台苯 (1310)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	10.10	0	0.00	10.15	0	783	0.00%
2025/01/14	0	0.00	1	9.50	9.39	-1	699	-0.14%
2025/01/09	0	9.16	1	8.92	8.91	-1	664	-0.15%
2025/01/08	0	9.38	0	0.00	9.23	0	650	0.00%
2025/01/07	0.1	9.49	0.3	9.46	9.42	-0.2	660	-0.03%
2025/01/06	0	9.40	0	0.00	9.59	0	661	0.00%
2025/01/03	0.1	9.37	0	0.00	9.29	0.1	663	0.01%
2025/01/02	0.2	9.40	0	0.00	9.37	0.2	654	0.03%
2024/12/31	0.1	9.55	0	0.00	9.54	0.1	643	0.01%
2024/12/30	0.4	9.70	0	0.00	9.56	0.4	639	0.07%
2024/12/27	0.4	9.93	0	0.00	9.89	0.4	626	0.06%
2024/12/26	1	10.05	0	0.00	10.00	1	627	0.16%
2024/12/20	0	0.00	1	10.00	9.99	-1	664	-0.15%
2024/12/19	0	10.30	0	0.00	10.10	0	661	0.00%
2024/12/16	0	10.33	4	10.24	10.10	-4	671	-0.59%
2024/12/13	0.1	10.54	0	0.00	10.45	0.1	672	0.02%
2024/12/09	0	11.00	0	0.00	10.95	0	686	0.00%
2024/12/04	0.1	11.30	0	0.00	11.25	0.1	687	0.01%
2024/12/02	0.1	11.35	0	0.00	11.40	0.1	705	0.01%
2024/11/29	0	0.00	1	11.35	11.45	-1	702	-0.14%
2024/11/28	0.1	11.49	0	0.00	11.40	0.1	699	0.02%
2024/11/26	0.1	11.85	0	0.00	11.80	0.1	699	0.01%
2024/11/20	0.1	11.65	0	0.00	11.65	0.1	707	0.01%
2024/11/18	0.1	11.85	1	11.80	11.75	-0.9	712	-0.12%
2024/11/15	0	0.00	5	11.55	11.60	-5	700	-0.71%
2024/11/13	0.1	11.51	0	0.00	11.45	0.1	698	0.01%
2024/11/12	0	11.63	0	0.00	11.55	0	695	0.01%
2024/11/11	2.1	11.90	0	0.00	11.85	2.1	685	0.31%
2024/11/01	0	12.10	0	0.00	12.20	0	748	0.00%
2024/10/30	0	12.15	0	0.00	12.10	0	754	0.01%
2024/10/29	0	0.00	0	12.25	12.15	0	764	0.00%
2024/10/28	2	12.25	5	12.25	12.30	-3	760	-0.39%
2024/10/18	0.1	12.65	0	0.00	12.50	0.1	840	0.01%
2024/10/17	0	0.00	1	12.50	12.50	-1	872	-0.11%
2024/10/15	0	0.00	30	12.45	12.40	-30	907	-3.30%
2024/10/11	1	12.60	0	0.00	12.60	1	979	0.10%
2024/10/08	2	12.80	0	0.00	12.75	2	1,022	0.20%
2024/10/07	0	0.00	3	12.87	12.95	-3	1,024	-0.29%
2024/10/04	0	0.00	20	13.10	12.85	-20	1,069	-1.87%
2024/09/30	7.1	12.84	0	0.00	13.00	7.1	1,093	0.65%
2024/09/27	0	0.00	0.4	13.05	13.05	-0.4	1,089	-0.04%
2024/09/13	50	12.50	0	0.00	12.45	50	1,064	4.70%
2024/09/12	1	12.30	0	0.00	12.30	1	1,054	0.09%
2024/09/10	0.1	12.45	0	0.00	12.25	0.1	1,049	0.01%
2024/09/09	2	12.10	2	12.25	12.40	0	1,047	0.00%
2024/09/04	0	12.55	2	12.55	12.35	-2	1,055	-0.19%
2024/09/02	0	13.15	1	13.00	13.15	-1	1,088	-0.09%
2024/08/29	0	13.15	0	0.00	13.10	0	1,136	0.00%
2024/08/15	0	0.00	16	13.10	13.25	-16	1,248	-1.28%
2024/08/14	2	13.25	0	0.00	13.15	2	1,251	0.16%
2024/08/07	0	0.00	3	12.97	13.05	-3	1,339	-0.22%
2024/08/06	2	12.70	1	12.30	12.60	1	1,337	0.07%
2024/08/05	0	13.10	0	0.00	12.75	0	1,318	0.00%
2024/07/30	0	13.75	0	0.00	14.00	0	1,282	0.00%
2024/07/26	0	13.85	0	0.00	13.90	0	1,279	0.00%
2024/07/23	0.1	13.96	0	0.00	13.85	0.1	1,289	0.01%
2024/07/19	0	13.94	0	0.00	14.05	0	1,261	0.00%
2024/07/16	0.1	14.05	0	0.00	14.00	0.1	1,184	0.01%
2024/07/15	0	14.20	0	0.00	14.20	0	1,176	0.00%
2024/07/12	3	14.30	0.6	14.30	14.30	2.5	1,151	0.21%
