得力 (1464)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
259張
產業
上市紡織類股▲0.46%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	12.90	0	0.00	12.80	0.1	226	0.04%
2024/03/25	0	12.92	0	0.00	12.90	0	224	0.02%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.02%
2024/03/15	0	13.10	0	0.00	13.05	0	218	0.00%
2024/03/12	0.3	13.25	0	0.00	13.15	0.3	209	0.14%
2024/03/11	0	13.20	0	0.00	13.10	0	210	0.00%
2024/03/07	0.1	13.18	0	0.00	13.15	0.1	209	0.03%
2024/03/06	3	13.35	0	0.00	13.30	3	204	1.47%
2024/03/05	0	13.52	0	0.00	13.35	0	201	0.01%
2024/02/26	0	0.00	0.3	13.75	13.70	-0.3	201	-0.16%
2024/02/23	0	13.69	0	0.00	13.55	0	198	0.02%
2024/02/21	0	0.00	0.1	13.85	13.85	-0.1	200	-0.05%
2024/02/16	0	13.05	0	0.00	13.00	0	194	0.01%
2024/02/15	1	13.00	0.9	13.05	13.00	0.1	191	0.06%
2024/02/05	0.1	13.05	0	0.00	13.00	0.1	188	0.07%
2024/02/02	0	13.10	0	0.00	13.10	0	187	0.01%
2024/02/01	0.2	13.10	0	0.00	13.00	0.2	186	0.09%
2024/01/30	0	0.00	4	13.10	13.10	-4	185	-2.16%
2024/01/29	0.1	13.20	0	0.00	13.10	0.1	186	0.06%
2024/01/25	0.1	13.15	0	0.00	13.10	0.1	187	0.05%
2024/01/23	0	0.00	1	13.15	13.10	-1	191	-0.52%
2024/01/22	0.1	13.05	0	0.00	13.15	0.1	188	0.05%
2024/01/19	1	13.05	0	0.00	13.05	1	188	0.53%
2024/01/18	0	13.15	0	0.00	13.05	0	187	0.01%
2024/01/17	0	13.15	0	0.00	13.10	0	187	0.01%
2024/01/15	0.2	13.20	0	0.00	13.15	0.2	174	0.09%
2024/01/12	0.1	13.25	0	0.00	13.15	0.1	173	0.07%
2024/01/10	0	13.28	0	0.00	13.25	0	176	0.01%
2024/01/08	0	13.35	0	0.00	13.30	0	174	0.01%
2024/01/05	0.2	13.35	0	0.00	13.35	0.2	172	0.10%
2024/01/02	0	13.40	0	0.00	13.35	0	171	0.01%
2023/12/29	0	13.40	0	0.00	13.35	0	169	0.01%
2023/12/27	0.1	13.35	0	0.00	13.35	0.1	166	0.06%
2023/12/26	0	13.30	0	0.00	13.35	0	163	0.02%
2023/12/25	0.2	13.20	0	0.00	13.20	0.2	159	0.13%
2023/12/22	0.3	13.22	0	0.00	13.20	0.3	158	0.22%
2023/12/19	0	13.30	0	0.00	13.25	0	157	0.01%
2023/12/14	0	13.25	0	0.00	13.20	0	151	0.01%
2023/12/13	0	13.30	0	0.00	13.20	0	150	0.03%
2023/12/12	0	13.30	0	0.00	13.25	0	147	0.01%
2023/12/11	0.1	13.25	0	0.00	13.25	0.1	146	0.09%
2023/12/08	0	13.25	0	0.00	13.20	0	146	0.01%
2023/12/07	0.1	13.25	0	0.00	13.25	0.1	145	0.08%
2023/12/06	0	13.25	0	0.00	13.25	0	144	0.01%
2023/12/05	0.1	13.30	0	0.00	13.20	0.1	142	0.08%
2023/12/04	0.1	13.38	0	0.00	13.30	0.1	141	0.06%
2023/12/01	0	13.35	0	0.00	13.30	0	140	0.02%
2023/11/30	0	13.35	0	0.00	13.35	0	142	0.01%
2023/11/29	0.2	13.37	0	0.00	13.30	0.2	143	0.14%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.01%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.03%
2023/11/20	0.2	13.05	0	0.00	13.10	0.2	156	0.14%
2023/11/17	0	13.10	0	0.00	13.00	0	166	0.01%
2023/11/15	0.1	13.09	0	0.00	13.05	0.1	165	0.07%
2023/11/14	0.1	13.00	0	0.00	13.05	0.1	166	0.06%
2023/11/13	0.1	13.01	0	0.00	12.95	0.1	168	0.07%
2023/11/10	0.1	13.09	0	0.00	13.05	0.1	169	0.05%
2023/11/09	0	0.00	0	13.10	13.05	0	171	-0.03%
2023/11/02	0	13.05	0	0.00	12.95	0	192	0.01%
2023/10/31	0.2	13.10	0	0.00	13.00	0.2	196	0.11%
2023/10/27	0.1	13.15	0	0.00	13.10	0.1	196	0.06%
