泰山 (1218)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
344張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	20.10	2	20.10	20.10	-1.9	582	-0.33%
2024/12/13	0.1	20.40	0	0.00	20.35	0.1	575	0.01%
2024/12/11	0.1	20.60	0	0.00	20.65	0.1	568	0.01%
2024/12/10	0	20.85	7	20.85	20.90	-7	561	-1.24%
2024/12/09	0	21.00	0	0.00	21.00	0	561	0.00%
2024/12/05	0	20.95	0	0.00	20.95	0	564	0.01%
2024/12/03	0	21.00	10	21.00	21.00	-10	595	-1.68%
2024/12/02	0.1	21.00	0	0.00	21.00	0.1	594	0.01%
2024/11/29	0	0.00	10	21.15	21.15	-10	595	-1.68%
2024/11/27	0	0.00	1	21.20	21.10	-1	591	-0.17%
2024/11/26	0	21.50	0	0.00	21.50	0	578	0.01%
2024/11/22	0.1	21.20	0	0.00	21.25	0.1	557	0.01%
2024/11/21	0.1	21.00	6	21.06	21.05	-6	548	-1.08%
2024/11/19	0	0.00	10	20.85	20.85	-10	536	-1.86%
2024/11/18	0.1	20.71	5	21.20	20.65	-4.9	538	-0.91%
2024/11/15	0	0.00	21	20.80	20.95	-21	523	-4.01%
2024/11/13	34	20.42	0	0.00	20.45	34	493	6.89%
2024/11/04	0	0.00	0.1	20.15	20.10	-0.1	555	-0.01%
2024/10/18	0	20.45	0	0.00	20.40	0	705	0.00%
2024/10/14	1	20.15	0	0.00	20.30	1	722	0.14%
2024/10/07	0.2	20.50	0	0.00	20.45	0.2	760	0.03%
2024/09/19	0	20.35	0	0.00	20.45	0	861	0.01%
2024/09/13	0	20.30	1	20.20	20.25	-1	882	-0.11%
2024/09/12	0	20.30	0	0.00	20.20	0	896	0.00%
2024/09/11	0	0.00	1	20.15	20.15	-1	904	-0.11%
2024/09/09	0	20.10	0	0.00	20.20	0	917	0.00%
2024/09/04	5	19.90	0	0.00	19.95	5	965	0.52%
2024/09/03	13	20.63	0	0.00	20.60	13	978	1.33%
2024/08/28	5	20.85	0	0.00	20.85	5	1,082	0.46%
2024/08/27	3	20.73	0	0.00	20.80	3	1,176	0.25%
2024/08/23	0	20.90	0	0.00	20.90	0	1,275	0.00%
2024/08/16	2	20.85	0	0.00	20.75	2	1,300	0.15%
2024/08/14	0	0.00	2	21.15	20.50	-2	1,335	-0.15%
2024/08/13	10	20.25	0	0.00	20.00	10	1,331	0.75%
2024/08/08	2	20.05	0	0.00	19.90	2	1,361	0.15%
2024/08/06	0.1	19.40	0	0.00	19.55	0.1	1,350	0.00%
2024/08/02	0	21.01	0	0.00	20.85	0	1,303	0.00%
2024/08/01	0.1	21.30	0	0.00	21.25	0.1	1,308	0.00%
2024/07/29	0	20.95	0	0.00	20.90	0	1,354	0.00%
2024/07/26	0.2	21.10	0	0.00	20.95	0.2	1,374	0.01%
2024/07/22	0	21.00	0	0.00	21.05	0	1,382	0.00%
2024/07/19	0	21.35	0	0.00	21.15	0	1,370	0.00%
2024/07/15	0.9	21.40	0	0.00	21.30	0.9	1,361	0.07%
2024/07/12	0	21.40	0	0.00	21.35	0	1,361	0.00%
2024/07/11	0	21.28	0	0.00	21.20	0	1,359	0.00%
2024/07/10	0	21.55	0	0.00	21.55	0	1,359	0.00%
2024/07/09	0	21.78	0	0.00	21.40	0	1,358	0.00%
2024/07/04	0.1	21.80	0	0.00	21.80	0.1	1,358	0.01%
2024/07/02	0.1	21.88	0	0.00	21.50	0.1	1,361	0.01%
2024/07/01	10	22.00	0	0.00	21.90	10	1,343	0.74%
2024/06/27	0	0.00	2	22.25	22.15	-2	1,335	-0.15%
2024/06/26	10	22.45	0	0.00	22.25	10	1,333	0.75%
2024/06/20	0.1	22.20	0	0.00	22.30	0.1	1,343	0.00%
2024/06/14	0	22.25	1	22.15	22.20	-1	1,498	-0.07%
2024/06/12	0	22.15	0	0.00	22.35	0	1,510	0.00%
2024/06/11	0	22.43	0	0.00	22.20	0	1,524	0.00%
2024/06/07	2	23.25	0	0.00	23.25	2	1,517	0.13%
2024/06/06	0	22.50	0	0.00	22.45	0	1,487	0.00%
2024/06/04	0	0.00	1	22.85	22.65	-1	1,474	-0.07%
2024/06/03	10	23.45	0	0.00	23.25	10	1,448	0.69%
2024/05/31	10	23.30	5	23.50	23.60	5	1,453	0.34%
2024/05/30	0	0.00	11	22.82	22.85	-11	1,368	-0.81%
2024/05/29	10.1	21.90	0	0.00	21.90	10.1	1,298	0.78%
2024/05/27	0	21.75	0	0.00	21.70	0	1,285	0.00%
2024/05/16	3	22.20	0	0.00	22.35	3	1,207	0.25%
2024/05/14	0	21.60	0	0.00	21.55	0	1,166	0.00%
2024/05/07	0	21.93	0	0.00	21.75	0	1,141	0.00%
2024/05/06	3	22.30	0	0.00	22.25	3	1,128	0.27%
2024/04/29	0	0.00	1	21.70	21.90	-1	1,038	-0.10%
2024/04/25	1	21.50	0	0.00	21.45	1	1,011	0.10%
2024/04/23	0	21.15	0	0.00	21.25	0	1,009	0.00%
2024/04/19	0	20.79	0	0.00	20.55	0	1,007	0.00%
2024/04/18	1	20.90	0	0.00	20.95	1	991	0.10%
2024/04/17	0	20.80	0	0.00	20.80	0	987	0.00%
2024/04/16	0	21.03	0	0.00	20.75	0	988	0.00%
2024/04/12	0	21.65	0	0.00	21.35	0	971	0.00%
2024/04/11	0	21.65	0	0.00	21.50	0	965	0.00%
2024/03/28	0	0.00	0.1	22.15	22.05	-0.1	952	-0.02%
2024/03/26	0	22.00	0	0.00	21.85	0	952	0.00%
2024/03/22	0	22.45	0	0.00	22.25	0	952	0.00%
2024/03/21	10	22.30	0	0.00	22.25	10	935	1.07%
2024/03/20	21	22.60	1.5	22.39	22.75	19.5	890	2.20%
2024/03/18	0	21.50	0	0.00	21.30	0	780	0.00%
2024/03/15	0	21.85	0	0.00	21.85	0	765	0.00%
2024/03/14	1	22.10	0	0.00	21.95	1	762	0.13%
2024/03/13	0	0.00	0	22.10	22.00	0	749	-0.01%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/08	0	21.30	0	0.00	21.30	0	701	0.00%
2024/03/06	0.1	22.00	0	0.00	21.90	0.1	700	0.01%
2024/03/05	0	21.28	0	0.00	21.15	0	678	0.00%
2024/03/04	0	0.00	5	21.30	21.40	-5	672	-0.74%
2024/02/29	0	0.00	0	21.20	21.20	0	658	-0.01%
2024/02/27	0	20.80	0	0.00	20.75	0	650	0.00%
2024/02/26	0	20.85	0	0.00	20.80	0	657	0.00%
2024/02/23	0	20.97	0	0.00	20.80	0	656	0.00%
2024/02/20	0	0.00	10	20.95	20.85	-10	679	-1.47%
2024/02/19	0.2	21.15	0	0.00	21.05	0.2	687	0.03%
2024/02/16	0	0.00	0	20.80	20.85	0	721	-0.01%
2024/02/15	10	20.38	0	0.00	20.55	10	718	1.39%
2024/02/05	1	20.45	0	0.00	20.50	1	716	0.14%
2024/02/02	0	20.85	0	0.00	20.75	0	712	0.00%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/30	0.1	21.14	0	0.00	20.90	0.1	720	0.01%
