券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 320 | 14.88 | 0 | 0.00 | 14.65 | 320 | 2,981 | 10.73% |
大買/鉅額交易
|
| 2026/06/03 | 0 | 15.60 | 1 | 15.30 | 15.60 | -1 | 2,652 | -0.04% |
|
| 2026/06/02 | 2 | 13.50 | 0 | 0.00 | 14.20 | 2 | 2,317 | 0.09% |
|
| 2026/06/01 | 2 | 13.08 | 2 | 12.93 | 12.95 | 0 | 2,019 | 0.00% |
|
| 2026/05/25 | 0 | 11.50 | 0 | 0.00 | 12.00 | 0 | 1,826 | 0.00% |
|
| 2026/05/22 | 0.1 | 11.30 | 0 | 0.00 | 11.35 | 0.1 | 1,773 | 0.01% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 1,675 | -0.18% |
|
| 2026/04/10 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 1,465 | -0.34% |
|
| 2026/03/19 | 0 | 0.00 | 10 | 13.20 | 13.40 | -10 | 1,453 | -0.69% |
|
| 2026/03/12 | 0 | 0.00 | 9 | 12.61 | 12.65 | -9 | 1,441 | -0.62% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 1,431 | -0.21% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 13.35 | 13.45 | -5 | 1,348 | -0.37% |
|
| 2026/02/25 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 1,332 | 0.00% |
|
| 2026/02/24 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 1,321 | 0.38% |
|
| 2026/02/23 | 0.2 | 13.37 | 0 | 13.40 | 13.40 | 0.1 | 1,329 | 0.01% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,329 | -0.08% |
|
| 2026/02/09 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 1,342 | 0.00% |
|
| 2026/02/06 | 0.1 | 13.55 | 2 | 13.40 | 13.40 | -2 | 1,369 | -0.14% |
|
| 2026/02/03 | 0.1 | 13.38 | 0 | 0.00 | 13.30 | 0.1 | 1,736 | 0.00% |
|
| 2026/02/02 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 1,737 | 0.00% |
|
| 2026/01/30 | 0.2 | 13.72 | 1 | 13.65 | 13.60 | -0.8 | 1,732 | -0.05% |
|
| 2026/01/23 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 1,623 | 0.00% |
|
| 2026/01/22 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 1,617 | 0.00% |
|
| 2026/01/21 | 0.1 | 13.45 | 0 | 0.00 | 13.60 | 0.1 | 1,616 | 0.01% |
|
| 2026/01/20 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 1,602 | 0.00% |
|
| 2026/01/16 | 1.2 | 13.51 | 0 | 0.00 | 13.60 | 1.2 | 1,591 | 0.08% |
|
| 2026/01/15 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 1,583 | 0.32% |
|
| 2026/01/09 | 0.1 | 13.30 | 0 | 0.00 | 13.35 | 0.1 | 1,558 | 0.00% |
|
| 2026/01/05 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 1,542 | 0.01% |
|
| 2025/12/24 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,552 | 0.06% |
|
| 2025/12/16 | 0 | 13.62 | 0 | 0.00 | 13.60 | 0 | 1,531 | 0.00% |
|
| 2025/12/11 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 1,534 | 0.33% |
|
| 2025/12/04 | 0.1 | 14.14 | 0 | 0.00 | 14.00 | 0.1 | 1,428 | 0.01% |
|
| 2025/11/27 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 1,401 | 0.00% |
|
| 2025/11/26 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 1,400 | 0.00% |
|
| 2025/11/18 | 0.1 | 13.92 | 0 | 0.00 | 13.75 | 0.1 | 1,357 | 0.00% |
|
| 2025/11/17 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 1,345 | 0.00% |
|
| 2025/11/13 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 1,353 | 0.00% |
|
| 2025/11/12 | 10 | 14.60 | 10 | 14.60 | 14.60 | 0 | 1,320 | 0.00% |
|
| 2025/11/11 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 1,266 | 0.00% |
|
| 2025/11/10 | 4 | 14.04 | 1 | 14.00 | 14.10 | 3 | 1,132 | 0.26% |
|
| 2025/11/07 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 969 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 10 | 13.00 | 13.10 | -10 | 971 | -1.03% |
|
| 2025/11/03 | 0 | 12.55 | 0 | 0.00 | 12.65 | 0 | 975 | 0.00% |
|
| 2025/10/30 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 982 | 0.00% |
|
| 2025/10/29 | 0 | 12.70 | 3 | 12.65 | 12.70 | -3 | 994 | -0.30% |
|
| 2025/10/28 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 997 | 1.00% |
|
| 2025/10/27 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 994 | 0.00% |
|
| 2025/10/15 | 0.1 | 12.93 | 0 | 0.00 | 12.75 | 0.1 | 982 | 0.01% |
|
| 2025/10/14 | 0 | 12.98 | 0 | 0.00 | 13.00 | 0 | 965 | 0.00% |
|
| 2025/10/13 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 956 | 0.01% |
|
| 2025/10/09 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 954 | 0.00% |
|
| 2025/10/07 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 956 | 0.00% |
|
| 2025/10/02 | 0 | 13.36 | 0 | 0.00 | 13.25 | 0 | 952 | 0.00% |
|
| 2025/09/24 | 0.2 | 13.60 | 0 | 0.00 | 13.55 | 0.2 | 961 | 0.02% |
|
| 2025/09/22 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 960 | 0.00% |
|
| 2025/09/19 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 986 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 1,059 | -0.19% |
|
| 2025/09/05 | 0 | 13.75 | 0 | 0.00 | 13.85 | 0 | 1,071 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 1,145 | -0.35% |
|
| 2025/08/27 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2025/08/26 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 1,167 | 0.00% |
|
| 2025/08/25 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 1,193 | 0.00% |
|
| 2025/08/20 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 1,293 | 0.00% |
|
| 2025/08/19 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 1,404 | 0.00% |
|
| 2025/08/15 | 1 | 13.55 | 1 | 13.50 | 13.75 | 0 | 1,418 | 0.00% |
|
| 2025/08/11 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 1,556 | 0.00% |
|
| 2025/08/07 | 0 | 13.06 | 0 | 0.00 | 13.05 | 0 | 1,695 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 0 | 13.00 | 12.95 | 0 | 1,731 | 0.00% |
|
| 2025/07/28 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 2,128 | -0.05% |
|
| 2025/07/24 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 2,182 | -0.14% |
|
| 2025/07/09 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 2,155 | 0.05% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 2,176 | -0.05% |
|
| 2025/06/30 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 2,272 | 0.00% |
|
| 2025/06/18 | 0 | 0.00 | 1 | 13.10 | 13.25 | -1 | 2,108 | -0.05% |
|
| 2025/06/16 | 0 | 12.95 | 0 | 0.00 | 13.10 | 0 | 2,100 | 0.00% |
|
| 2025/06/10 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 2,020 | 0.00% |
|