富邦上証反1 (00634R)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▲0.01
漲幅
+0.22%
成交量
263張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/27	0	0.00	10	5.07	5.08	-10	477	-2.09%
2023/12/20	0	0.00	8	5.12	5.13	-8	490	-1.63%
2023/12/13	0	0.00	10	5.04	5.09	-10	473	-2.11%
2023/11/27	8	4.87	0	0.00	4.88	8	448	1.78%
2023/11/17	0	0.00	20	4.82	4.82	-20	529	-3.77%
2023/11/13	6	4.82	0	0.00	4.81	6	573	1.05%
2023/11/10	14	4.81	0	0.00	4.81	14	581	2.41%
2023/11/01	0	0.00	6	4.78	4.77	-6	687	-0.87%
2023/10/27	0	0.00	20	4.82	4.82	-20	712	-2.81%
2023/10/25	10	4.88	0	0.00	4.88	10	731	1.37%
2023/10/20	0	0.00	8	4.90	4.93	-8	752	-1.06%
2023/10/17	0	0.00	12	4.74	4.74	-12	751	-1.60%
2023/10/12	0	0.00	10	4.63	4.65	-10	770	-1.30%
2023/09/26	6	4.61	0	0.00	4.62	6	741	0.81%
2023/09/25	4	4.57	0	0.00	4.58	4	747	0.54%
2023/09/20	6	4.59	0	0.00	4.60	6	743	0.81%
2023/09/14	0	0.00	10	4.57	4.58	-10	739	-1.35%
2023/08/28	5	4.52	0	0.00	4.57	5	691	0.72%
2023/08/25	8	4.62	0	0.00	4.62	8	655	1.22%
2023/08/24	0	0.00	10	4.59	4.60	-10	654	-1.53%
2023/08/23	0	0.00	13	4.64	4.65	-13	635	-2.04%
2023/08/22	4	4.65	0	0.00	4.67	4	626	0.64%
2023/08/21	10	4.63	0	0.00	4.63	10	619	1.62%
2023/08/18	10	4.57	0	0.00	4.57	10	613	1.63%
2023/08/16	5	4.55	0	0.00	4.56	5	595	0.84%
2023/08/14	4	4.58	0	0.00	4.57	4	572	0.70%
2023/08/11	5	4.45	0	0.00	4.44	5	525	0.95%
2023/08/07	12	4.36	0	0.00	4.37	12	489	2.45%
2023/08/04	8	4.34	18	4.30	4.32	-10	493	-2.03%
2023/08/02	20	4.36	0	0.00	4.38	20	479	4.17%
2023/05/04	0	0.00	20	4.41	4.43	-20	478	-4.18%
2023/04/28	1	4.43	0	0.00	4.45	1	505	0.20%
2023/04/24	6	4.50	0	0.00	4.51	6	530	1.13%
2023/04/20	2	4.39	0	0.00	4.42	2	522	0.38%
2023/04/19	12	4.36	0	0.00	4.34	12	533	2.25%
2023/03/16	10	4.53	0	0.00	4.50	10	744	1.34%
2023/02/20	0	0.00	5	4.32	4.31	-5	758	-0.66%
2023/02/17	5	4.32	0	0.00	4.33	5	772	0.65%
2023/02/07	0	0.00	14	4.28	4.30	-14	946	-1.48%
2023/02/06	0	0.00	8	4.31	4.33	-8	970	-0.82%
2023/02/03	8	4.25	0	0.00	4.25	8	988	0.81%
2023/01/30	8	4.14	0	0.00	4.14	8	1,067	0.75%
2023/01/16	0	0.00	10	4.14	4.14	-10	1,160	-0.86%
2023/01/12	10	4.33	0	0.00	4.32	10	1,177	0.85%
2023/01/09	0	0.00	9	4.34	4.34	-9	1,207	-0.75%
2023/01/04	0	0.00	1	4.50	4.51	-1	1,265	-0.08%
2022/12/27	5	4.51	0	0.00	4.51	5	1,279	0.39%
2022/12/20	10	4.60	0	0.00	4.62	10	1,283	0.78%
2022/12/02	1	4.59	0	0.00	4.63	1	1,234	0.08%
2022/11/29	0	0.00	4	4.83	4.72	-4	1,227	-0.33%
2022/11/28	4	4.93	0	0.00	4.94	4	1,205	0.33%
2022/11/24	0	0.00	5	4.84	4.86	-5	1,190	-0.42%
2022/11/22	5	4.86	0	0.00	4.84	5	1,196	0.42%
2022/11/18	0	0.00	6	4.77	4.78	-6	1,190	-0.50%
2022/11/16	6	4.74	0	0.00	4.73	6	1,177	0.51%
2022/11/09	0	0.00	10	4.95	5.01	-10	1,090	-0.92%
2022/11/08	7	4.97	0	0.00	4.99	7	1,084	0.65%
2022/11/07	3	4.90	0	0.00	4.90	3	1,078	0.28%
