• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22107.35107.387.45011,7970.00%
2025/01/2107.3800.007.33011,8510.00%
2025/01/2077.4000.007.43711,9990.06%
2025/01/17107.57137.297.58-312,022-0.02%
2025/01/16157.2527.287.241312,0380.11%
2025/01/1557.2337.227.23212,0560.02%
2025/01/1427.1100.007.11212,1120.02%
2025/01/130.36.8000.006.940.312,3360.00%
2025/01/100.16.8500.006.910.112,5390.00%
2025/01/0956.8276.866.80-212,791-0.02%
2025/01/081.76.9900.007.001.713,9780.01%
2025/01/071.67.1200.007.061.613,9870.01%
2025/01/0637.1700.007.19314,1760.02%
2025/01/030.37.2027.237.15-1.715,235-0.01%
2025/01/026.27.2900.007.266.216,0340.04%
2024/12/3167.3600.007.35617,0650.04%
2024/12/3047.4400.007.43417,1370.02%
2024/12/2677.6700.007.65717,3760.04%
2024/12/2507.6000.007.61017,9460.00%
2024/12/2457.5000.007.51518,0800.03%
2024/12/200.27.50107.367.34-9.818,207-0.05%
2024/12/191.87.4957.487.54-3.318,238-0.02%
2024/12/185.27.7037.627.602.218,4300.01%
2024/12/1737.7027.777.70118,4580.01%
2024/12/160.27.8000.007.740.218,5890.00%
2024/12/131.57.8700.007.871.518,9090.01%
2024/12/110.28.002.97.997.98-2.718,977-0.01%
2024/12/1058.0838.118.03219,0360.01%
2024/12/0400.00108.188.12-1020,307-0.05%
2024/12/0300.00108.138.13-1020,898-0.05%
2024/12/02108.0600.008.041021,2020.05%
2024/11/2900.0018.128.15-121,8100.00%
2024/11/28108.0600.008.121022,3170.04%
2024/11/2700.00208.258.18-2023,026-0.09%
2024/11/260.38.37148.318.33-13.723,171-0.06%
2024/11/2500.00208.328.33-2023,236-0.09%
2024/11/221.18.17128.148.13-10.923,483-0.05%
2024/11/2127.96108.008.02-825,033-0.03%
2024/11/200.57.9600.007.930.525,0790.00%
2024/11/190.67.9627.947.97-1.525,207-0.01%
2024/11/1800.0017.967.96-125,3000.00%
2024/11/1511.17.8427.857.909.125,2510.04%
2024/11/141.27.8300.007.711.225,2450.00%
2024/11/132.47.8900.007.902.425,1330.01%
2024/11/1218.87.9737.927.9215.825,0980.06%
2024/11/1138.0828.098.09124,9650.00%
2024/11/08338.14128.258.092125,1190.08%
2024/11/0758.22108.238.25-525,138-0.02%
2024/11/0678.1300.008.13725,1710.03%
2024/11/0508.14308.118.13-3025,467-0.12%
2024/11/0428.1018.118.11125,8930.00%
2024/11/0118.1638.148.19-226,979-0.01%
2024/10/308.28.0278.078.011.227,1450.00%
2024/10/29138.0600.008.061327,4920.05%
2024/10/2808.2000.008.18027,3890.00%
2024/10/2508.166.38.158.20-6.227,502-0.02%
2024/10/2428.1128.098.09027,8260.00%
2024/10/2338.0900.008.08327,9760.01%
2024/10/2200.0068.128.14-627,905-0.02%
2024/10/214.28.0818.108.103.228,3570.01%
2024/10/184.78.06158.148.09-10.328,538-0.04%
2024/10/1700.0024.28.278.23-24.228,679-0.08%
2024/10/1638.0448.098.11-129,3380.00%
2024/10/1537.58.1245.28.068.04-7.729,066-0.03%
2024/10/1417.18.40208.368.37-327,964-0.01%
2024/10/115.28.4828.488.413.228,2250.01%
2024/10/09248.416.28.298.2817.828,5390.06%
2024/10/0828.38.6828.698.6626.327,6250.10%
2024/10/07248.84138.68.848.92-114.627,123-0.42% 大賣/鉅額交易
2024/10/010.59.4300.009.410.526,9310.00%
2024/09/3000.0019.479.47-127,8150.00%
2024/09/27149.51279.549.58-1327,757-0.05%
2024/09/264.39.1800.009.174.327,3070.02%
2024/09/245.39.17109.209.19-4.727,281-0.02%