2024/01/22	0.1	20.80	0	0.00	20.75	0.1	757	0.01%
2024/01/19	1	20.70	0	0.00	20.75	1	765	0.13%
2024/01/16	0.1	21.09	0	0.00	20.80	0.1	773	0.01%
2024/01/04	1.1	22.02	0	0.00	22.05	1.1	874	0.13%
2024/01/03	0.2	22.28	6	22.05	22.05	-5.8	913	-0.64%
2024/01/02	3	22.50	0	0.00	22.40	3	918	0.33%
2023/12/29	0.1	22.75	0	0.00	22.50	0.1	919	0.01%
2023/12/28	0.1	22.55	0	0.00	22.55	0.1	924	0.01%
2023/12/27	0	0.00	1	22.25	22.30	-1	920	-0.11%
2023/12/26	0	0.00	0	22.35	22.35	0	927	-0.01%
2023/12/22	0	22.25	0	0.00	22.05	0	928	0.00%
2023/12/11	0	0.00	10	21.45	21.75	-10	919	-1.09%
2023/12/07	1	21.85	0	0.00	21.75	1	921	0.11%
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/05	1	21.70	1	21.70	21.80	0	921	0.00%
2023/12/01	0	22.00	0	0.00	21.80	0	930	0.00%
2023/11/30	1	21.85	0	0.00	22.00	1	912	0.11%
2023/11/27	0	21.35	0	0.00	21.50	0	885	0.00%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/15	0.1	20.80	0	0.00	21.10	0.1	964	0.01%
2023/11/07	0	20.90	0	0.00	20.70	0	996	0.00%
2023/10/31	1	20.10	0	0.00	20.10	1	1,031	0.10%
2023/10/20	0.1	20.40	0	0.00	20.25	0.1	1,138	0.01%
2023/10/18	0.1	20.50	0	0.00	21.05	0.1	1,262	0.01%
2023/10/17	0.1	20.76	0	0.00	20.70	0.1	1,261	0.00%
2023/10/16	0.1	21.26	5	21.00	20.90	-4.9	1,265	-0.38%
2023/10/11	0	21.78	0	0.00	21.65	0	1,293	0.00%
2023/10/05	0	21.85	0	0.00	21.80	0	1,336	0.00%
2023/10/04	0.1	21.93	0	0.00	21.70	0.1	1,357	0.01%
2023/10/03	0	22.43	0	0.00	22.25	0	1,366	0.00%
2023/09/27	0	22.60	0	0.00	22.40	0	1,528	0.00%
2023/09/26	0.1	22.81	0	0.00	22.60	0.1	1,550	0.01%
2023/09/21	1	23.00	0	0.00	22.90	1	1,581	0.07%
2023/09/19	0	23.65	0	0.00	23.45	0	1,601	0.00%
2023/09/18	0	23.65	0	0.00	23.65	0	1,648	0.00%
2023/09/15	0	23.90	2	24.00	23.65	-2	1,702	-0.12%
2023/09/14	0	0.00	2	23.95	23.95	-2	1,734	-0.12%
2023/09/12	2	23.48	0	0.00	23.45	2	1,964	0.10%
2023/09/11	0	0.00	3	23.65	23.55	-3	1,987	-0.15%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/09/01	1	24.30	0	0.00	24.35	1	2,168	0.05%
2023/08/30	1	24.30	0	0.00	24.20	1	2,282	0.04%
2023/08/29	1	24.40	10	24.25	24.45	-9	2,334	-0.38%
2023/08/25	10	23.62	0	0.00	23.90	10	2,501	0.40%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	0	23.80	0	0.00	23.65	0	2,603	0.00%
2023/08/21	1.1	24.06	1	23.85	23.85	0.1	2,598	0.00%
2023/08/18	0	24.75	0	0.00	24.65	0	2,566	0.00%
2023/08/14	0	25.90	0	0.00	25.25	0	2,582	0.00%
2023/08/10	0	26.05	0	0.00	25.95	0	2,611	0.00%
2023/08/09	0	26.35	0	0.00	26.20	0	2,655	0.00%
2023/08/08	1	26.69	0	0.00	26.35	1	2,749	0.04%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/07/31	0	26.35	0	0.00	26.15	0	3,495	0.00%
2023/07/26	0	26.45	0	0.00	26.30	0	3,503	0.00%
2023/07/25	0	26.55	0	0.00	26.60	0	3,486	0.00%
2023/07/24	6.1	26.77	3	26.75	26.80	3.1	3,444	0.09%
2023/07/18	0	24.65	0	0.00	24.30	0	3,285	0.00%
2023/07/17	1.1	24.80	0	0.00	24.80	1.1	3,294	0.03%
2023/07/14	1	24.40	0	0.00	24.60	1	3,285	0.03%
2023/07/13	3.1	24.64	5	24.75	24.55	-1.9	3,266	-0.06%
2023/07/07	0.1	25.94	0	0.00	25.65	0.1	3,270	0.00%
2023/07/06	5.1	26.81	0	0.00	26.65	5.1	3,203	0.16%
2023/07/04	1.1	27.71	1	27.65	27.60	0.1	3,261	0.00%
2023/07/03	1	28.00	0	0.00	28.10	1	3,397	0.03%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/29	3	28.50	0.1	28.50	28.25	2.9	3,381	0.09%
2023/06/28	0	0.00	2.1	28.45	28.35	-2.1	3,368	-0.06%
2023/06/27	5.8	28.43	0	0.00	28.40	5.8	3,362	0.17%
2023/06/26	10	28.35	0	0.00	28.40	10	3,343	0.30%
2023/06/21	0	28.60	0	0.00	29.00	0	3,298	0.00%
2023/06/20	2	28.40	0	0.00	28.50	2	3,266	0.06%
2023/06/19	0	0.00	16	28.01	28.55	-16	3,248	-0.49%
2023/06/16	0	0.00	0.4	30.75	30.70	-0.4	3,082	-0.01%
2023/06/15	1	30.45	0	0.00	30.40	1	3,048	0.03%
2023/06/14	2.1	30.24	0	0.00	30.30	2.1	3,032	0.07%
2023/06/13	0.1	30.15	0	0.00	30.00	0.1	3,043	0.00%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/09	1	30.25	2	30.20	30.40	-1	2,984	-0.03%
2023/06/07	0.2	30.30	0	0.00	30.35	0.2	3,022	0.01%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.75	2	30.75	30.65	-1	2,910	-0.03%
2023/06/01	5	31.24	5	30.95	30.95	0	2,881	0.00%
2023/05/31	1	31.85	2	31.68	31.85	-1	2,816	-0.04%
2023/05/30	2	31.60	3	31.85	31.85	-1	2,730	-0.04%
2023/05/29	3	31.83	0	0.00	31.85	3	2,741	0.11%
2023/05/26	25	31.46	1	31.90	31.90	24	2,737	0.88%
2023/05/25	1	31.10	0	0.00	30.75	1	2,693	0.04%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/23	11	30.74	0	0.00	30.70	11	2,712	0.41%
2023/05/19	1	30.70	0	0.00	30.80	1	2,842	0.04%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	2	30.80	0	0.00	31.00	2	2,855	0.07%
2023/05/16	1	31.30	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	0.00	2	31.70	31.55	-2	2,836	-0.07%
2023/05/12	0	0.00	3	32.02	30.60	-3	2,805	-0.11%
2023/05/11	0	0.00	3	32.02	31.90	-3	2,720	-0.11%
2023/05/10	0	0.00	1	32.20	32.50	-1	2,691	-0.04%
2023/05/09	3	32.07	5	32.48	31.95	-2	2,622	-0.08%
2023/05/08	14.2	32.44	29.2	32.37	32.75	-15	2,411	-0.62%
2023/05/05	1	30.00	0	0.00	29.80	1	2,016	0.05%
2023/05/03	0	0.00	2	30.15	30.10	-2	2,037	-0.10%