2022/11/03	0	0.00	14	5.12	5.17	-14	1,016	-1.38%
2022/11/02	14	5.10	0	0.00	5.06	14	1,024	1.37%
2022/11/01	0	0.00	2	5.33	5.25	-2	1,054	-0.19%
2022/10/31	2	5.34	6	5.28	5.34	-4	1,027	-0.39%
2022/10/28	6	5.21	0	0.00	5.24	6	982	0.61%
2022/10/27	0	0.00	10	5.05	5.14	-10	949	-1.05%
2022/10/26	10	5.05	0	0.00	5.10	10	950	1.05%
2022/10/13	0	0.00	7	4.80	4.82	-7	774	-0.90%
2022/10/12	7	4.86	0	0.00	4.86	7	766	0.91%
2021/04/15	0	0.00	30	4.00	4.08	-30	1,610	-1.86%
2021/02/01	30	3.84	0	0.00	3.82	30	1,487	2.02%
2020/11/11	0	0.00	10	4.27	4.27	-10	1,507	-0.66%
2020/09/15	0	0.00	40	4.66	4.64	-40	2,984	-1.34%
2020/07/24	10	4.92	0	0.00	4.93	10	2,659	0.38%
2020/05/22	10	5.83	0	0.00	5.88	10	6,775	0.15%
2020/03/30	30	6.25	0	0.00	6.20	30	10,195	0.29%
2020/03/23	45	6.58	45	6.62	6.63	0	9,653	0.00%
2020/03/20	0	0.00	7	6.45	6.50	-7	9,464	-0.07%
2020/03/18	30	6.30	60	6.27	6.34	-30	8,677	-0.35%
2020/03/17	0	0.00	15	6.20	6.32	-15	8,510	-0.18%
2020/03/16	30	6.09	0	0.00	6.20	30	8,138	0.37%
2020/03/13	60	6.20	62	6.12	5.99	-2	7,990	-0.03%
2020/03/11	0	0.00	2	5.80	5.82	-2	7,123	-0.03%
2020/03/10	4	5.91	19	5.86	5.73	-15	7,039	-0.21%
2020/03/09	10	5.89	0	0.00	5.94	10	6,763	0.15%
2020/03/06	1	5.70	3	5.70	5.70	-2	6,436	-0.03%
2020/03/05	8	5.70	5	5.64	5.64	3	6,312	0.05%
2020/03/04	13	5.82	3	5.80	5.81	10	6,099	0.16%
2020/03/02	0	0.00	24	5.94	5.85	-24	5,926	-0.40%
2020/02/26	24	5.91	10	5.82	5.84	14	5,555	0.25%
2020/02/25	20	5.91	2	5.87	5.87	18	5,358	0.34%
2020/02/24	2	5.81	0	0.00	5.81	2	5,122	0.04%
2020/02/10	0	0.00	5	6.05	6.04	-5	3,886	-0.13%
2020/02/06	9	5.99	8	5.99	6.01	1	3,343	0.03%
2020/02/05	8	6.08	0	0.00	6.07	8	3,182	0.25%
2020/02/03	0	0.00	6	7.52	6.98	-6	2,203	-0.27%
2020/01/30	6	6.80	0	0.00	6.80	6	1,334	0.45%
2020/01/03	1	5.62	0	0.00	5.62	1	1,055	0.09%
2019/09/24	0	0.00	84	5.96	5.99	-84	2,107	-3.99%
2019/09/20	0	0.00	312	5.94	5.93	-312	2,150	-14.51%	大賣/鉅額交易
2019/09/18	0	0.00	104	5.97	5.97	-104	2,193	-4.74%	大賣/鉅額交易
2019/08/27	0	0.00	15	6.16	6.12	-15	2,892	-0.52%
2019/08/26	15	6.23	0	0.00	6.21	15	2,875	0.52%
2019/08/23	0	0.00	14	6.11	6.10	-14	2,853	-0.49%
2019/08/16	15	6.30	27	6.29	6.25	-12	3,093	-0.39%
2019/08/15	25	6.36	0	0.00	6.34	25	3,170	0.79%
2019/08/14	1	6.25	5	6.29	6.29	-4	3,256	-0.12%
2019/08/13	20	6.36	15	6.37	6.38	5	3,368	0.15%
2019/08/12	0	0.00	100	6.34	6.33	-100	3,473	-2.88%
2019/08/08	0	0.00	12	6.39	6.36	-12	3,570	-0.34%
2019/08/07	0	0.00	15	6.44	6.45	-15	3,629	-0.41%
2019/08/06	15	6.52	0	0.00	6.43	15	3,790	0.40%
2019/08/02	0	0.00	8	6.26	6.27	-8	4,079	-0.20%
2019/08/01	3	6.13	0	0.00	6.13	3	4,179	0.07%
2019/07/30	5	6.01	0	0.00	5.97	5	4,361	0.11%
2019/07/19	0	0.00	3	6.11	6.12	-3	4,598	-0.07%
2019/07/17	3	6.15	10	6.13	6.15	-7	4,656	-0.15%
2019/07/12	5	6.11	0	0.00	6.10	5	4,781	0.10%
