | 1 | 18.20 | 3 | 18.33 | 18.20 | -2 | 450 | -0.44% |
|
| 2023/03/01 | 0 | 0.00 | 11 | 17.55 | 17.55 | -11 | 437 | -2.51% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 437 | -0.23% |
|
| 2023/02/22 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 436 | 0.23% |
|
| 2023/02/20 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 438 | 1.14% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 17.77 | 17.85 | -5 | 432 | -1.16% |
|
| 2023/02/16 | 47 | 18.16 | 30 | 17.85 | 17.80 | 17 | 421 | 4.04% |
|
| 2023/02/14 | 0 | 0.00 | 14 | 16.45 | 16.50 | -14 | 329 | -4.25% |
|
| 2023/02/10 | 1 | 16.10 | 0 | 0.00 | 16.35 | 1 | 353 | 0.28% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 390 | -0.26% |
|
| 2023/01/16 | 1 | 16.25 | 2 | 16.20 | 15.85 | -1 | 371 | -0.27% |
|
| 2023/01/13 | 2 | 16.15 | 0 | 0.00 | 15.95 | 2 | 321 | 0.62% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 14.83 | 14.70 | -4 | 288 | -1.39% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 331 | -0.30% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 340 | -0.29% |
|
| 2022/12/20 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 372 | 0.27% |
|
| 2022/12/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 439 | 0.23% |
|
| 2022/11/25 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 572 | 0.35% |
|
| 2022/11/24 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 615 | 0.81% |
|
| 2022/11/23 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 927 | 1.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 4,100 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.55 | 18.95 | -1 | 5,152 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.70 | 19.05 | -1 | 5,116 | -0.02% |
|
| 2022/08/30 | 4 | 20.10 | 4 | 19.79 | 19.45 | 0 | 5,096 | 0.00% |
|
| 2022/08/29 | 1 | 19.35 | 1 | 19.45 | 19.45 | 0 | 4,836 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 4,392 | -0.02% |
|
| 2022/08/24 | 2 | 19.30 | 2 | 19.53 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 4,594 | -0.02% |
|
| 2022/08/18 | 3 | 17.98 | 2 | 18.10 | 18.50 | 1 | 4,653 | 0.02% |
|
| 2022/08/17 | 26 | 18.38 | 25 | 18.42 | 18.55 | 1 | 4,529 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 17.12 | 17.10 | -3 | 4,286 | -0.07% |
|
| 2022/08/09 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 4,274 | 0.02% |
|
| 2022/08/05 | 2 | 17.00 | 2 | 16.95 | 16.85 | 0 | 4,277 | 0.00% |
|
| 2022/08/03 | 2 | 16.50 | 2 | 17.15 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/02 | 1 | 16.55 | 1 | 17.50 | 16.60 | 0 | 4,185 | 0.00% |
|
| 2022/08/01 | 6 | 17.48 | 3 | 17.25 | 17.20 | 3 | 4,146 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 15.95 | 16.20 | -2 | 3,936 | -0.05% |
|
| 2022/07/15 | 12 | 16.34 | 10 | 16.50 | 15.80 | 2 | 3,912 | 0.05% |
|
| 2022/07/05 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 3,662 | 0.03% |
|
| 2022/07/04 | 5 | 17.25 | 5 | 17.45 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/06/30 | 2 | 19.63 | 3 | 20.13 | 18.80 | -1 | 3,429 | -0.03% |
|
| 2022/06/29 | 12 | 19.27 | 11 | 19.10 | 19.40 | 1 | 3,165 | 0.03% |
|
| 2022/06/24 | 3 | 17.50 | 3 | 17.18 | 17.20 | 0 | 2,766 | 0.00% |
|
| 2022/06/22 | 18 | 18.84 | 18 | 18.93 | 17.45 | 0 | 2,642 | 0.00% |
|
| 2022/06/21 | 92 | 19.29 | 92 | 19.59 | 19.25 | 0 | 2,438 | 0.00% |
|
| 2022/06/20 | 104 | 20.06 | 103 | 20.23 | 19.10 | 1 | 2,204 | 0.05% |
大買/大賣/
|
| 2022/06/17 | 27 | 18.69 | 27 | 19.08 | 20.00 | 0 | 1,704 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,358 | -0.07% |
|
| 2022/06/14 | 1 | 17.15 | 0 | 0.00 | 16.65 | 1 | 1,270 | 0.08% |
|
| 2022/06/10 | 1 | 17.85 | 1 | 17.70 | 17.85 | 0 | 1,145 | 0.00% |
|
| 2022/06/01 | 1 | 18.45 | 0 | 0.00 | 17.85 | 1 | 850 | 0.12% |
|
| 2022/05/31 | 48 | 18.90 | 48 | 19.08 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/27 | 3 | 16.05 | 3 | 16.45 | 16.20 | 0 | 480 | 0.00% |
|
| 2022/05/26 | 3 | 16.55 | 4 | 16.74 | 16.00 | -1 | 432 | -0.23% |
|
| 2022/05/24 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 283 | 0.35% |
|
| 2020/12/14 | 0.1 | 9.74 | 0 | 0.00 | 9.63 | 0.1 | 41 | 0.14% |
|
| 2018/04/11 | 1 | 15.80 | 1 | 16.25 | 16.10 | 0 | 51 | 0.00% |
|