2023/04/26	0	0.00	5.2	29.06	29.20	-5.2	2,131	-0.24%
2023/04/25	0.1	29.37	0	0.00	29.20	0.1	2,147	0.00%
2023/04/24	1	29.45	0	0.00	29.45	1	2,178	0.05%
2023/04/21	0	29.20	0	0.00	29.40	0	2,183	0.00%
2023/04/20	17	29.48	20	29.68	29.25	-3	2,196	-0.14%
2023/04/18	2	30.15	0	0.00	30.10	2	2,192	0.09%
2023/04/13	0.2	30.15	10	29.95	30.30	-9.8	2,257	-0.43%
2023/04/07	15	30.60	0	0.00	30.50	15	2,213	0.68%
2023/04/06	5	30.65	10.1	29.95	30.65	-5.1	2,152	-0.23%
2023/03/30	0	29.00	0	0.00	28.80	0	2,087	0.00%
2023/03/24	1	29.35	0	0.00	29.30	1	2,450	0.04%
2023/03/23	4	29.29	0	0.00	29.25	4	2,503	0.16%
2023/03/22	1	28.65	0	0.00	28.95	1	2,545	0.04%
2023/03/21	0	29.10	375	28.99	29.10	-375	2,576	-14.56%	大賣/鉅額交易
2023/03/20	0	0.00	30	28.60	28.55	-30	2,647	-1.13%
2023/03/17	0	0.00	0	28.45	28.40	0	2,845	0.00%
2023/03/16	2.3	28.11	50	28.30	28.10	-47.7	3,046	-1.56%
2023/03/15	0	28.95	0	0.00	28.75	0	3,105	0.00%
2023/03/13	0.1	29.46	2	28.95	28.95	-1.9	3,477	-0.05%
2023/03/10	0.1	29.99	0	0.00	29.85	0.1	3,501	0.00%
2023/03/07	0	0.00	4	30.34	30.30	-4	3,677	-0.11%
2023/03/06	2	30.43	0	0.00	30.50	2	3,717	0.05%
2023/03/03	105	30.28	0	0.00	30.20	105	3,752	2.80%	大買/鉅額交易
2023/03/02	147	30.04	0	0.00	30.10	147	3,771	3.90%	大買/鉅額交易
2023/03/01	1	30.25	0	0.00	30.05	1	3,802	0.03%
2023/02/24	25	30.27	0	0.00	30.10	25	3,795	0.66%
2023/02/23	39	30.57	0	0.00	30.60	39	3,778	1.03%
2023/02/22	0.1	30.25	155	30.43	30.45	-155	3,760	-4.12%	大賣/鉅額交易
2023/02/21	25	30.15	0	0.00	30.30	25	3,744	0.67%
2023/02/20	3.1	30.17	3	30.20	30.25	0.1	3,755	0.00%
2023/02/17	281.1	30.08	0	0.00	30.70	281.1	3,746	7.50%	大買/鉅額交易
2023/02/16	0.1	30.05	0	0.00	29.85	0.1	3,679	0.00%
2023/02/15	0.1	30.15	0	0.00	29.85	0.1	3,736	0.00%
2023/02/14	1	30.05	0	0.00	29.95	1	3,762	0.03%
2023/02/10	0	30.25	0	0.00	30.00	0	3,756	0.00%
2023/02/09	2	30.05	0	0.00	30.45	2	3,736	0.05%
2023/02/08	0.3	30.36	0	0.00	30.20	0.3	3,730	0.01%
2023/02/07	0.1	30.82	0	0.00	30.60	0.1	3,716	0.00%
2023/02/06	1	31.00	0	0.00	30.85	1	3,702	0.03%
2023/02/02	0.1	31.00	0	0.00	30.85	0.1	3,703	0.00%
2023/01/31	4	31.08	4	30.79	31.15	0	3,837	0.00%
2023/01/30	0.1	31.20	0	0.00	30.70	0.1	3,828	0.00%
2023/01/17	2	31.28	0	0.00	31.35	2	3,812	0.05%
2023/01/16	1.1	31.87	0	0.00	31.70	1.1	3,822	0.03%
2023/01/13	1	32.55	0	0.00	32.45	1	3,815	0.03%
2023/01/11	2.1	32.50	0	0.00	32.30	2.1	3,797	0.05%
2023/01/09	0	32.30	0	0.00	32.40	0	3,767	0.00%
2023/01/06	0	32.30	0	0.00	32.40	0	3,737	0.00%
2023/01/03	1.1	32.35	0	0.00	32.85	1.1	3,691	0.03%
2022/12/29	0	32.30	0	0.00	32.15	0	3,603	0.00%
2022/12/27	0.1	32.00	0	0.00	32.25	0.1	3,504	0.00%
2022/12/26	0.1	32.35	0	0.00	32.10	0.1	3,464	0.00%
2022/12/23	3	32.40	0	32.60	32.60	3	3,439	0.09%
2022/12/22	5.2	32.40	0	0.00	32.20	5.2	3,389	0.15%
2022/12/21	0.1	32.75	0	0.00	32.80	0.1	3,331	0.00%
2022/12/20	2	33.55	0	0.00	33.45	2	3,225	0.06%
2022/12/19	0.2	35.00	0	0.00	34.00	0.2	3,111	0.01%
2022/12/16	0	0.00	2	36.50	36.50	-2	2,988	-0.07%
2022/12/14	0	0.00	0	38.85	38.90	0	2,865	0.00%
2022/12/12	3	38.40	3	39.30	39.00	0	2,751	0.00%
2022/12/09	6	39.48	1	39.40	39.25	5	2,651	0.19%
2022/12/08	3	38.55	13	39.99	40.15	-10	2,440	-0.41%
2022/12/07	9	38.48	7	38.38	38.40	2	2,227	0.09%
2022/12/06	23	38.85	16	38.82	39.15	7	2,126	0.33%
2022/12/05	1.1	41.75	1	41.55	41.55	0.1	1,852	0.00%
2022/12/02	0	0.00	0.1	45.65	46.15	-0.1	1,750	0.00%
2022/12/01	0.1	44.90	0	0.00	45.15	0.1	1,687	0.00%
2022/11/30	0	0.00	0.2	46.08	47.00	-0.2	1,613	-0.01%
2022/11/29	0	0.00	0	44.80	44.95	0	1,501	0.00%
2022/11/24	0	0.00	1	40.78	40.80	-1	1,317	-0.08%
2022/11/23	0	0.00	0.1	39.20	39.25	-0.1	1,274	-0.01%
2022/11/21	0	0.00	0	37.55	37.60	0	1,203	0.00%
2022/11/17	1	37.20	1	37.50	37.10	0	1,174	0.00%
2022/11/16	1.1	38.03	0	0.00	37.00	1.1	1,185	0.09%
2022/11/15	0	38.80	0	0.00	38.90	0	1,190	0.00%
2022/11/14	0	39.80	0	0.00	39.80	0	1,140	0.00%
2022/11/11	0	42.45	0	0.00	42.00	0	1,105	0.00%
2022/11/10	0	0.00	12	43.37	44.20	-12	1,034	-1.16%
2022/11/07	0	39.15	0	0.00	39.65	0	964	0.00%
2022/11/04	0	0.00	0	39.80	39.65	0	973	0.00%
2022/11/03	5	39.70	2.1	39.37	39.70	2.9	958	0.31%
2022/11/02	0	38.00	0	0.00	38.40	0	958	0.00%
2022/10/31	0	38.95	0	0.00	38.95	0	946	0.00%
2022/10/28	0.1	40.92	0	0.00	40.05	0.1	917	0.01%
2022/10/27	1	42.45	1	43.00	44.50	0	854	0.00%
2022/10/26	1	40.20	1.1	40.74	42.65	-0.1	783	-0.01%
2022/10/25	1	39.80	1.1	40.04	40.15	-0.1	745	-0.01%
2022/10/21	0	0.00	0.1	37.07	37.45	-0.1	683	-0.01%
2022/10/20	0	35.10	0	0.00	36.25	0	670	0.00%
2022/10/18	0	0.00	3.1	36.63	36.75	-3.1	621	-0.49%
2022/10/14	1	35.50	1	35.70	35.90	0	629	0.00%
2022/10/13	0	0.00	0	35.50	35.60	0	649	0.00%
2022/10/12	0	34.50	0	34.70	35.00	0	677	-0.01%
2022/10/11	0	34.10	0	0.00	34.45	0	700	0.01%
2022/10/04	0	0.00	0.2	34.64	34.80	-0.2	767	-0.02%
2022/10/03	0.2	34.25	0	0.00	34.20	0.2	790	0.02%
2022/09/29	0	0.00	0.2	34.98	35.45	-0.2	902	-0.03%
2022/09/28	0	0.00	0.2	34.04	34.20	-0.2	968	-0.02%
2022/09/26	5	33.40	0	0.00	33.40	5	1,173	0.43%