2023/10/26	0.1	13.20	0	0.00	13.15	0.1	201	0.06%
2023/10/25	0	13.27	0	0.00	13.15	0	202	0.02%
2023/10/24	0.1	13.20	0	0.00	13.20	0.1	204	0.05%
2023/10/23	0.2	13.30	0	0.00	13.25	0.2	204	0.09%
2023/10/20	0.1	13.30	0	0.00	13.25	0.1	209	0.04%
2023/10/19	0.1	13.40	0	0.00	13.35	0.1	209	0.05%
2023/10/18	0.1	13.40	0	0.00	13.35	0.1	208	0.06%
2023/10/17	0.1	13.49	0	0.00	13.40	0.1	206	0.06%
2023/10/11	0.1	13.55	0	0.00	13.55	0.1	214	0.02%
2023/10/06	0	13.55	0	0.00	13.55	0	213	0.01%
2023/10/04	0.1	13.52	0	0.00	13.50	0.1	218	0.05%
2023/09/28	0.3	13.62	0	0.00	13.50	0.3	223	0.13%
2023/09/27	0.1	13.65	0	0.00	13.55	0.1	222	0.04%
2023/09/26	0.1	13.70	0	0.00	13.60	0.1	227	0.04%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.02%
2023/09/20	0.1	13.88	0	0.00	13.85	0.1	251	0.03%
2023/09/18	0	13.95	0	0.00	13.85	0	256	0.01%
2023/09/12	0	13.95	0	0.00	13.85	0	308	0.01%
2023/09/11	0	13.90	0	0.00	13.90	0	309	0.01%
2023/09/08	0	13.95	0	0.00	13.85	0	311	0.01%
2023/09/04	0.1	13.85	0.2	13.85	13.90	-0.2	319	-0.05%
2023/09/01	0	13.90	0	0.00	13.85	0	321	0.01%
2023/08/30	0.1	13.90	0	0.00	13.85	0.1	322	0.02%
2023/08/29	0.1	14.00	0	0.00	14.05	0.1	326	0.02%
2023/08/28	0	0.00	0.1	14.00	14.05	-0.1	326	-0.03%
2023/08/25	0	13.65	0	0.00	13.60	0	322	0.01%
2023/08/24	0.1	14.05	0	0.00	13.55	0.1	322	0.03%
2023/08/23	0.1	14.65	2	14.45	14.45	-1.9	305	-0.62%
2023/08/22	1.1	14.56	0.8	14.63	14.65	0.3	297	0.08%
2023/08/16	0.2	14.80	0	0.00	14.70	0.2	297	0.05%
2023/08/14	0.2	14.90	0	0.00	14.80	0.2	296	0.05%
2023/08/08	0.1	15.30	0	0.00	15.25	0.1	292	0.04%
2023/08/04	0.1	15.40	0	0.00	15.30	0.1	294	0.04%
2023/07/17	0	0.00	2	15.35	15.20	-2	365	-0.55%
2023/07/14	0	0.00	8	15.30	15.30	-8	364	-2.19%
2023/07/13	0.1	15.15	0	0.00	15.25	0.1	363	0.03%
2023/07/10	0	0.00	10	15.35	15.35	-10	369	-2.71%
2023/06/28	0	0.00	10	15.65	15.85	-10	350	-2.85%
2023/06/19	5	15.55	0	0.00	15.60	5	333	1.50%
2023/06/16	3	15.20	0	0.00	15.70	3	328	0.91%
2023/06/14	18	15.10	0	0.00	15.20	18	302	5.95%
2023/06/13	12	15.12	0	0.00	15.15	12	311	3.85%
2023/06/09	0.1	15.10	0	0.00	15.05	0.1	312	0.03%
2023/06/07	0.1	15.25	0	0.00	15.15	0.1	318	0.02%
2023/06/05	0.1	15.15	0	0.00	15.15	0.1	324	0.03%
2023/05/22	0.2	15.18	0	0.00	15.15	0.2	356	0.05%
2023/05/09	0.1	15.15	0	0.00	15.10	0.1	339	0.03%
2023/05/05	2	15.40	0	0.00	15.30	2	329	0.61%
2023/04/28	0	0.00	2	15.50	15.30	-2	315	-0.63%
2023/04/19	0	15.10	0	0.00	14.95	0	253	0.02%
2023/04/17	0.2	15.14	0	0.00	14.95	0.2	250	0.10%
2023/04/14	1.3	14.88	0	0.00	15.00	1.3	247	0.53%
2023/04/12	0.1	15.00	0	0.00	14.95	0.1	242	0.06%
2023/04/10	2	14.95	0	0.00	14.95	2	242	0.83%
2023/03/27	0.1	14.90	0	0.00	14.90	0.1	246	0.04%
2023/03/24	1	14.60	0	0.00	14.80	1	245	0.41%
2023/03/23	0	0.00	0	15.10	14.60	0	245	0.00%
2023/03/22	0	15.00	0	0.00	14.70	0	242	0.01%
2023/03/10	0	0.00	1	15.20	15.20	-1	223	-0.45%
2023/03/09	0	0.00	1	15.25	15.30	-1	220	-0.45%
2023/03/07	0	0.00	0	15.45	15.35	0	211	-0.02%
2023/03/02	0	0.00	5	14.80	15.10	-5	192	-2.60%
2023/03/01	0	0.00	8	14.44	14.55	-8	174	-4.60%