2024/09/230.59.33109.369.27-9.527,335-0.03%
2024/09/2019.4659.489.41-427,667-0.01%
2024/09/1909.6199.609.60-927,892-0.03%
2024/09/1809.6429.659.56-228,455-0.01%
2024/09/16109.57169.429.59-628,667-0.02%
2024/09/1300.0039.159.20-328,397-0.01%
2024/09/1200.001.49.039.03-1.428,438-0.01%
2024/09/1100.0059.019.06-528,647-0.02%
2024/09/100.49.0100.008.920.428,6810.00%
2024/09/095.78.7439.049.042.728,6060.01%
2024/09/0668.9412.28.998.93-6.228,323-0.02%
2024/09/0513.29.0739.039.0110.228,4130.04%
2024/09/0429.88.98179.059.0512.828,3300.05%
2024/09/0316.99.4169.529.3610.928,3630.04%
2024/09/022.89.5319.579.571.828,5460.01%
2024/08/3034.29.6900.009.7334.228,0730.12%
2024/08/292.59.6800.009.752.527,7630.01%
2024/08/2810.310.15110.2010.059.327,2140.03%
2024/08/275510.166010.2410.25-527,259-0.02%
2024/08/26510.2021210.3410.25-20727,092-0.76% 大賣/鉅額交易
2024/08/23233.510.3422.510.4210.2021126,6910.79% 大買/鉅額交易
2024/08/22109.8600.009.901025,1950.04%
2024/08/205.29.7300.009.765.225,4040.02%
2024/08/190.29.7500.009.760.225,7200.00%
2024/08/16129.83129.959.79025,8050.00%
2024/08/1500.0049.709.78-425,986-0.02%
2024/08/14129.6800.009.771226,0400.05%
2024/08/1312.49.7700.009.6512.426,3200.05%
2024/08/124.59.9100.009.864.526,2760.02%
2024/08/091.710.011010.009.95-8.326,372-0.03%
2024/08/080.19.96110.059.93-0.926,4420.00%
2024/08/070.59.98249.889.98-23.526,583-0.09%
2024/08/060.29.4319.649.68-0.926,6070.00%
2024/08/0532.79.6979.649.6325.726,7490.10%
2024/08/024010.7000.0010.704026,4240.15%
2024/08/0100.0013410.8310.90-13427,112-0.49% 大賣/鉅額交易
2024/07/3100.00310.5010.50-327,426-0.01%
2024/07/3000.005.110.4010.55-5.128,596-0.02%
2024/07/2900.0091.510.5810.55-91.531,333-0.29%
2024/07/26510.25310.2510.35234,0260.01%
2024/07/23910.521010.5510.50-136,8180.00%
2024/07/2285.510.39210.3010.2583.537,4030.22%
2024/07/19210.65610.7310.65-436,984-0.01%
2024/07/18210.901410.9010.95-1236,855-0.03%
2024/07/17710.898810.9410.95-8136,888-0.22%
2024/07/16410.60510.6010.55-137,7140.00%
2024/07/151010.5500.0010.501038,1780.03%
2024/07/121010.6000.0010.601038,4070.03%
2024/07/111810.5500.0010.551838,0410.05%
2024/07/1010010.8400.0010.8510037,6340.27%
2024/07/099.210.9600.0010.759.238,0070.02%
2024/07/0800.003.111.0811.00-3.137,667-0.01%
2024/07/0500.008111.0210.95-8137,307-0.22%
2024/07/04210.654610.8011.00-4437,246-0.12%
2024/07/0300.00110.4010.50-137,0850.00%
2024/07/0200.002.210.3510.35-2.237,040-0.01%
2024/07/011010.4000.0010.401036,9320.03%
2024/06/26710.6700.0010.45736,8760.02%
2024/06/25910.45510.4010.65436,4740.01%
2024/06/247410.521110.5710.506336,1790.17%
2024/06/2100.00110.2510.25-135,4870.00%
2024/06/2000.00610.1510.15-635,107-0.02%
2024/06/1910.110.1000.0010.1010.135,0310.03%
2024/06/1800.00210.2010.20-234,964-0.01%
2024/06/171010.15210.1810.15834,8300.02%
2024/06/13110.10110.1010.05034,6390.00%
2024/06/11110.05310.0510.00-234,189-0.01%
2024/06/07710.25710.1010.10034,0200.00%
2024/06/065.19.9229.979.893.133,4390.01%
2024/06/055.710.01110.059.994.732,9390.01%
2024/06/045.510.0100.0010.005.532,8710.02%