2022/09/16	0.3	34.98	0	0.00	35.00	0.3	1,187	0.02%
2022/09/15	0	35.60	5	35.48	35.80	-5	1,189	-0.42%
2022/09/13	1.1	35.49	0	0.00	35.45	1.1	1,203	0.09%
2022/09/12	0	0.00	0.1	35.97	36.05	-0.1	1,216	-0.01%
2022/09/08	0	0.00	0.1	35.40	35.70	-0.1	1,212	-0.01%
2022/09/07	0	34.25	0	0.00	34.95	0	1,204	0.00%
2022/09/02	5	33.25	0	0.00	33.30	5	1,194	0.42%
2022/09/01	0	33.60	0	0.00	33.85	0	1,193	0.00%
2022/08/30	0	34.17	0	0.00	34.90	0	1,193	0.00%
2022/08/29	0.1	34.78	0	0.00	34.60	0.1	1,191	0.01%
2022/08/26	0	35.20	0.1	35.25	35.30	0	1,186	0.00%
2022/08/25	0	0.00	0	34.75	35.00	0	1,177	0.00%
2022/08/24	0.1	33.93	0	0.00	33.85	0.1	1,175	0.01%
2022/08/15	0	0.00	0.1	33.15	33.45	-0.1	1,158	0.00%
2022/08/08	0	0.00	1	30.25	30.65	-1	1,121	-0.09%
2022/08/04	0.1	30.47	0	0.00	30.50	0.1	1,131	0.00%
2022/07/26	0	0.00	1	34.30	34.50	-1	1,197	-0.08%
2022/07/22	0	0.00	1	33.70	34.00	-1	1,442	-0.07%
2022/07/18	0	0.00	1.1	36.04	36.20	-1.1	1,462	-0.07%
2022/07/15	0	0.00	1.1	35.23	35.00	-1.1	1,484	-0.07%
2022/07/13	2	36.08	0	35.50	35.65	2	1,708	0.11%
2022/07/12	0	34.75	0	0.00	35.25	0	2,044	0.00%
2022/07/11	0	0.00	0.1	35.40	35.65	-0.1	2,197	0.00%
2022/07/07	0	0.00	16.1	35.45	35.45	-16.1	2,170	-0.74%
2022/07/06	1	34.15	0.1	34.25	34.55	0.9	2,091	0.04%
2022/07/05	5	34.07	29.7	33.75	34.20	-24.7	2,024	-1.22%
2022/07/04	0	0.00	0.1	31.00	31.10	-0.1	1,822	-0.01%
2022/07/01	0	0.00	0.3	30.10	30.05	-0.3	1,812	-0.02%
2022/06/30	0	30.30	1	30.40	30.50	-1	1,813	-0.05%
2022/06/29	0	0.00	0	30.65	30.60	0	1,809	0.00%
2022/06/23	0	0.00	0	29.00	29.50	0	1,796	0.00%
2022/06/15	0	0.00	0	30.55	31.00	0	1,737	0.00%
2022/06/13	0	0.00	0.2	30.20	30.20	-0.2	1,744	-0.01%
2022/05/30	0	0.00	0.1	31.99	32.10	-0.1	1,733	-0.01%
2022/05/27	0	0.00	0	31.55	31.40	0	1,715	0.00%
2022/05/26	0	0.00	2	31.15	31.25	-2	1,711	-0.12%
2022/05/25	0	0.00	5	30.70	30.90	-5	1,702	-0.29%
2022/05/19	0	30.15	0	30.25	30.60	0	1,702	0.00%
2022/05/18	0	0.00	0	30.75	31.05	0	1,707	0.00%
2022/05/13	0	0.00	0.1	29.49	29.75	-0.1	1,722	-0.01%
2022/05/12	0	0.00	1	29.19	28.95	-1	1,727	-0.06%
2022/05/11	0	0.00	0	30.03	30.00	0	1,709	0.00%
2022/05/09	0	0.00	0	30.50	30.60	0	1,682	0.00%
2022/05/06	3	32.52	4	32.28	31.10	-1	1,666	-0.06%
2022/05/03	0	31.25	0	0.00	31.35	0	1,577	0.00%
2022/04/29	1.1	31.39	1.1	31.49	31.50	0	1,565	0.00%
2022/04/28	2	32.40	1.5	32.26	32.45	0.6	1,482	0.04%
2022/04/26	0	0.00	1	30.00	29.55	-1	1,297	-0.08%
2022/04/20	4	32.38	15	33.21	32.30	-11	1,158	-0.95%
2022/04/19	16.1	31.33	2	31.15	31.65	14.1	970	1.45%
2022/04/18	10	32.66	25.1	32.98	30.95	-15.1	916	-1.65%
2022/04/15	2	31.25	13.5	29.74	31.90	-11.5	557	-2.06%
2022/04/14	0	0.00	0.1	28.70	29.00	-0.1	382	-0.03%
2022/04/01	0	0.00	1	27.90	28.00	-1	348	-0.29%
2022/03/30	3	27.58	2	27.60	27.50	1	343	0.29%
2022/03/25	0	27.75	0	0.00	27.75	0	344	0.00%
2022/03/14	0	27.10	0	27.40	27.45	0	340	0.01%
2022/03/10	0.1	27.35	0	27.35	27.25	0.1	336	0.02%
2022/03/08	0	27.20	0	0.00	27.10	0	332	0.01%
2022/03/04	0	0.00	0.5	27.45	27.65	-0.5	326	-0.14%
2022/03/03	0	0.00	0.1	27.95	27.90	-0.1	325	-0.03%
2022/02/18	2.1	28.20	0	0.00	28.20	2.1	311	0.67%
2022/02/17	0	0.00	4	27.94	28.00	-4	302	-1.32%
2022/02/15	0.1	27.80	0	0.00	27.75	0.1	280	0.03%
2022/02/14	0.1	27.65	0	0.00	27.50	0.1	270	0.03%
2022/01/24	0	26.95	0	0.00	26.90	0	256	0.01%
2022/01/21	0	27.15	0	0.00	26.95	0	262	0.00%
2022/01/12	0	27.10	0	0.00	27.35	0	279	0.00%
2022/01/11	0	27.50	0	0.00	27.20	0	278	0.00%
2022/01/04	0.3	27.03	0	0.00	27.00	0.3	287	0.10%
2021/12/30	0.2	27.25	0	0.00	27.30	0.2	286	0.07%
2021/12/29	0.1	27.25	0	0.00	27.30	0.1	282	0.04%
2021/12/27	0.2	27.33	0	0.00	27.35	0.2	280	0.07%
2021/11/29	0.2	27.00	0	0.00	26.75	0.2	396	0.05%
2021/11/25	0	0.00	0	27.35	27.25	0	405	-0.01%
2021/11/24	1	27.35	0	0.00	27.40	1	404	0.25%
2021/11/23	0	27.25	0	0.00	27.40	0	407	0.00%
2021/11/10	0	27.45	0	0.00	27.35	0	453	0.00%
2021/11/09	2	27.33	0	0.00	27.60	2	463	0.43%
2021/11/02	2	26.98	0	0.00	26.95	2	477	0.42%
2021/10/29	10	27.30	0	0.00	27.30	10	477	2.09%
2021/10/27	10	27.65	0	0.00	27.65	10	477	2.10%
2021/10/21	0	0.00	1	28.55	28.70	-1	497	-0.20%
2021/10/18	1	27.80	0	0.00	28.30	1	501	0.20%
2021/10/13	0	0.00	2	27.55	27.45	-2	506	-0.40%
2021/10/12	0	0.00	6	26.98	27.35	-6	509	-1.18%
2021/10/01	0	26.90	0	0.00	26.70	0	570	0.00%
2021/09/30	0	0.00	2	26.95	27.00	-2	574	-0.35%
2021/09/28	0	0.00	1	27.35	27.30	-1	587	-0.17%
2021/09/17	2	29.10	0	0.00	29.45	2	672	0.30%
2021/09/16	1	29.20	0	0.00	29.10	1	653	0.15%
2021/09/14	0	0.00	15	29.25	29.20	-15	660	-2.27%
2021/09/07	0	0.00	0	29.05	29.05	0	685	0.00%
2021/08/20	0	26.65	0	0.00	26.65	0	832	0.00%
2021/08/17	0	27.50	0	0.00	27.10	0	883	0.00%
2021/08/16	0	28.30	1	27.60	27.60	-1	909	-0.11%
2021/08/13	0	28.65	0	0.00	28.35	0	924	0.00%
2021/08/09	0	0.00	1	29.00	29.00	-1	1,259	-0.08%
2021/08/06	0	0.00	5	29.15	29.10	-5	1,344	-0.37%
2021/08/02	1	29.10	0	0.00	29.40	1	1,953	0.05%
2021/07/28	5	29.10	1	29.40	29.10	4	1,997	0.20%
2021/07/26	10	29.55	0	0.00	29.40	10	2,100	0.48%
2021/07/06	0	0.00	4	29.20	29.20	-4	3,123	-0.13%