2023/02/24	0.1	14.43	0	0.00	14.35	0.1	167	0.06%
2023/02/13	0	0.00	1	14.15	14.15	-1	185	-0.54%
2023/02/10	0.1	14.25	0	0.00	14.15	0.1	183	0.03%
2023/02/08	0.1	14.25	0	0.00	14.15	0.1	180	0.04%
2023/01/30	1	14.05	0	0.00	14.00	1	171	0.58%
2023/01/13	0	14.10	0	0.00	14.10	0	169	0.02%
2023/01/12	0.1	14.12	0	0.00	14.05	0.1	168	0.05%
2023/01/10	0.1	14.18	0	0.00	14.10	0.1	171	0.06%
2023/01/06	0.1	14.10	0	0.00	14.05	0.1	173	0.04%
2023/01/03	0.1	13.95	0	0.00	14.05	0.1	181	0.03%
2022/12/16	0	14.35	0	0.00	14.15	0	195	0.02%
2022/12/08	0	0.00	0.2	14.35	14.35	-0.2	232	-0.07%
2022/12/05	0	0.00	0.2	14.50	14.45	-0.2	284	-0.06%
2022/11/29	0.1	14.25	0	0.00	14.30	0.1	292	0.02%
2022/11/25	0.1	14.25	0	0.00	14.20	0.1	291	0.03%
2022/11/23	1	14.30	0	0.00	14.45	1	289	0.35%
2022/11/18	0	0.00	5	14.65	14.55	-5	298	-1.67%
2022/11/16	0	0.00	2	14.50	14.25	-2	298	-0.67%
2022/11/15	0	0.00	1	14.75	14.50	-1	299	-0.33%
2022/11/11	0.1	14.15	0	0.00	14.05	0.1	287	0.02%
2022/11/09	0.1	14.10	0	0.00	14.05	0.1	287	0.03%
2022/11/01	0.1	13.90	0	0.00	14.00	0.1	317	0.03%
2022/10/24	1	13.85	0	0.00	13.75	1	342	0.29%
2022/10/19	0.2	13.90	5	13.80	13.80	-4.9	387	-1.25%
2022/10/18	0	0.00	5	14.00	13.90	-5	417	-1.20%
2022/10/17	5.1	13.87	0	0.00	13.90	5.1	418	1.22%
2022/10/13	0.1	13.90	0	0.00	13.85	0.1	418	0.02%
2022/10/11	0	0.00	0	14.45	14.40	0	415	0.00%
2022/10/03	5	14.47	0	0.00	14.40	5	416	1.20%
2022/09/29	1	14.80	6	14.60	14.65	-5	419	-1.19%
2022/09/26	0.1	14.80	0	0.00	14.60	0.1	417	0.02%
2022/09/23	1	15.05	1	15.20	15.05	0	419	0.00%
2022/09/20	0	0.00	15	15.35	15.50	-15	404	-3.71%
2022/09/19	1	15.55	0	0.00	15.25	1	403	0.25%
2022/09/16	0	0.00	2	15.40	15.50	-2	401	-0.50%
2022/09/15	6	15.64	0	0.00	15.45	6	394	1.52%
2022/09/14	2	16.00	0.2	15.90	15.85	1.8	382	0.47%
2022/09/12	4	15.00	0	0.00	15.00	4	339	1.18%
2022/09/08	15.1	14.97	7	14.96	14.95	8.1	338	2.38%
2022/09/05	5	14.45	0	0.00	14.50	5	332	1.50%
2022/08/31	0.3	14.72	0	0.00	14.60	0.3	334	0.09%
2022/08/30	0.1	14.70	0	0.00	14.60	0.1	335	0.03%
2022/08/15	0.2	14.65	0	0.00	14.65	0.2	327	0.06%
2022/08/12	0	0.00	4	14.55	14.70	-4	326	-1.23%
2022/08/10	0.1	14.56	0	0.00	14.50	0.1	330	0.02%
2022/08/09	0	0.00	9	14.42	14.90	-9	320	-2.81%
2022/08/08	0.1	14.35	0	0.00	14.35	0.1	311	0.02%
2022/08/04	0.1	14.20	0	0.00	14.20	0.1	320	0.02%
2022/08/03	0	0.00	2	14.45	14.40	-2	326	-0.61%
2022/08/02	0.1	14.30	0	0.00	14.25	0.1	330	0.02%
2022/07/29	1	14.10	0	0.00	14.10	1	348	0.29%
2022/07/28	3.1	13.97	0	0.00	13.95	3.1	349	0.89%
2022/07/27	0.1	13.90	0	0.00	14.10	0.1	346	0.03%
2022/07/26	0	0.00	2	14.45	14.35	-2	340	-0.59%
2022/07/25	0	13.95	5.1	13.92	14.40	-5.1	314	-1.62%
2022/07/21	0	0.00	1	12.75	12.90	-1	288	-0.35%
2022/07/20	0.1	13.00	0	0.00	12.80	0.1	290	0.02%
2022/07/15	0.2	12.87	0	0.00	12.65	0.2	299	0.05%
2022/07/13	0.1	12.70	0	0.00	12.75	0.1	304	0.02%
2022/07/12	0.2	12.64	0	0.00	12.50	0.2	305	0.07%
2022/07/08	12	13.03	0	0.00	13.00	12	311	3.86%
2022/07/07	0.3	12.84	0	0.00	12.70	0.3	314	0.11%
2022/07/06	0.2	13.03	0	0.00	12.95	0.2	316	0.05%