2019/07/09	10	6.18	0	0.00	6.19	10	4,955	0.20%
2019/07/04	0	0.00	10	6.02	6.07	-10	5,040	-0.20%
2019/07/03	10	6.01	0	0.00	6.01	10	5,079	0.20%
2019/07/02	100	5.99	10	5.97	5.99	90	5,154	1.75%
2019/07/01	10	6.03	0	0.00	5.97	10	5,193	0.19%
2019/06/25	0	0.00	1	6.25	6.24	-1	5,205	-0.02%
2019/06/11	0	0.00	5	6.48	6.45	-5	4,919	-0.10%
2019/06/10	0	0.00	1	6.59	6.59	-1	4,885	-0.02%
2019/06/05	6	6.64	0	0.00	6.64	6	4,870	0.12%
2019/05/24	20	6.72	20	6.73	6.73	0	5,107	0.00%
2019/05/21	0	0.00	355	6.60	6.61	-355	4,907	-7.23%	大賣/鉅額交易
2019/05/20	0	0.00	10	6.67	6.73	-10	4,807	-0.21%
2019/05/16	10	6.62	0	0.00	6.54	10	4,607	0.22%
2019/05/15	0	0.00	9	6.56	6.56	-9	4,509	-0.20%
2019/05/14	20	6.76	19	6.69	6.69	1	4,442	0.02%
2019/05/13	20	6.69	20	6.71	6.69	0	4,263	0.00%
2019/05/10	75	6.66	35	6.57	6.64	40	4,130	0.97%
2019/05/07	20	6.50	0	0.00	6.52	20	3,545	0.56%
2019/04/29	100	6.19	0	0.00	6.15	100	3,213	3.11%
2019/04/25	20	6.16	20	6.14	6.15	0	3,140	0.00%
2019/04/23	20	6.13	20	6.11	6.10	0	3,048	0.00%
2019/04/22	120	6.11	20	6.14	6.13	100	3,029	3.30%	大買/
2019/04/18	20	6.07	20	6.07	6.09	0	2,884	0.00%
2019/04/15	0	0.00	1	6.11	6.13	-1	2,746	-0.04%
2019/04/12	101	6.27	0	0.00	6.27	101	2,703	3.74%	大買/鉅額交易
2019/04/11	100	6.22	0	0.00	6.22	100	2,670	3.74%
2019/04/10	10	6.17	0	0.00	6.17	10	2,602	0.38%
2019/04/08	100	6.23	0	0.00	6.23	100	2,507	3.99%
2019/04/01	100	6.36	0	0.00	6.36	100	2,344	4.27%
2019/03/29	100	6.53	0	0.00	6.52	100	2,248	4.45%
2019/03/28	100	6.72	0	0.00	6.73	100	2,171	4.61%
2019/03/11	1	6.90	0	0.00	6.82	1	1,813	0.06%
2019/03/04	5	6.48	0	0.00	6.50	5	1,496	0.33%
2019/01/16	0	0.00	20	7.95	7.94	-20	1,284	-1.56%
2019/01/10	0	0.00	5	8.13	8.10	-5	1,446	-0.35%
2019/01/04	5	8.40	0	0.00	8.31	5	1,529	0.33%
2018/12/26	0	0.00	10	8.35	8.40	-10	1,666	-0.60%
2018/12/22	5	8.34	0	0.00	8.35	5	1,676	0.30%
2018/12/21	15	8.24	0	0.00	8.31	15	1,691	0.89%
2018/12/20	10	8.07	0	0.00	8.21	10	1,696	0.59%
2018/11/26	0	0.00	8	7.97	7.99	-8	1,885	-0.42%
2018/11/23	8	7.96	10	7.95	7.96	-2	1,888	-0.11%
2018/11/21	10	7.93	0	0.00	7.85	10	1,892	0.53%
2018/11/14	0	0.00	10	7.85	7.85	-10	1,925	-0.52%
2018/11/13	10	8.03	0	0.00	7.84	10	1,940	0.52%
2018/10/29	0	0.00	20	8.00	8.10	-20	1,935	-1.03%
2018/10/26	20	7.93	0	0.00	7.95	20	1,926	1.04%
2018/10/08	0	0.00	9	7.80	7.78	-9	1,452	-0.62%
2018/10/05	9	7.81	0	0.00	7.82	9	1,434	0.63%
2018/05/28	0	0.00	286	7.12	7.12	-286	1,378	-20.74%	大賣/鉅額交易
2018/04/19	0	0.00	32	7.10	7.10	-32	1,928	-1.66%
2018/02/27	18	6.59	0	0.00	6.64	18	1,479	1.22%
2018/02/21	9	6.69	0	0.00	6.70	9	1,635	0.55%
2018/02/12	200	7.04	11	6.95	7.03	189	1,613	11.71%	大買/鉅額交易
2018/02/08	77	6.70	0	0.00	6.73	77	1,492	5.16%
2018/02/07	1	6.47	0	0.00	6.48	1	1,435	0.07%
2018/01/30	10	6.42	0	0.00	6.40	10	1,241	0.81%
2018/01/25	14	6.28	0	0.00	6.28	14	1,199	1.17%