2021/07/05	0	0.00	4	29.28	29.30	-4	3,122	-0.13%
2021/07/01	3	29.90	3	29.55	29.80	0	3,116	0.00%
2021/06/30	0	0.00	2	29.45	29.50	-2	3,095	-0.06%
2021/06/28	1	28.90	0	0.00	29.10	1	3,114	0.03%
2021/06/25	0	0.00	0.7	29.05	29.05	-0.7	3,139	-0.02%
2021/06/24	0	29.20	0	0.00	29.25	0	3,189	0.00%
2021/06/22	2	28.95	0	0.00	28.90	2	3,216	0.06%
2021/06/21	1	29.20	0	0.00	28.95	1	3,243	0.03%
2021/05/28	0	0.00	15	28.85	28.90	-15	3,191	-0.47%
2021/05/24	0	0.00	2	29.25	28.85	-2	3,159	-0.06%
2021/05/21	0	0.00	2	28.95	29.15	-2	3,160	-0.06%
2021/05/20	10	30.00	0	0.00	29.10	10	3,139	0.32%
2021/05/17	8	30.97	1	31.60	30.75	7	2,991	0.23%
2021/05/14	3	30.33	23	29.59	29.60	-20	2,834	-0.71%
2021/05/13	40	31.68	21	31.15	30.95	19	2,749	0.69%
2021/05/11	7.1	32.86	13	32.93	32.70	-5.9	2,487	-0.24%
2021/05/10	0	0.00	1	30.85	31.35	-1	2,196	-0.05%
2021/05/06	1	30.15	1	30.80	30.10	0	2,152	0.00%
2021/05/05	0	29.90	3	30.07	29.80	-3	2,144	-0.14%
2021/05/04	6	30.28	1	30.10	29.95	5	2,132	0.23%
2021/05/03	8	31.88	0	0.00	31.70	8	2,073	0.39%
2021/04/29	9	33.03	0	33.20	32.90	9	2,038	0.44%
2021/04/28	11	33.23	1	32.75	33.45	10	1,935	0.52%
2021/04/27	0	0.00	1	31.65	31.60	-1	1,760	-0.06%
2021/04/26	7	32.03	0	32.65	32.05	7	1,770	0.40%
2021/04/23	9	32.78	2	33.10	32.65	7	1,898	0.37%
2021/04/22	12	33.37	3.1	33.64	33.00	9	1,770	0.51%
2021/04/21	0	0.00	2	33.19	33.80	-2	1,705	-0.12%
2021/04/20	4	31.75	0	0.00	31.60	4	1,553	0.26%
2021/04/19	0.1	31.95	2	30.90	32.30	-1.9	1,522	-0.13%
2021/04/14	0	0.00	0	30.50	29.90	0	1,502	0.00%
2021/04/13	3	30.37	1	30.30	29.90	2	1,528	0.13%
2021/03/31	1	30.00	1	29.90	30.00	0	1,700	0.00%
2021/03/29	1	30.85	3	30.97	30.55	-2	1,714	-0.12%
2021/03/26	0	0.00	1	30.25	29.85	-1	1,785	-0.06%
2021/03/25	0	0.00	2	29.70	29.60	-2	1,876	-0.11%
2021/03/23	0	0.00	5	28.94	28.85	-5	1,873	-0.27%
2021/03/22	1	28.80	2	28.85	28.90	-1	1,939	-0.05%
2021/03/19	0	0.00	4	28.63	28.60	-4	1,957	-0.20%
2021/03/18	0	0.00	4	28.73	28.65	-4	1,988	-0.20%
2021/03/17	0	0.00	2.1	28.55	28.65	-2.1	2,016	-0.10%
2021/03/16	1	28.75	2	28.70	28.70	-1	2,026	-0.05%
2021/03/15	0	0.00	2	29.05	28.95	-2	2,025	-0.10%
2021/03/11	0	0.00	3	29.15	29.15	-3	2,007	-0.15%
2021/03/10	0	0.00	1	28.95	29.05	-1	2,007	-0.05%
2021/03/09	0	0.00	3	28.90	29.00	-3	2,005	-0.15%
2021/02/24	1	29.25	1	28.85	28.75	0	1,991	0.00%
2021/02/23	2	28.90	2.3	28.82	28.80	-0.3	1,984	-0.02%
2021/02/22	0	0.00	5	28.05	28.05	-5	1,958	-0.26%
2021/02/19	5	28.00	0	0.00	28.00	5	1,967	0.25%
2021/02/18	5	27.94	4	28.05	28.00	1	1,978	0.05%
2021/02/17	1	27.85	0	0.00	27.75	1	1,996	0.05%
2021/02/05	0	0.00	5	27.30	27.55	-5	1,989	-0.25%
2021/02/03	1	26.85	0	0.00	26.80	1	2,010	0.05%
2021/01/29	3	26.58	1	26.50	26.55	2	2,018	0.10%
2021/01/22	2	26.90	0	0.00	26.90	2	1,968	0.10%
2021/01/20	0	0.00	1	26.95	26.95	-1	1,925	-0.05%
2021/01/19	0	0.00	2	28.30	28.40	-2	1,870	-0.11%
2021/01/18	7	28.94	5	28.80	29.00	2	1,834	0.11%
2021/01/11	0	0.00	2	28.10	27.85	-2	1,524	-0.13%
2021/01/08	0	0.00	6	28.01	28.20	-6	1,499	-0.40%
2021/01/06	5	27.90	1	27.30	27.40	4	1,438	0.28%
2021/01/05	0	0.00	2	28.00	27.80	-2	1,391	-0.14%
2020/12/31	0	0.00	4	27.75	27.60	-4	1,355	-0.30%
2020/12/29	1	28.15	0	0.00	27.15	1	1,276	0.08%
2020/12/25	0	0.00	2	27.00	26.65	-2	1,158	-0.17%
2020/12/23	0	0.00	1	26.90	27.10	-1	1,103	-0.09%
2020/12/22	2	27.30	4	26.83	27.25	-2	1,078	-0.19%
2020/12/21	1	26.50	8	26.94	26.55	-7	975	-0.72%
2020/12/17	0	0.00	3	25.15	25.25	-3	834	-0.36%
2020/12/16	0	0.00	2	24.95	25.25	-2	821	-0.24%
2020/12/15	1	24.60	10	24.65	24.80	-9	753	-1.19%
2020/12/14	1	24.75	0	0.00	24.70	1	731	0.14%
2020/11/27	2	23.65	0	0.00	23.65	2	707	0.28%
2020/11/20	0	0.00	2	23.15	23.15	-2	743	-0.27%
2020/11/13	0	0.00	12	22.90	23.00	-12	1,035	-1.16%
2020/11/12	0	0.00	0	22.85	22.90	0	1,041	0.00%
2020/11/10	0	0.00	5	22.30	22.50	-5	1,130	-0.44%
2020/11/09	0	0.00	45	22.15	22.10	-45	1,131	-3.98%
2020/11/06	0	0.00	5	22.05	22.00	-5	1,144	-0.44%
2020/11/04	0	0.00	2	22.00	22.10	-2	1,193	-0.17%
2020/10/30	10	21.70	1	21.70	21.70	9	1,266	0.71%
2020/10/21	0	0.00	1	22.10	22.10	-1	1,415	-0.07%
2020/10/20	1	22.00	0	0.00	22.05	1	1,449	0.07%
2020/10/14	0	0.00	0.5	22.30	22.20	-0.5	1,530	-0.03%
2020/10/06	0	0.00	2	22.00	22.15	-2	1,688	-0.12%
2020/09/28	0.1	21.60	0	0.00	21.30	0.1	1,749	0.00%
2020/09/24	5.1	21.55	4	21.88	21.20	1.1	1,778	0.06%
2020/09/23	0	0.00	2	22.05	22.05	-2	1,796	-0.11%
2020/09/16	30	22.80	15	22.62	22.50	15	1,828	0.82%
2020/09/07	2	22.20	2	22.50	22.50	0	1,964	0.00%
2020/09/02	7	22.70	0	0.00	22.45	7	1,973	0.35%
2020/08/25	0	0.00	10	23.35	23.25	-10	2,054	-0.49%
2020/08/24	2	23.60	11	23.31	23.25	-9	2,119	-0.42%
2020/08/21	85	23.95	25	23.99	23.60	60	2,100	2.86%
2020/08/20	2	23.53	22	23.20	23.50	-20	1,988	-1.01%
2020/08/19	3	23.70	2	23.30	23.60	1	1,934	0.05%
2020/08/14	0	0.00	2	23.00	22.85	-2	1,838	-0.11%
2020/08/06	0	0.00	2	22.30	22.40	-2	1,872	-0.11%
2020/08/05	2	22.20	0	0.00	22.25	2	1,856	0.11%
2020/07/29	2	22.40	0	0.00	22.25	2	1,840	0.11%
