中保科 (9917)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	128.00	0	0.00	128.50	0	461	0.01%
2024/05/06	0	0.00	1	132.00	131.50	-1	464	-0.22%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/25	1	126.00	0	0.00	126.00	1	468	0.21%
2024/04/22	0	125.00	0	0.00	128.00	0	485	0.00%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/03/27	0	0.00	0	123.50	122.00	0	502	0.00%
2024/03/26	0	122.50	0	0.00	122.00	0	575	0.00%
2024/03/25	0	0.00	1	122.00	123.50	-1	637	-0.16%
2024/03/18	1	120.50	0	0.00	119.00	1	903	0.11%
2024/03/15	0	0.00	1	122.00	121.50	-1	907	-0.11%
2024/03/14	1	120.50	0	0.00	120.00	1	883	0.11%
2024/03/13	0	120.00	0	0.00	120.50	0	898	0.00%
2024/03/08	0	0.00	0	119.00	120.00	0	939	0.00%
2024/01/12	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	118.50	1	118.00	117.50	0	1,218	0.00%
2023/12/21	1	120.00	0	0.00	122.50	1	1,189	0.08%
2023/12/19	0.1	121.50	0	0.00	122.50	0.1	1,050	0.00%
2023/11/14	0	0.00	0	119.00	120.00	0	564	0.00%
2023/11/09	0	0.00	1	116.00	118.00	-1	580	-0.17%
2023/11/06	0	0.00	1	116.50	116.50	-1	575	-0.17%
2023/10/13	0	0.00	0	114.00	114.50	0	525	0.00%
2023/10/06	0	0.00	1	110.50	111.50	-1	487	-0.21%
2023/10/03	0	0.00	0.2	109.50	109.00	-0.2	477	-0.04%
2023/09/26	1	108.00	0	0.00	108.50	1	482	0.21%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0	0.00	0.5	104.00	105.00	-0.5	529	-0.09%
2023/09/07	0	106.00	0	0.00	105.00	0	529	0.00%
2023/09/06	0.1	105.50	0	0.00	106.00	0.1	528	0.02%
2023/09/04	0	0.00	0	106.50	106.50	0	523	0.00%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.02%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/10	0	109.00	0	0.00	107.50	0	658	0.00%
2023/07/07	0	110.00	0	0.00	109.50	0	660	0.00%
2023/07/05	0	0.00	1	111.00	111.00	-1	656	-0.15%
2023/06/16	2	117.25	0	0.00	118.50	2	633	0.32%
2023/06/13	0	0.00	0.3	118.50	119.00	-0.3	579	-0.05%
2023/06/12	0	0.00	2	117.50	117.00	-2	575	-0.35%
2023/06/05	2	116.25	0	0.00	115.50	2	572	0.35%
2023/06/02	0	0.00	2	120.50	121.00	-2	557	-0.36%
2023/05/31	0	0.00	2	117.50	117.50	-2	534	-0.37%
2023/05/30	0	0.00	2	117.00	116.50	-2	529	-0.38%
2023/05/29	0	0.00	2	115.50	115.50	-2	526	-0.38%
2023/05/25	5	115.10	0	0.00	114.00	5	513	0.97%
2023/05/24	0	0.00	2	117.25	118.00	-2	507	-0.39%
2023/05/23	0	0.00	2	115.00	116.00	-2	500	-0.40%
2023/05/22	5	114.40	0	0.00	114.00	5	492	1.02%
2023/05/19	0	0.00	1	116.00	118.00	-1	472	-0.21%
2023/05/18	1	112.50	0	0.00	113.00	1	450	0.22%
2023/05/17	0	0.00	2	113.00	113.50	-2	448	-0.45%
2023/05/15	1	108.50	0	0.00	109.50	1	434	0.23%
2023/05/12	1	110.00	0	0.00	110.50	1	435	0.23%
2023/05/11	0	0.00	2	110.00	110.50	-2	435	-0.46%
2023/05/09	0	0.00	1	111.00	112.00	-1	429	-0.23%
2023/05/08	3	110.50	0	0.00	111.50	3	425	0.70%
2023/05/05	0	0.00	1	109.50	109.50	-1	419	-0.24%
2023/05/04	1	108.00	0	0.00	108.50	1	415	0.24%