2022/07/05	0.1	13.10	0	0.00	13.15	0.1	339	0.03%
2022/07/04	0.1	13.20	0	0.00	13.15	0.1	346	0.03%
2022/07/01	0.5	13.45	0	0.00	13.05	0.5	351	0.13%
2022/06/30	0.1	13.88	0	0.00	13.60	0.1	348	0.03%
2022/06/28	0	0.00	2	14.05	14.00	-2	357	-0.56%
2022/06/24	1	13.75	0	0.00	13.75	1	356	0.28%
2022/06/22	0.1	13.85	0	0.00	13.75	0.1	361	0.03%
2022/06/21	0.1	13.90	0	0.00	13.85	0.1	363	0.03%
2022/06/20	0.2	13.75	0	0.00	13.60	0.2	365	0.06%
2022/06/17	0.1	13.85	0	0.00	13.75	0.1	361	0.01%
2022/06/13	1.2	13.99	15	13.90	13.90	-13.8	372	-3.69%
2022/06/09	0	0.00	0.1	14.35	14.30	-0.1	383	-0.04%
2022/06/07	0	0.00	0.9	14.13	14.05	-0.9	388	-0.24%
2022/06/06	1	13.95	1.9	14.10	14.00	-0.9	397	-0.23%
2022/06/02	2	14.03	2	14.11	14.05	0	412	0.00%
2022/06/01	2.1	14.05	0	0.00	14.10	2.1	424	0.48%
2022/05/31	1	14.05	2.2	14.15	14.20	-1.2	424	-0.29%
2022/05/30	1.1	14.01	0	0.00	14.10	1.1	423	0.25%
2022/05/26	0	0.00	0.4	14.05	13.95	-0.4	425	-0.10%
2022/05/24	0.2	14.02	0	0.00	13.90	0.2	440	0.03%
2022/05/23	0.2	14.04	10	13.94	13.95	-9.8	444	-2.21%
2022/05/20	0	14.05	0	0.00	14.00	0	447	0.00%
2022/05/19	0.4	13.89	0	0.00	13.95	0.4	453	0.09%
2022/05/17	1	14.05	0	0.00	14.05	1	451	0.22%
2022/05/13	0.2	14.03	0	0.00	13.90	0.2	462	0.03%
2022/05/12	0.1	14.02	0	0.00	13.85	0.1	465	0.03%
2022/05/11	0.1	14.10	0	0.00	14.30	0.1	457	0.03%
2022/05/10	0.1	14.10	3	13.85	14.10	-2.9	456	-0.64%
2022/05/09	0.8	14.74	10	14.63	14.05	-9.2	457	-2.01%
2022/05/06	1	15.00	0	0.00	15.10	1	445	0.22%
2022/05/05	0.1	15.30	0	0.00	15.10	0.1	443	0.02%
2022/04/27	0.1	15.30	0	0.00	15.15	0.1	465	0.01%
2022/04/26	0.1	15.52	0	0.00	15.50	0.1	471	0.03%
2022/04/13	0.1	15.60	0	0.00	15.50	0.1	522	0.01%
2022/04/11	0	15.70	1	15.95	15.65	-1	513	-0.19%
2022/04/07	0.3	15.39	0	0.00	15.20	0.3	490	0.07%
2022/03/28	2	15.20	0	0.00	15.35	2	484	0.42%
2022/03/25	1	15.40	0	0.00	15.35	1	485	0.21%
2022/03/24	0.1	15.50	0	0.00	15.30	0.1	494	0.01%
2022/03/23	1	15.50	0	0.00	15.45	1	491	0.20%
2022/03/22	0.1	15.45	0	0.00	15.40	0.1	489	0.02%
2022/03/16	0.2	15.13	1	15.00	15.05	-0.8	480	-0.17%
2022/03/11	1	15.30	0	0.00	15.25	1	461	0.22%
2022/03/09	0	15.20	0	0.00	15.20	0	459	0.01%
2022/03/08	0.3	15.25	0	0.00	15.15	0.3	451	0.07%
2022/03/07	0.1	15.41	0	0.00	15.35	0.1	436	0.03%
2022/03/01	0	15.90	0	0.00	15.85	0	432	0.01%
2022/02/23	0	16.10	0	0.00	16.00	0	421	0.01%
2022/02/21	2.2	16.25	0	0.00	16.25	2.2	418	0.52%
2022/02/17	0.1	16.10	0	0.00	16.00	0.1	418	0.02%
2022/02/14	0	16.20	0.1	16.21	16.00	-0.1	409	-0.02%
2022/02/10	0	16.30	0	0.00	16.40	0	406	0.01%
2022/02/09	0.1	16.60	0	0.00	16.35	0.1	399	0.01%
2022/02/08	10	16.55	1	16.55	16.65	9	396	2.27%
2022/01/25	0.1	16.15	0	0.00	15.85	0.1	388	0.01%
2022/01/20	2.1	16.40	0	0.00	16.55	2.1	366	0.56%
2022/01/19	0.1	16.56	0	0.00	16.65	0.1	363	0.04%
2022/01/18	0	0.00	2	16.70	16.70	-2	355	-0.56%
2022/01/17	0	0.00	1	16.25	16.25	-1	317	-0.31%
2022/01/14	0	0.00	1	16.00	15.75	-1	302	-0.33%
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.00%
2022/01/12	0	15.95	0	0.00	15.90	0	339	0.01%