2020/07/27	0	0.00	2	22.35	22.35	-2	1,804	-0.11%
2020/07/24	1	22.90	0	0.00	22.75	1	1,788	0.06%
2020/07/20	2	23.15	0	0.00	23.00	2	1,725	0.12%
2020/07/16	5	23.80	0	0.00	23.85	5	1,675	0.30%
2020/07/15	19	23.94	0	0.00	24.00	19	1,668	1.14%
2020/07/13	0	0.00	2	24.00	23.75	-2	1,652	-0.12%
2020/07/09	0	0.00	3	23.63	23.65	-3	1,652	-0.18%
2020/07/08	1	23.65	0	0.00	23.65	1	1,631	0.06%
2020/07/06	2	23.80	0	0.00	23.80	2	1,639	0.12%
2020/07/03	2	23.45	0	0.00	23.45	2	1,625	0.12%
2020/07/02	9	23.50	2	23.60	23.35	7	1,646	0.43%
2020/06/29	2	22.90	0	0.00	22.75	2	1,743	0.11%
2020/06/23	2	23.40	0	0.00	23.35	2	1,799	0.11%
2020/06/19	0	0.00	5	23.98	23.85	-5	1,853	-0.27%
2020/06/18	1	23.35	0	0.00	23.45	1	1,834	0.05%
2020/06/17	2	23.25	0	0.00	23.15	2	1,838	0.11%
2020/06/15	2	23.40	0	0.00	23.00	2	1,910	0.10%
2020/06/12	2	22.95	2	23.95	23.80	0	1,902	0.00%
2020/06/11	2	24.00	0	0.00	23.40	2	1,838	0.11%
2020/06/10	0	0.00	1	24.20	24.10	-1	1,820	-0.05%
2020/06/09	2	24.35	0	0.00	24.20	2	1,853	0.11%
2020/06/08	0	0.00	5	25.21	25.25	-5	1,864	-0.27%
2020/06/04	10	24.80	0	0.00	24.75	10	1,848	0.54%
2020/06/03	1	24.85	0	0.00	24.90	1	1,856	0.05%
2020/06/02	0	0.00	3	25.37	24.90	-3	1,876	-0.16%
2020/05/29	0	0.00	2	24.80	24.35	-2	1,929	-0.10%
2020/05/27	0	0.00	2	24.50	24.45	-2	1,968	-0.10%
2020/05/26	4	24.23	0.2	24.00	23.90	3.8	1,989	0.19%
2020/05/25	5	23.68	1	23.65	23.90	4	2,046	0.20%
2020/05/20	0	0.00	3	24.50	24.30	-3	2,063	-0.15%
2020/05/19	3	24.30	0	0.00	24.35	3	2,166	0.14%
2020/05/18	3	24.60	1	25.45	24.35	2	2,185	0.09%
2020/05/13	1	25.20	5	25.02	25.00	-4	2,088	-0.19%
2020/05/12	0	0.00	1	24.20	24.40	-1	2,006	-0.05%
2020/05/08	3	24.37	2	24.20	24.05	1	1,986	0.05%
2020/05/07	2	24.20	3	24.12	24.20	-1	1,955	-0.05%
2020/05/06	0	0.00	4	24.05	23.70	-4	1,945	-0.21%
2020/05/05	0	0.00	2	23.60	23.75	-2	1,930	-0.10%
2020/05/04	4	23.15	0	0.00	23.35	4	1,923	0.21%
2020/04/30	0	0.00	2	23.75	23.55	-2	1,913	-0.10%
2020/04/29	0	0.00	7	23.89	23.70	-7	1,907	-0.37%
2020/04/28	0	0.00	2	23.35	23.50	-2	1,896	-0.11%
2020/04/27	5	23.15	0	0.00	23.30	5	1,890	0.26%
2020/04/22	0	0.00	1	23.00	23.00	-1	1,870	-0.05%
2020/04/21	3	22.77	0	0.00	22.70	3	1,861	0.16%
2020/04/20	1	23.00	2	23.08	23.85	-1	1,836	-0.05%
2020/04/17	1	23.65	0	0.00	23.50	1	1,816	0.06%
2020/04/16	5	23.75	5	24.10	24.10	0	1,794	0.00%
2020/04/15	0	0.00	12	24.08	24.00	-12	1,783	-0.67%
2020/04/14	0	0.00	2	23.10	23.40	-2	1,737	-0.12%
2020/04/13	5	22.99	5	22.95	22.95	0	1,720	0.00%
2020/04/09	2	22.80	0	0.00	23.10	2	1,698	0.12%
2020/04/08	10	23.20	6	22.92	22.90	4	1,672	0.24%
2020/04/07	5	23.15	1	22.90	23.00	4	1,649	0.24%
2020/04/06	1	22.65	2	22.50	22.50	-1	1,618	-0.06%
2020/04/01	1	22.55	2	22.80	22.65	-1	1,601	-0.06%
2020/03/31	7	22.51	4	22.05	23.05	3	1,565	0.19%
2020/03/27	0	0.00	15	21.10	21.00	-15	1,445	-1.04%
2020/03/26	14	20.61	11	20.61	20.75	3	1,388	0.22%
2020/03/25	17	19.21	0	0.00	19.05	17	1,323	1.28%
2020/03/20	2	20.10	0	0.00	19.35	2	1,271	0.16%
2020/03/19	0	0.00	1	18.60	19.00	-1	1,231	-0.08%
2020/03/17	2	19.75	0	0.00	19.70	2	1,169	0.17%
2020/03/16	1	21.40	0	0.00	20.50	1	1,153	0.09%
2020/03/13	2	20.60	0	0.00	21.05	2	1,146	0.17%
2020/03/12	0	0.00	4	22.60	22.55	-4	1,102	-0.36%
2020/03/05	0	0.00	3	26.15	25.85	-3	958	-0.31%
2020/03/04	0	0.00	2	26.50	26.45	-2	912	-0.22%
2020/03/03	0	0.00	61	26.45	26.95	-61	836	-7.29%
2020/03/02	0	0.00	2.3	24.97	24.85	-2.3	766	-0.30%
2020/02/27	2	23.95	2	25.60	23.95	0	724	0.00%
2020/02/26	2	24.80	5	24.70	24.65	-3	677	-0.44%
2020/02/25	0	0.00	2	23.45	23.25	-2	626	-0.32%
2020/02/21	0	0.00	8	23.70	24.00	-8	621	-1.29%
2020/02/20	0	0.00	2	23.60	24.15	-2	589	-0.34%
2020/02/19	0	0.00	4	21.80	22.60	-4	480	-0.83%
2020/02/06	0	0.00	2	20.00	20.05	-2	472	-0.42%
2020/02/04	2	19.45	0	0.00	19.80	2	477	0.42%
2020/01/02	2	22.20	0	0.00	22.20	2	568	0.35%
2019/12/18	2	22.20	0	0.00	22.20	2	595	0.34%
2019/12/13	0	0.00	1	22.45	22.05	-1	599	-0.17%
2019/12/09	0	0.00	10	22.55	22.65	-10	608	-1.64%
2019/12/03	0	0.00	3	22.70	22.80	-3	607	-0.49%
2019/12/02	2	22.75	1	22.85	22.80	1	608	0.16%
2019/11/28	1	22.80	0	0.00	22.90	1	609	0.16%
2019/11/25	0	0.00	2	23.25	23.20	-2	579	-0.35%
2019/11/21	0	0.00	5	22.80	22.90	-5	539	-0.93%
2019/11/04	0	0.00	3	21.57	21.55	-3	527	-0.57%
2019/10/28	0	0.00	1.4	21.16	21.20	-1.4	597	-0.24%
2019/10/23	0	0.00	2	20.80	20.75	-2	613	-0.33%
2019/10/18	0	0.00	2	21.15	21.80	-2	605	-0.33%
2019/10/14	0	0.00	2	20.60	20.60	-2	588	-0.34%
2019/10/08	1	20.45	0	0.00	20.50	1	603	0.17%
2019/10/04	0	0.00	2	20.50	20.45	-2	639	-0.31%
2019/09/20	0	19.90	0	0.00	19.90	0	728	0.00%
2019/09/19	0	0.00	1	19.95	19.90	-1	767	-0.13%
2019/09/17	0	0.00	2	20.10	19.95	-2	797	-0.25%
2019/09/06	0	0.00	2	19.80	19.75	-2	896	-0.22%
2019/08/23	0	0.00	1	19.20	19.20	-1	1,244	-0.08%
2019/08/22	2	19.25	0	0.00	19.30	2	1,261	0.16%
2019/08/20	0	0.00	1	19.40	19.45	-1	1,328	-0.08%
2019/08/19	2	19.50	0	0.00	19.35	2	1,368	0.15%
2019/08/06	2	19.50	0	0.00	19.80	2	1,495	0.13%
2019/08/05	2	19.80	0	0.00	19.80	2	1,487	0.13%