2024/07/11	0	0.00	2	13.88	14.00	-2	1,090	-0.18%
2024/07/10	0	0.00	32	13.50	13.45	-32	1,066	-3.00%
2024/07/09	3.1	13.56	0	0.00	13.50	3.1	1,067	0.29%
2024/07/08	0	0.00	1	13.90	13.70	-1	1,066	-0.09%
2024/07/05	0	0.00	3	13.70	13.60	-3	1,041	-0.29%
2024/07/04	0	0.00	10	13.30	13.35	-10	1,016	-0.98%
2024/07/03	0	0.00	78	13.25	13.20	-78	1,019	-7.65%
2024/07/02	0.1	13.14	0	0.00	13.10	0.1	1,016	0.01%
2024/06/28	0	0.00	1	13.30	13.30	-1	1,011	-0.10%
2024/06/27	0	0.00	0	13.20	13.15	0	1,008	0.00%
2024/06/26	0.3	13.30	0	0.00	13.20	0.3	1,003	0.03%
2024/06/25	0.1	13.30	0	0.00	13.30	0.1	998	0.01%
2024/06/24	0	0.00	2	13.40	13.35	-2	995	-0.20%
2024/06/21	0.2	13.55	5	13.50	13.60	-4.8	982	-0.49%
2024/06/19	0.2	13.10	0	0.00	13.05	0.2	946	0.02%
2024/06/18	0	13.15	0	0.00	13.15	0	949	0.00%
2024/06/17	0	13.20	0	0.00	13.20	0	953	0.00%
2024/06/13	0.2	13.25	0	0.00	13.15	0.2	967	0.02%
2024/06/12	0.1	13.20	0	0.00	13.20	0.1	992	0.01%
2024/06/11	0	0.00	6	13.38	13.25	-6	994	-0.60%
2024/06/07	0	0.00	2	13.05	13.00	-2	985	-0.20%
2024/06/06	0.4	12.78	0	0.00	12.75	0.4	979	0.04%
2024/06/05	5.5	12.95	2	13.05	12.90	3.5	945	0.37%
2024/06/04	3	12.97	6	13.05	13.05	-3	941	-0.32%
2024/06/03	5.1	13.09	1	13.25	13.15	4.1	935	0.44%
2024/05/31	4	13.60	0	0.00	13.45	4	896	0.45%
2024/05/30	0	13.75	0	0.00	13.60	0	870	0.00%
2024/05/29	1	13.65	0	13.80	13.65	1	876	0.11%
2024/05/28	0	0.00	1	13.90	13.85	-1	871	-0.11%
2024/05/23	1.3	13.73	0	0.00	13.65	1.3	859	0.15%
2024/05/22	0	0.00	1	14.05	13.95	-1	853	-0.12%
2024/05/21	1	13.85	0	0.00	13.75	1	837	0.12%
2024/05/17	0	0.00	1	14.15	14.15	-1	835	-0.12%
2024/05/16	0	0.00	2	14.00	14.00	-2	832	-0.24%
2024/05/09	0.1	13.30	0	0.00	13.10	0.1	726	0.01%
2024/05/07	1.1	13.20	0	0.00	13.20	1.1	719	0.15%
2024/05/06	0	13.30	0	0.00	13.35	0	716	0.01%
2024/04/29	0	0.00	4	13.28	13.35	-4	690	-0.58%
2024/04/19	2.2	12.85	0	0.00	12.85	2.2	789	0.28%
2024/04/18	0.1	12.89	0	0.00	12.95	0.1	781	0.01%
2024/04/17	1	12.80	0	0.00	12.90	1	782	0.13%
2024/04/16	0.1	12.91	0	0.00	12.90	0.1	781	0.02%
2024/04/12	2	13.10	0	0.00	13.10	2	748	0.27%
2024/04/11	0.2	13.21	0	0.00	13.15	0.2	739	0.03%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/03	0	13.40	0	0.00	13.30	0	711	0.00%
2024/03/20	0	0.00	5	13.30	13.35	-5	717	-0.70%
2024/03/18	0.1	13.50	0	0.00	13.55	0.1	715	0.01%
2024/03/14	0	13.45	0.6	13.45	13.35	-0.5	678	-0.08%
2024/03/13	0.1	13.61	0	0.00	13.45	0.1	671	0.01%
2024/03/11	0	13.75	2	13.70	13.75	-2	662	-0.30%
2024/03/08	0.1	13.58	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0	13.83	0	0.00	13.75	0	650	0.00%
2024/03/06	1	13.95	0.8	14.00	13.95	0.3	642	0.04%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/02/27	0	14.20	0	0.00	14.20	0	671	0.00%
2024/02/23	0	14.35	0	0.00	14.20	0	682	0.00%
2024/02/22	0	14.35	0	0.00	14.35	0	691	0.00%
2024/02/21	0	14.45	0	0.00	14.40	0	696	0.00%
2024/02/05	0	14.35	0	0.00	14.20	0	734	0.00%