2022/01/11	1	15.90	0	0.00	15.85	1	342	0.29%
2022/01/10	0.2	15.88	0	0.00	15.95	0.2	343	0.06%
2022/01/05	0.1	15.70	0	0.00	15.65	0.1	347	0.02%
2022/01/03	0.1	15.84	0	0.00	15.55	0.1	359	0.02%
2021/12/30	0	15.90	0	0.00	15.70	0	357	0.01%
2021/12/29	0	0.00	0	15.80	15.85	0	357	0.00%
2021/12/27	0.3	15.89	0	0.00	15.75	0.3	357	0.09%
2021/12/20	0.1	15.65	0	0.00	15.75	0.1	370	0.01%
2021/12/15	0	15.45	0	0.00	15.25	0	362	0.01%
2021/12/14	0.1	15.45	0	0.00	15.35	0.1	361	0.03%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.01%
2021/11/29	0.1	15.22	0	0.00	15.25	0.1	371	0.03%
2021/11/26	0.1	15.69	0	0.00	15.55	0.1	369	0.03%
2021/11/22	0	16.00	0	0.00	16.00	0	368	0.00%
2021/11/18	0	16.10	0	0.00	16.05	0	368	0.00%
2021/11/17	0	16.30	0	0.00	16.15	0	374	0.01%
2021/11/12	0.1	15.85	0	0.00	15.90	0.1	392	0.03%
2021/11/09	0	15.85	0	0.00	15.80	0	410	0.00%
2021/11/04	0.1	15.60	0	0.00	15.45	0.1	432	0.03%
2021/11/01	0.1	15.50	0	0.00	15.30	0.1	433	0.01%
2021/10/29	0	15.40	0	0.00	15.35	0	439	0.01%
2021/10/28	0.1	15.40	0	0.00	15.35	0.1	445	0.02%
2021/10/26	0.3	15.30	0	0.00	15.20	0.3	452	0.07%
2021/10/25	0.1	15.35	0	0.00	15.25	0.1	454	0.01%
2021/10/22	0	15.35	0	0.00	15.35	0	463	0.00%
2021/10/21	0.2	15.38	0	0.00	15.60	0.2	471	0.04%
2021/10/20	0.2	15.37	0	0.00	15.35	0.2	445	0.04%
2021/10/18	0.1	15.20	0.6	15.40	15.40	-0.5	500	-0.10%
2021/10/14	1.1	15.20	0	0.00	15.20	1.1	520	0.21%
2021/10/13	0.1	15.21	0	0.00	15.10	0.1	522	0.01%
2021/10/12	0.2	15.48	0	0.00	15.30	0.2	515	0.04%
2021/10/06	0.1	15.80	0	0.00	15.65	0.1	533	0.02%
2021/10/05	0	15.90	0	0.00	15.80	0	544	0.00%
2021/10/04	0.1	15.95	0	0.00	15.85	0.1	549	0.01%
2021/10/01	0	16.15	0	0.00	15.95	0	553	0.00%
2021/09/30	0.1	16.40	0	0.00	16.40	0.1	555	0.01%
2021/09/27	0.1	16.40	0	0.00	16.30	0.1	586	0.01%
2021/09/22	0.1	16.18	0	0.00	16.00	0.1	647	0.01%
2021/09/13	1	16.15	0	0.00	16.30	1	701	0.14%
2021/09/09	0.1	16.05	0	0.00	16.00	0.1	717	0.01%
2021/09/07	0.1	16.15	0	16.10	16.15	0.1	730	0.01%
2021/09/03	1	16.30	0.1	16.40	16.25	0.9	736	0.12%
2021/09/02	0	0.00	1	16.40	16.40	-1	734	-0.14%
2021/08/30	0	16.70	0	0.00	16.65	0	756	0.00%
2021/08/26	0.1	16.45	0	0.00	16.45	0.1	784	0.01%
2021/08/25	0	16.85	0	0.00	16.40	0	789	0.00%
2021/08/23	0	16.10	0	0.00	16.00	0	793	0.00%
2021/08/18	0	16.35	0	0.00	16.40	0	783	0.00%
2021/08/17	0.1	16.55	0	0.00	16.60	0.1	782	0.01%
2021/08/11	0	17.25	0	0.00	17.20	0	787	0.00%
2021/07/23	0	0.00	6	18.16	18.20	-6	1,322	-0.45%
2021/07/22	5.1	17.30	0	0.00	17.15	5.1	1,306	0.39%
2021/07/21	0.2	17.50	0	0.00	17.25	0.2	1,304	0.02%
2021/07/16	0	0.00	3	17.90	17.95	-3	1,440	-0.21%
2021/07/15	0	0.00	5	17.85	18.00	-5	1,478	-0.34%
2021/07/14	51	17.75	46	17.66	17.65	5	1,494	0.33%
2021/07/13	1	18.10	1	18.50	18.00	0	1,510	0.00%
2021/07/06	0.1	18.30	0	0.00	18.15	0.1	1,545	0.01%
2021/06/28	0	0.00	2	18.08	18.15	-2	1,481	-0.14%
2021/06/25	0	17.45	0	0.00	17.40	0	1,456	0.00%
2021/06/24	0	0.00	7	17.34	17.35	-7	1,450	-0.48%
2021/06/22	0.1	17.30	5	17.25	17.25	-4.9	1,454	-0.34%