2019/08/02	2	20.00	0	0.00	20.00	2	1,487	0.13%
2019/08/01	1	20.40	0	0.00	20.40	1	1,479	0.07%
2019/07/31	0	0.00	3	20.83	20.70	-3	1,472	-0.20%
2019/07/22	0	0.00	2	20.30	20.25	-2	1,473	-0.14%
2019/07/19	0	0.00	7.8	20.29	20.30	-7.8	1,470	-0.53%
2019/07/16	4	20.20	0	0.00	20.15	4	1,451	0.28%
2019/07/15	2	20.10	0	0.00	20.15	2	1,446	0.14%
2019/07/12	2	20.20	0	0.00	20.05	2	1,450	0.14%
2019/07/02	2	19.60	0	0.00	19.40	2	1,511	0.13%
2019/07/01	2	19.55	0	0.00	19.55	2	1,501	0.13%
2019/06/27	4	20.43	0	0.00	20.10	4	1,471	0.27%
2019/06/26	1	20.80	0	0.00	20.45	1	1,453	0.07%
2019/06/25	6	20.48	1	20.50	20.45	5	1,416	0.35%
2019/06/21	2	20.00	0	0.00	20.00	2	1,380	0.14%
2019/06/20	2	20.35	0	0.00	20.35	2	1,372	0.15%
2019/06/19	4	20.49	0	0.00	20.20	4	1,367	0.29%
2019/06/18	2	20.80	2	21.60	20.75	0	1,342	0.00%
2019/06/17	2	20.95	0	0.00	21.20	2	1,339	0.15%
2019/06/13	0	0.00	1	21.50	21.50	-1	1,312	-0.08%
2019/06/11	0	0.00	2	22.00	22.00	-2	1,295	-0.15%
2019/06/10	0	0.00	1	21.80	22.05	-1	1,251	-0.08%
2019/06/06	3	21.15	0	0.00	21.20	3	1,198	0.25%
2019/06/04	60	22.05	0	0.00	21.70	60	1,155	5.19%
2019/06/03	1	21.75	1	22.10	22.15	0	1,126	0.00%
2019/05/31	0	0.00	2	21.60	21.65	-2	1,088	-0.18%
2019/05/28	0	0.00	3	21.10	21.00	-3	1,033	-0.29%
2019/05/24	1	20.70	3	20.67	20.90	-2	972	-0.21%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/17	2	19.98	3	19.93	19.80	-1	905	-0.11%
2019/05/03	1	19.15	0	0.00	19.35	1	852	0.12%
2019/05/02	1	19.35	20	19.30	19.30	-19	843	-2.25%
2019/04/30	0	0.00	4	19.25	19.60	-4	826	-0.48%
2019/04/15	0	0.00	6	18.82	18.85	-6	926	-0.65%
2019/04/12	0	0.00	4	18.55	18.80	-4	929	-0.43%
2019/04/09	30	18.20	5	18.05	18.45	25	1,101	2.27%
2019/04/02	0	0.00	9	18.69	18.65	-9	1,157	-0.78%
2019/03/28	0	0.00	8	18.45	18.45	-8	1,187	-0.67%
2019/03/25	4	18.18	0	0.00	18.15	4	1,199	0.33%
2019/03/22	0	0.00	1	18.75	18.60	-1	1,197	-0.08%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/20	0	0.00	3	18.68	18.80	-3	1,195	-0.25%
2019/03/19	1	18.45	5	18.45	18.50	-4	1,185	-0.34%
2019/03/18	2	18.63	5	18.52	18.45	-3	1,182	-0.25%
2019/03/15	0	0.00	3	18.47	18.50	-3	1,193	-0.25%
2019/03/14	1	18.30	0	0.00	18.25	1	1,175	0.09%
2019/03/12	1	18.25	1	18.20	18.20	0	1,183	0.00%
2019/03/11	7	18.03	1	18.10	18.10	6	1,185	0.51%
2019/03/08	7	17.95	0	0.00	18.05	7	1,201	0.58%
2019/03/07	8	18.00	1	18.00	18.00	7	1,218	0.57%
2019/03/06	2	18.00	1	18.05	18.10	1	1,236	0.08%
2019/03/05	4	18.00	0	0.00	18.00	4	1,245	0.32%
2019/03/04	10	18.01	3	18.00	18.00	7	1,251	0.56%
2019/02/26	3	18.15	0	0.00	18.00	3	1,269	0.24%
2019/02/25	1	18.10	2	18.08	18.05	-1	1,273	-0.08%
2019/02/22	1	18.20	1	18.15	18.15	0	1,283	0.00%
2019/02/21	21	18.34	1	18.40	18.10	20	1,331	1.50%
2019/02/19	4	18.00	0	0.00	18.00	4	1,315	0.30%
2019/02/18	8	18.03	0	0.00	18.00	8	1,314	0.61%
2019/02/14	2	17.95	0	0.00	18.05	2	1,337	0.15%
2019/02/12	6	17.90	0	0.00	17.90	6	1,329	0.45%
2019/01/30	6	17.78	0	0.00	17.75	6	1,367	0.44%
2019/01/28	1	17.70	0	0.00	17.70	1	1,364	0.07%
2019/01/07	1	17.65	1	17.75	17.85	0	1,801	0.00%
2019/01/04	0	0.00	10	17.45	17.55	-10	1,888	-0.53%
2018/12/28	2	18.45	3	18.68	19.00	-1	2,102	-0.05%
2018/12/27	1	18.30	1	18.45	18.50	0	2,118	0.00%
2018/12/26	0	18.10	0	0.00	18.20	0	2,285	0.00%
2018/12/24	0	0.00	2	17.75	17.85	-2	2,388	-0.08%
2018/12/17	0	0.00	1	17.20	17.05	-1	3,197	-0.03%
2018/12/14	2	17.25	0	0.00	17.00	2	3,676	0.05%
2018/12/13	1	17.05	0	0.00	17.05	1	4,035	0.02%
2018/12/07	0	0.00	1	17.10	17.10	-1	4,594	-0.02%
2018/12/05	0	0.00	1	17.05	17.00	-1	4,625	-0.02%
2018/11/14	0	0.00	5	16.00	15.95	-5	4,624	-0.11%
2018/11/13	1	16.00	1	15.95	16.00	0	4,795	0.00%
2018/11/07	5	15.60	0	0.00	16.20	5	4,796	0.10%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/10/22	0	0.00	1	15.80	15.80	-1	4,760	-0.02%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	0.00	15	15.85	15.90	-15	4,716	-0.32%
2018/10/16	15	16.57	0	0.00	16.25	15	4,689	0.32%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/12	1	16.75	0	0.00	16.95	1	4,619	0.02%
2018/10/11	17	17.02	0	0.00	16.60	17	4,528	0.38%
2018/10/09	1	18.10	2	18.10	18.15	-1	4,392	-0.02%
2018/10/08	0	0.00	1	17.70	18.20	-1	4,331	-0.02%
2018/10/05	3	18.10	4	17.90	17.70	-1	4,276	-0.02%
2018/10/04	9	18.84	17	18.82	18.50	-8	4,114	-0.19%
2018/10/03	1.2	18.00	0	0.00	18.00	1.2	3,883	0.03%
2018/10/02	2	18.50	0	0.00	18.35	2	3,844	0.05%
2018/10/01	4	18.46	2	18.25	18.50	2	3,783	0.05%
2018/09/28	2	18.93	8	18.69	18.65	-6	3,706	-0.16%
2018/09/27	5	19.39	7	19.13	18.90	-2	3,617	-0.06%
2018/09/26	7	19.90	13	19.87	19.85	-6	3,482	-0.17%
2018/09/25	8.2	19.85	4	20.20	19.80	4.2	3,434	0.12%
2018/09/21	16	20.17	7	20.39	20.30	9	3,384	0.27%
2018/09/20	3	20.52	29	20.29	20.60	-26	3,082	-0.84%
2018/09/19	53	19.80	8	19.64	19.85	45	2,626	1.71%
2018/09/18	5	18.85	10	19.17	19.05	-5	2,320	-0.22%
2018/09/14	1	18.40	1	18.45	18.30	0	2,260	0.00%
2018/09/13	1	18.05	0	0.00	18.10	1	2,183	0.05%
2018/09/12	0	0.00	1	18.05	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	3	17.83	17.90	-3	2,179	-0.14%