2023/05/03	1	109.50	1	109.50	109.50	0	409	0.00%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/21	1	105.00	0	0.00	106.00	1	374	0.27%
2023/04/20	0	0.00	1	106.50	106.50	-1	365	-0.27%
2023/04/19	1	104.50	0	0.00	104.50	1	357	0.28%
2023/04/18	0	0.00	1	105.50	105.50	-1	348	-0.29%
2023/04/17	1	105.50	0	0.00	105.50	1	340	0.29%
2023/04/14	0	0.00	1	106.00	106.50	-1	334	-0.30%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/07	0	0.00	0	104.75	104.00	0	311	0.00%
2023/04/06	0	0.00	0	105.44	105.50	0	307	0.00%
2023/03/31	0	0.00	0	106.00	105.50	0	310	0.00%
2023/03/30	0	0.00	1	104.99	105.50	-1	303	-0.33%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	103.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/23	0	102.25	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	2	101.75	0	0.00	101.50	2	287	0.70%
2023/03/20	1	102.00	0	0.00	102.00	1	282	0.35%
2023/03/17	0	102.67	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.86	0	0.00	101.00	0	271	0.00%
2023/02/10	0.5	100.00	0	0.00	100.50	0.5	263	0.19%
2023/02/06	0	0.00	1	100.50	100.00	-1	255	-0.39%
2023/01/17	1	99.30	0	0.00	99.60	1	266	0.37%
2022/12/29	0.1	98.33	0	0.00	97.90	0.1	302	0.02%
2022/12/21	0	97.30	0	0.00	97.40	0	311	0.00%
2022/12/16	0	98.40	0	0.00	97.60	0	318	0.00%
2022/12/13	0	99.10	0	0.00	99.40	0	320	0.00%
2022/12/09	0	99.08	0	0.00	99.40	0	326	0.00%
2022/12/06	0.2	98.20	0	0.00	97.90	0.2	327	0.05%
2022/12/05	0.1	99.29	0	0.00	99.00	0.1	318	0.02%
2022/11/29	0.1	100.50	0	0.00	102.00	0.1	302	0.02%
2022/11/01	1	92.30	0	0.00	92.20	1	272	0.37%
2022/10/05	0	0.00	1	98.80	98.70	-1	220	-0.45%
2022/09/26	0	0.00	3	98.60	99.70	-3	205	-1.46%
2022/07/04	0	102.50	0	0.00	102.50	0	235	0.00%
2022/06/09	0	0.00	2	107.50	108.00	-2	217	-0.92%
2022/06/07	1	105.50	0	0.00	105.50	1	219	0.46%
2022/04/28	1	109.00	0	0.00	109.00	1	222	0.45%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.00%
2022/04/15	0	0.00	10	114.00	112.00	-10	212	-4.71%
2022/02/09	5	102.50	0	0.00	102.00	5	218	2.28%
2022/01/26	5	101.50	0	0.00	101.50	5	210	2.37%
2021/11/23	1	103.50	0	0.00	102.00	1	226	0.44%
2021/09/06	0	0.00	1	99.20	99.20	-1	278	-0.36%
2021/07/05	1	95.00	0	0.00	95.10	1	366	0.27%
2021/06/23	0	0.00	1	94.10	94.00	-1	403	-0.25%
2021/05/28	1	91.00	0	0.00	91.30	1	477	0.21%
2021/04/07	0	0.00	1	91.60	91.90	-1	372	-0.27%
2021/03/30	0	92.23	0	0.00	92.80	0	350	0.00%
2021/03/26	0	0.00	3	91.60	92.00	-3	333	-0.90%
2021/03/25	2	91.95	1	91.70	91.30	1	323	0.31%
2021/03/22	1	91.10	8	91.10	91.40	-7	305	-2.29%
2021/02/26	2	87.10	0	0.00	87.40	2	260	0.77%
2021/02/24	1	87.50	0	0.00	88.00	1	247	0.40%
2021/01/26	1	86.70	0	0.00	86.60	1	238	0.42%
2021/01/21	3	86.90	0	0.00	86.70	3	236	1.27%
2021/01/18	3	87.43	0	0.00	87.60	3	231	1.29%
2021/01/06	1	88.10	0	0.00	87.70	1	259	0.39%
2020/12/30	0	0.00	3	89.50	89.50	-3	252	-1.19%
2020/12/22	1	87.00	0	0.00	87.00	1	253	0.39%
2020/12/11	2	87.25	0	0.00	87.10	2	251	0.80%
2020/12/04	0	0.00	1	88.60	88.90	-1	239	-0.42%