2021/06/15	0.1	17.40	0	0.00	17.40	0.1	1,448	0.01%
2021/06/11	0	0.00	1	17.45	17.45	-1	1,446	-0.07%
2021/06/10	0	0.00	2	17.58	17.65	-2	1,473	-0.14%
2021/06/07	0	0.00	0.1	18.00	17.85	-0.1	1,465	-0.01%
2021/06/03	0.1	18.00	3	17.75	17.90	-3	1,452	-0.20%
2021/06/02	0	0.00	5	17.30	17.35	-5	1,431	-0.35%
2021/05/31	0	17.50	0	0.00	17.25	0	1,429	0.00%
2021/05/25	0	0.00	10	17.58	17.35	-10	1,431	-0.70%
2021/05/24	13.2	17.09	0	0.00	17.40	13.2	1,428	0.92%
2021/05/21	5	16.90	0	0.00	16.85	5	1,421	0.35%
2021/05/19	1	16.55	0	0.00	16.50	1	1,423	0.07%
2021/05/18	0.1	16.30	0	0.00	16.65	0.1	1,419	0.01%
2021/05/17	0.1	16.46	0	0.00	15.35	0.1	1,406	0.01%
2021/05/14	0	17.70	0	0.00	17.00	0	1,371	0.00%
2021/05/13	4.4	16.70	0	0.00	16.95	4.4	1,357	0.32%
2021/05/12	3.1	17.45	0	0.00	17.30	3.1	1,328	0.23%
2021/05/11	1	18.80	0	0.00	18.45	1	1,263	0.08%
2021/05/10	0	0.00	5	18.95	19.00	-5	1,169	-0.43%
2021/05/03	10	18.05	0	0.00	18.35	10	905	1.10%
2021/04/27	0	0.00	0	17.95	17.95	0	814	0.00%
2021/04/26	0	0.00	0	18.00	17.95	0	806	0.00%
2021/04/22	0	0.00	5	18.45	18.30	-5	777	-0.64%
2021/04/12	0	0.00	5	17.50	17.85	-5	547	-0.91%
2021/04/08	1	17.80	0	0.00	17.80	1	502	0.20%
2021/04/07	5	17.35	0	0.00	17.45	5	490	1.02%
2021/04/06	1	17.50	0	0.00	17.30	1	488	0.20%
2021/03/29	5	17.90	0	0.00	17.80	5	481	1.04%
2021/03/26	10	17.80	0	0.00	17.85	10	476	2.10%
2021/03/17	0	0.00	2	17.90	17.85	-2	453	-0.44%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/02	3	18.35	0	0.00	18.15	3	499	0.60%
2021/02/03	1	17.00	0	0.00	17.00	1	474	0.21%
2020/12/21	0	0.00	10	18.13	18.20	-10	440	-2.27%
2020/12/16	0	0.00	2	18.25	18.25	-2	440	-0.45%
2020/12/11	0	0.00	2	18.45	18.30	-2	440	-0.45%
2020/12/03	3	19.30	1	19.20	19.10	2	419	0.48%
2020/11/27	3	19.33	0	0.00	19.15	3	404	0.74%
2020/11/18	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/11/11	5	18.65	0	0.00	18.80	5	410	1.22%
2020/10/28	4	18.65	0	0.00	18.55	4	421	0.95%
2020/10/16	0	0.00	1	18.00	17.85	-1	421	-0.24%
2020/09/18	0	0.00	3	18.40	18.25	-3	638	-0.47%
2020/08/26	3.8	18.28	0	0.00	18.20	3.8	827	0.46%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/08/04	1	18.10	0.1	18.10	18.10	1	1,082	0.09%
2020/07/30	0	0.00	0.7	18.10	18.00	-0.7	1,131	-0.06%
2020/07/17	2	18.95	0	0.00	18.95	2	1,255	0.16%
2020/07/16	5	19.35	0	0.00	19.35	5	1,274	0.39%
2020/07/15	0	0.00	2	19.00	19.00	-2	1,277	-0.16%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/06/23	1	21.40	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	10	21.65	21.65	-10	1,316	-0.76%
2020/06/16	4	20.84	0	0.00	21.15	4	1,350	0.30%
2020/06/15	2	20.65	0	0.00	20.70	2	1,375	0.15%
2020/06/12	5	20.30	5	20.55	20.70	0	1,385	0.00%
2020/06/10	5	21.65	0	0.00	21.65	5	1,391	0.36%
2020/06/04	0	0.00	1	21.50	21.55	-1	1,403	-0.07%
2020/06/01	1	21.60	0	0.00	21.60	1	1,388	0.07%
2020/05/26	13	22.05	2.3	22.24	22.20	10.7	1,344	0.80%
2020/05/19	0	0.00	0.4	20.65	20.60	-0.4	1,200	-0.03%
2020/05/11	0	0.00	1	20.40	20.60	-1	1,211	-0.08%
2020/05/06	0	0.00	40	21.15	21.10	-40	1,193	-3.35%
2020/05/05	10	21.00	0	0.00	21.00	10	1,179	0.85%