2024/06/0300.000.510.1510.15-0.532,7910.00%
2024/05/3100.00810.2110.20-832,632-0.02%
2024/05/28210.25510.0910.30-332,369-0.01%
2024/05/275.39.98110.1510.054.332,2230.01%
2024/05/2410.49.9000.0010.0510.432,1170.03%
2024/05/230.310.1050.310.0010.00-5031,894-0.16%
2024/05/221210.2333.410.2010.15-21.431,478-0.07%
2024/05/21310.23310.1810.15031,3360.00%
2024/05/20910.432010.5010.40-1131,085-0.04%
2024/05/17810.58510.7110.45330,8920.01%
2024/05/16310.45310.4510.45030,6420.00%
2024/05/1510.810.4000.0010.3510.830,4120.04%
2024/05/14310.531110.5710.55-830,138-0.03%
2024/05/13710.57110.6510.50629,8840.02%
2024/05/100.110.3500.0010.350.129,4910.00%
2024/05/09210.53110.6510.35129,0890.00%
2024/05/082310.932410.6010.60-128,4970.00%
2024/05/0712.211.083011.0310.90-17.827,661-0.06%
2024/05/061711.39811.4011.25926,5890.03%
2024/05/030.411.1533.911.3311.35-33.525,824-0.13%
2024/05/0243.511.60911.5911.4534.524,5420.14%
2024/04/3011111.161111.2211.2510021,5840.46% 大買/
2024/04/294010.9112610.8311.25-8618,408-0.47% 大賣/
2024/04/26310.251010.4110.25-715,353-0.05%
2024/04/250.610.08310.1010.10-2.414,579-0.02%
2024/04/240.310.103810.2010.15-37.714,490-0.26%
2024/04/23210.1000.0010.25214,4960.01%
2024/04/225610.302110.2410.203514,2060.25%
2024/04/19129.8799.999.81312,4320.02%
2024/04/181359.88729.929.936311,8770.53% 大買/
2024/04/17189.4800.009.601811,4170.16%
2024/04/1612.19.5119.639.4111.111,4300.10%
2024/04/15189.74269.769.66-811,320-0.07%
2024/04/122.29.6100.009.632.211,0270.02%
2024/04/113.19.6600.009.673.110,9340.03%
2024/04/100.29.861.39.919.89-1.110,776-0.01%
2024/04/09129.91559.909.82-4310,542-0.41%
2024/04/0300.0049.559.48-49,565-0.04%
2024/04/0200.0059.559.60-59,463-0.05%
2024/03/290.29.430.99.389.39-0.79,217-0.01%
2024/03/2849.4670.39.469.43-66.39,329-0.71%
2024/03/27229.5512.29.589.579.89,5100.10%
2024/03/2619.474.39.449.36-3.39,929-0.03%
2024/03/2519.3629.439.43-19,930-0.01%
2024/03/220.29.4100.009.410.29,9170.00%
2024/03/21209.3719.379.43199,9070.19%
2024/03/20559.34119.319.35449,8850.45%
2024/03/1919.25189.279.26-179,816-0.17%
2024/03/1809.1900.009.2109,9440.00%
2024/03/153.29.15109.149.13-6.89,966-0.07%
2024/03/1429.2100.009.2029,8520.02%
2024/03/130.19.250.19.229.2009,7710.00%
2024/03/1200.000.39.359.30-0.39,7450.00%
2024/03/111.39.1900.009.221.39,6770.01%
2024/03/083.29.1819.229.192.29,6970.02%
2024/03/070.19.2909.269.240.19,5770.00%
2024/03/060.19.360.19.369.3009,4160.00%
2024/03/050.39.3300.009.300.39,3970.00%
2024/03/0400.0069.319.32-69,395-0.06%
2024/03/0139.3600.009.3739,3310.03%
2024/02/2910.19.4139.419.407.19,2720.08%
2024/02/275.29.4500.009.445.29,1970.06%
2024/02/2639.5139.529.4909,1010.00%
2024/02/2309.5000.009.5009,0290.00%
2024/02/213.69.6400.009.563.69,0730.04%
2024/02/202.19.7859.759.70-2.98,995-0.03%
2024/02/1900.0010.19.729.78-10.19,038-0.11%
2024/02/1600.0079.579.58-78,936-0.08%
2024/02/1539.3819.409.4428,8800.02%
2024/02/050.19.3900.009.390.18,9130.00%
2024/02/0229.4539.439.41-18,973-0.01%
2024/02/010.19.5000.009.470.19,3560.00%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章