2018/09/10	1	17.50	0	0.00	17.50	1	2,166	0.05%
2018/09/07	2	17.88	2	17.88	17.65	0	2,148	0.00%
2018/09/06	2	17.80	3	17.93	17.80	-1	2,143	-0.05%
2018/09/04	0	0.00	9	18.00	17.85	-9	2,183	-0.41%
2018/09/03	0	0.00	3	17.93	17.95	-3	2,200	-0.14%
2018/08/31	1	17.85	0	0.00	17.90	1	2,280	0.04%
2018/08/30	5	17.82	2	17.80	17.75	3	2,382	0.13%
2018/08/29	3	17.78	0	0.00	17.75	3	2,391	0.13%
2018/08/24	1	17.80	1	18.00	17.60	0	2,430	0.00%
2018/08/23	0	0.00	20	17.73	17.85	-20	2,414	-0.83%
2018/08/22	0	0.00	0	17.70	17.70	0	2,475	0.00%
2018/08/21	2	17.85	2	17.80	17.85	0	2,480	0.00%
2018/08/20	29	18.24	0	0.00	17.90	29	2,463	1.18%
2018/08/13	2	17.60	0	0.00	17.00	2	2,468	0.08%
2018/08/10	1	17.50	0	0.00	17.50	1	2,669	0.04%
2018/08/09	1	18.00	2	18.00	17.90	-1	2,704	-0.04%
2018/08/08	1	18.25	0	0.00	18.20	1	2,728	0.04%
2018/08/07	0	0.00	1	18.20	18.15	-1	2,736	-0.04%
2018/08/06	0	0.00	2	18.30	18.15	-2	2,750	-0.07%
2018/08/03	3	18.27	0	0.00	18.15	3	2,750	0.11%
2018/08/01	0	0.00	1	18.35	18.30	-1	2,735	-0.04%
2018/07/31	0	0.00	2	18.35	18.50	-2	2,721	-0.07%
2018/07/30	1	18.15	0	0.00	18.00	1	2,666	0.04%
2018/07/27	0	0.00	1	18.00	17.95	-1	2,652	-0.04%
2018/07/26	3	18.00	4	18.01	17.95	-1	2,649	-0.04%
2018/07/25	2	18.08	0	0.00	18.05	2	2,646	0.08%
2018/07/24	2	18.00	3	18.02	18.00	-1	2,640	-0.04%
2018/07/23	3	18.32	0	0.00	18.00	3	2,617	0.11%
2018/07/20	1	18.20	5	18.48	18.60	-4	2,592	-0.15%
2018/07/19	2	17.85	1	17.80	17.95	1	2,485	0.04%
2018/07/18	0	0.00	2	17.90	17.80	-2	2,484	-0.08%
2018/07/17	1	17.90	1	17.80	17.80	0	2,491	0.00%
2018/07/16	0	0.00	1	18.05	18.05	-1	2,487	-0.04%
2018/07/13	0	0.00	2	18.10	18.20	-2	2,476	-0.08%
2018/07/12	3	18.02	0	0.00	17.75	3	2,463	0.12%
2018/07/11	1	17.90	0	0.00	17.95	1	2,468	0.04%
2018/07/10	1	17.80	1	18.05	18.05	0	2,475	0.00%
2018/07/09	1	17.80	0	0.00	17.70	1	2,457	0.04%
2018/07/06	2	17.20	2	17.10	17.50	0	2,455	0.00%
2018/07/04	0	0.00	4	17.43	17.25	-4	2,444	-0.16%
2018/07/03	1	17.85	4	17.88	17.20	-3	2,433	-0.12%
2018/07/02	4	17.94	11	18.00	17.85	-7	2,390	-0.29%
2018/06/29	5	18.55	0	0.00	18.65	5	2,339	0.21%
2018/06/28	1	18.95	2	19.13	18.65	-1	2,322	-0.04%
2018/06/27	5	19.28	1	19.05	18.85	4	2,299	0.17%
2018/06/26	30	19.70	29	19.41	19.40	1	2,246	0.04%
2018/06/25	5	21.17	4	21.19	20.40	1	2,103	0.05%
2018/06/22	0	0.00	2	20.43	20.45	-2	1,892	-0.11%
2018/06/21	20	20.31	24	20.37	20.35	-4	1,871	-0.21%
2018/06/20	0	0.00	3	20.22	20.35	-3	1,829	-0.16%
2018/06/12	2	19.95	0	0.00	19.80	2	1,995	0.10%
2018/06/11	1	20.45	3.4	20.18	20.20	-2.4	1,986	-0.12%
2018/06/08	1	20.45	2	20.80	20.45	-1	1,959	-0.05%
2018/06/07	2	19.40	2	19.80	20.10	0	1,881	0.00%
2018/06/06	1	19.50	7	19.49	19.40	-6	1,792	-0.33%
2018/06/05	2	19.33	4	19.49	19.55	-2	1,792	-0.11%
2018/06/04	2	19.38	1	19.60	19.30	1	1,776	0.06%
2018/06/01	0	0.00	1	19.25	19.30	-1	1,763	-0.06%
2018/05/31	2	19.35	3	19.53	19.35	-1	1,767	-0.06%
2018/05/30	2	19.25	2	19.73	19.25	0	1,765	0.00%
2018/05/29	7	19.10	1	19.20	19.15	6	1,722	0.35%
2018/05/28	4	19.23	1	19.15	19.10	3	1,765	0.17%
2018/05/25	1	19.30	1	19.15	19.15	0	1,790	0.00%
2018/05/24	0	0.00	4	18.73	19.45	-4	1,865	-0.21%
2018/05/22	1	18.80	0.6	18.65	18.65	0.4	1,768	0.02%
2018/05/21	0	0.00	21	19.15	19.05	-21	1,744	-1.20%
2018/05/18	5	19.22	5	19.38	19.20	0	1,712	0.00%
2018/05/16	0	0.00	3	17.98	17.65	-3	1,474	-0.20%
2018/05/11	0	0.00	1	17.25	17.35	-1	1,529	-0.07%
2018/05/10	0	0.00	1	17.25	17.20	-1	1,678	-0.06%
2018/05/09	1	17.15	0	0.00	17.10	1	1,706	0.06%
2018/05/08	1	17.10	0	0.00	17.10	1	1,760	0.06%
2018/04/20	0	0.00	5	17.20	17.25	-5	2,020	-0.25%
2018/04/18	2	17.05	1	17.05	17.10	1	2,061	0.05%
2018/04/11	1	17.30	0	0.00	17.30	1	2,033	0.05%
2018/03/29	0	0.00	0	17.20	17.20	0	2,042	0.00%
2018/03/21	0	0.00	2	17.98	18.00	-2	2,001	-0.10%
2018/03/19	1	18.35	11	18.13	18.35	-10	1,931	-0.52%
2018/03/15	5	17.15	5	17.05	17.10	0	1,797	0.00%
2018/03/14	0	0.00	5	17.05	17.05	-5	1,780	-0.28%
2018/03/09	1	16.90	0	0.00	16.95	1	1,759	0.06%
2018/03/01	1	17.35	2	17.30	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	1	17.05	16.90	-1	1,697	-0.06%
2018/02/26	12	16.86	4	16.80	16.90	8	1,655	0.48%
2018/02/09	0	0.00	5	16.20	16.35	-5	1,547	-0.32%
2018/02/08	0	0.00	2	16.80	16.45	-2	1,511	-0.13%
2018/02/07	1	16.55	5	16.56	16.65	-4	1,509	-0.26%
2018/02/06	1	16.40	8	16.37	16.15	-7	1,511	-0.46%
2018/02/05	0	0.00	8	16.68	16.75	-8	1,459	-0.55%
2018/02/02	5	16.94	1	16.80	16.70	4	1,430	0.28%
2018/02/01	2	16.25	0	0.00	16.50	2	1,281	0.16%
2018/01/31	7	16.13	0	0.00	16.25	7	1,254	0.56%
2018/01/30	3	16.28	0	0.00	16.30	3	1,195	0.25%
2018/01/29	3	16.33	0	0.00	16.40	3	1,133	0.26%
2018/01/26	6	16.48	0	0.00	16.60	6	1,078	0.56%
2018/01/25	0	0.00	0.1	16.90	16.80	-0.1	1,042	-0.01%
2018/01/16	0	0.00	4	17.95	17.95	-4	1,284	-0.31%
2018/01/12	10	17.40	0	0.00	17.40	10	1,246	0.80%
2018/01/08	1	17.25	0	0.00	17.15	1	1,219	0.08%
2018/01/03	0	0.00	2	17.10	17.10	-2	1,203	-0.17%
2018/01/02	10	17.15	0	0.00	17.05	10	1,190	0.84%