2020/05/04	3	20.87	0	0.00	20.90	3	1,168	0.26%
2020/04/30	40	21.20	5	20.97	21.30	35	1,152	3.04%
2020/04/28	0	0.00	14	20.08	20.10	-14	1,148	-1.22%
2020/04/27	6	19.81	0	0.00	19.80	6	1,194	0.50%
2020/04/23	3	19.28	0	0.00	19.20	3	1,222	0.25%
2020/04/22	0	0.00	10	18.85	19.15	-10	1,305	-0.77%
2020/04/21	0	0.00	32	19.15	19.10	-32	1,299	-2.46%
2020/04/17	7	19.70	0	0.00	19.70	7	1,279	0.55%
2020/04/16	11	19.75	0	0.00	19.80	11	1,261	0.87%
2020/04/15	25	20.03	0	0.00	20.20	25	1,247	2.00%
2020/04/14	0	0.00	1	19.30	19.70	-1	1,239	-0.08%
2020/04/13	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/04/01	0	0.00	1	16.95	16.95	-1	1,200	-0.08%
2020/03/30	1	16.70	0	0.00	16.70	1	1,182	0.08%
2020/03/26	10	17.00	0	0.00	17.20	10	1,168	0.86%
2020/03/24	0	0.00	2	15.95	16.00	-2	1,159	-0.17%
2020/03/12	2	21.10	1	21.00	20.85	1	1,091	0.09%
2020/03/09	0	0.00	8	22.65	22.35	-8	1,103	-0.73%
2020/02/27	0	0.00	1	23.30	23.05	-1	1,167	-0.09%
2020/02/24	2	23.30	0	0.00	23.30	2	1,205	0.17%
2020/02/19	0	0.00	2	23.80	24.10	-2	1,256	-0.16%
2020/02/18	0	0.00	0.4	23.50	23.25	-0.4	1,273	-0.03%
2020/02/06	0	0.00	2	24.10	24.20	-2	2,090	-0.10%
2020/01/30	0	0.00	1	25.00	24.35	-1	2,134	-0.05%
2020/01/16	4	26.90	3	26.97	27.10	1	2,083	0.05%
2020/01/15	6	26.29	0	0.00	26.30	6	2,012	0.30%
2020/01/14	0	0.00	1	26.50	26.20	-1	2,031	-0.05%
2020/01/10	0	0.00	3	26.05	26.00	-3	2,120	-0.14%
2020/01/09	3	26.10	0	0.00	26.05	3	2,159	0.14%
2020/01/07	4	26.43	4	26.71	26.40	0	2,221	0.00%
2019/12/31	0	0.00	4	25.95	26.05	-4	2,559	-0.16%
2019/12/30	0	0.00	2	26.10	26.00	-2	2,576	-0.08%
2019/12/24	3	26.40	0	0.00	26.30	3	2,611	0.11%
2019/12/23	1	26.40	0	0.00	26.45	1	2,618	0.04%
2019/12/20	1	26.35	0	0.00	26.40	1	2,672	0.04%
2019/12/18	1	26.45	0	0.00	26.25	1	2,680	0.04%
2019/12/16	0	0.00	4	26.55	26.50	-4	2,695	-0.15%
2019/12/06	1	26.35	0	0.00	26.30	1	2,862	0.03%
2019/12/02	0	0.00	2	26.05	26.00	-2	2,861	-0.07%
2019/11/29	5	26.40	0	0.00	26.10	5	2,847	0.18%
2019/11/22	4	27.08	0	0.00	26.65	4	2,761	0.14%
2019/11/21	1	26.75	0	0.00	27.15	1	2,742	0.04%
2019/11/20	2	26.60	0	0.00	26.60	2	2,720	0.07%
2019/11/18	2	27.25	0	0.00	27.10	2	2,660	0.08%
2019/11/14	4	27.06	17	27.23	27.35	-13	2,602	-0.50%
2019/11/13	30	27.87	13	27.96	27.45	17	2,554	0.67%
2019/11/12	1	27.25	37	27.12	28.00	-36	2,228	-1.62%
2019/11/11	1	26.05	0	0.00	25.95	1	2,015	0.05%
2019/11/07	0	0.00	5	26.78	26.50	-5	1,935	-0.26%
2019/11/06	21	26.72	27	26.87	26.50	-6	1,908	-0.31%
2019/11/05	26	25.83	2	25.40	26.30	24	1,865	1.29%
2019/11/04	2	27.00	2	26.93	27.00	0	1,740	0.00%
2019/11/01	0	0.00	1	26.75	26.75	-1	1,711	-0.06%
2019/10/29	1	26.40	0	0.00	26.35	1	1,706	0.06%
2019/10/25	5	26.56	2	26.78	26.55	3	1,671	0.18%
2019/10/24	13	26.38	0	0.00	26.45	13	1,658	0.78%
2019/10/23	1	27.00	0	0.00	26.85	1	1,619	0.06%
2019/10/21	1	27.30	1	27.30	27.40	0	1,588	0.00%
2019/10/18	2	26.78	0	0.00	26.70	2	1,527	0.13%
2019/10/17	3.5	27.43	0	0.00	27.05	3.5	1,490	0.23%
2019/10/16	3	27.20	5	26.98	27.05	-2	1,443	-0.14%
2019/10/15	0.5	27.00	7	26.97	27.10	-6.5	1,407	-0.46%