2020/12/02	1	87.60	0	0.00	87.80	1	236	0.42%
2020/12/01	2	88.20	0	0.00	87.80	2	236	0.85%
2020/11/27	2	88.50	2	89.60	90.00	0	233	0.00%
2020/11/25	1	88.80	0	0.00	88.70	1	234	0.43%
2020/11/12	0	0.00	2	89.10	88.70	-2	231	-0.86%
2020/11/04	0	0.00	5	88.40	87.80	-5	223	-2.24%
2020/10/23	2	87.75	0	0.00	87.80	2	225	0.89%
2020/10/22	0	0.00	4	89.15	91.30	-4	220	-1.81%
2020/09/29	1	84.70	0	0.00	84.60	1	227	0.44%
2020/08/14	5	85.70	0	0.00	85.60	5	353	1.41%
2020/08/13	2	85.75	0	0.00	86.00	2	359	0.56%
2020/08/10	1	86.00	0	0.00	85.90	1	367	0.27%
2020/07/22	0	0.00	4	89.40	89.40	-4	373	-1.07%
2020/07/16	1	89.10	0	0.00	89.10	1	359	0.28%
2020/07/13	0	0.00	2	88.45	88.70	-2	353	-0.57%
2020/07/07	1	88.00	0	0.00	87.70	1	348	0.29%
2020/07/06	3	87.57	0	0.00	87.70	3	345	0.87%
2020/07/03	1	87.50	0	0.00	87.30	1	345	0.29%
2020/06/03	0	0.00	2	87.10	86.80	-2	351	-0.57%
2020/06/02	0	0.00	1	86.80	86.80	-1	347	-0.29%
2020/05/29	0	0.00	1	86.30	85.60	-1	345	-0.29%
2020/05/27	0	0.00	2	86.50	86.50	-2	330	-0.61%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/03/19	0	0.00	2	78.00	76.00	-2	237	-0.84%
2020/03/05	0	0.00	1	90.00	90.10	-1	190	-0.53%
2020/02/19	1	89.70	0	0.00	89.80	1	174	0.57%
2020/02/14	0	0.00	1	89.00	89.20	-1	172	-0.58%
2020/01/06	0	0.00	2	87.70	87.70	-2	137	-1.46%
2020/01/02	0	0.00	2	88.90	88.80	-2	138	-1.44%
2019/12/13	1	88.20	0	0.00	88.10	1	133	0.75%
2019/11/11	0	0.00	4	87.20	87.30	-4	144	-2.77%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/10/01	0	0.00	1	88.10	88.10	-1	152	-0.66%
2019/09/18	0	0.00	2	87.90	88.10	-2	175	-1.14%
2019/09/12	1	86.90	1	87.40	87.70	0	181	0.00%
2019/09/09	2	87.50	0	0.00	87.50	2	189	1.06%
2019/08/23	0	87.50	0	0.00	87.00	0	189	0.00%
2019/08/13	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/05	0	0.00	5	86.46	86.50	-5	206	-2.42%
2019/07/24	2	87.10	0	0.00	87.10	2	210	0.95%
2019/07/02	3	87.77	0	0.00	87.70	3	185	1.62%
2019/07/01	1	88.30	0	0.00	88.30	1	180	0.55%
2019/06/25	0	0.00	1	89.00	89.00	-1	175	-0.57%
2019/06/24	0	0.00	1	88.90	89.00	-1	174	-0.57%
2019/06/21	1	88.20	0	0.00	88.20	1	172	0.58%
2019/06/20	1	88.40	1	88.60	88.60	0	164	0.00%
2019/06/19	0	0.00	1	89.00	89.10	-1	162	-0.61%
2019/06/10	0	0.00	1	88.80	88.50	-1	154	-0.65%
2019/06/05	0	0.00	1	88.60	89.10	-1	154	-0.65%
2019/06/04	0	0.00	1	89.30	89.30	-1	154	-0.65%
2019/06/03	0	0.00	1	89.00	89.20	-1	153	-0.65%
2019/05/29	0	0.00	3	87.77	88.10	-3	149	-2.01%
2019/05/28	3	85.00	0	0.00	85.00	3	138	2.17%
2019/05/10	0	0.00	1	87.30	87.30	-1	124	-0.81%
2019/05/09	0	0.00	1	87.40	86.70	-1	124	-0.81%
2019/04/23	0	0.00	4	86.75	86.70	-4	134	-2.97%
2019/04/02	0	0.00	1	87.00	86.60	-1	144	-0.69%
2019/03/21	1	85.90	0	0.00	85.70	1	172	0.58%
2019/03/13	1	86.00	0	0.00	85.90	1	168	0.59%
2018/10/16	1	86.40	0	0.00	86.60	1	145	0.69%
2018/10/15	1	86.10	0	0.00	86.30	1	154	0.65%
2018/09/19	1	89.30	0	0.00	89.10	1	167	0.60%