2019/10/14	4.3	27.29	7	27.41	27.15	-2.7	1,361	-0.20%
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/08	0	0.00	1	26.10	25.75	-1	1,160	-0.09%
2019/10/07	9	25.68	11	25.66	25.75	-2	1,104	-0.18%
2019/10/01	0	0.00	2	23.93	23.95	-2	1,042	-0.19%
2019/09/27	0	0.00	4	23.85	23.75	-4	1,040	-0.38%
2019/09/25	14	24.15	2	24.25	24.20	12	1,013	1.18%
2019/09/23	0	0.00	2	24.65	24.60	-2	992	-0.20%
2019/09/19	4	24.85	0	0.00	24.75	4	1,005	0.40%
2019/09/18	4	24.96	0	0.00	24.95	4	1,018	0.39%
2019/09/17	5	24.69	11	24.59	24.65	-6	1,011	-0.59%
2019/09/16	5	24.37	0	0.00	24.70	5	978	0.51%
2019/09/12	1	23.85	0	0.00	23.90	1	904	0.11%
2019/09/10	11	24.00	0	0.00	23.95	11	899	1.22%
2019/09/06	3	23.75	0	0.00	23.70	3	869	0.35%
2019/09/03	0	0.00	1	23.00	23.05	-1	951	-0.11%
2019/09/02	1	22.90	0	23.00	22.95	1	1,022	0.09%
2019/08/29	0	0.00	0.1	24.00	22.95	-0.1	1,097	-0.01%
2019/08/22	0	0.00	2	23.00	23.00	-2	1,253	-0.16%
2019/08/20	0	0.00	2.1	23.30	23.15	-2.1	1,292	-0.16%
2019/08/19	5	23.40	0	0.00	23.40	5	1,354	0.37%
2019/08/16	0	0.00	1	23.25	23.25	-1	1,379	-0.07%
2019/08/15	0	0.00	10	23.20	23.20	-10	1,419	-0.70%
2019/07/30	0	0.00	1	23.75	23.65	-1	1,478	-0.07%
2019/07/29	7	24.01	1	24.05	24.05	6	1,470	0.41%
2019/07/25	3	24.22	0	0.00	24.65	3	1,468	0.20%
2019/07/23	2	24.15	0	0.00	24.35	2	1,450	0.14%
2019/07/19	0	0.00	0.1	24.10	24.15	-0.1	1,441	-0.01%
2019/07/17	2	24.10	5.3	24.10	24.10	-3.3	1,438	-0.23%
2019/07/12	2	24.55	5	24.20	24.45	-3	1,437	-0.21%
2019/07/11	1	24.15	0	0.00	24.05	1	1,426	0.07%
2019/07/10	3	24.20	0	0.00	24.20	3	1,425	0.21%
2019/07/08	1.2	26.30	0	0.00	26.40	1.2	1,372	0.09%
2019/07/04	0	0.00	1	26.20	26.20	-1	1,399	-0.07%
2019/07/02	0	0.00	8	26.29	26.40	-8	1,393	-0.57%
2019/07/01	0	0.00	32	26.16	26.10	-32	1,386	-2.31%
2019/06/26	0.7	26.95	2	27.45	27.05	-1.3	1,312	-0.10%
2019/06/25	4	26.83	0	0.00	27.00	4	1,288	0.31%
2019/06/24	0	0.00	5	26.73	27.05	-5	1,262	-0.40%
2019/06/21	0	0.00	2	26.40	26.20	-2	1,218	-0.16%
2019/06/20	1	26.20	0	0.00	26.10	1	1,209	0.08%
2019/06/19	5	26.41	0	0.00	26.30	5	1,190	0.42%
2019/06/18	7	26.89	0	0.00	26.90	7	1,153	0.61%
2019/06/17	0	0.00	5	27.05	26.85	-5	1,144	-0.44%
2019/06/14	21	26.81	62	26.97	26.65	-41	1,124	-3.65%
2019/06/13	0	0.00	2	27.25	27.25	-2	1,085	-0.18%
2019/06/12	0	0.00	6	27.03	26.95	-6	1,056	-0.57%
2019/06/11	1	26.20	0	0.00	26.50	1	1,022	0.10%
2019/06/10	33.5	26.36	5	27.32	26.20	28.5	981	2.90%
2019/06/06	5	26.50	18	26.07	26.40	-13	908	-1.43%
2019/06/04	40	25.88	50	25.96	25.80	-10	826	-1.21%
2019/06/03	1.3	25.41	1	26.00	25.75	0.3	800	0.03%
2019/05/31	13	25.52	2	25.60	25.65	11	758	1.45%
2019/05/30	8	25.08	11	24.88	25.10	-3	709	-0.42%
2019/05/29	3	25.05	1	25.25	24.90	2	693	0.29%
2019/05/28	1	24.90	6	24.77	24.85	-5	654	-0.76%
2019/05/27	0	0.00	10	24.55	24.20	-10	621	-1.61%
2019/05/24	4	24.83	3	25.67	24.45	1	607	0.16%
2019/05/23	0	0.00	1	24.95	25.00	-1	541	-0.18%
2019/05/22	0	0.00	4	24.93	24.60	-4	514	-0.78%
2019/05/21	29	24.41	0	0.00	24.35	29	473	6.13%
2019/05/20	61	24.78	1	24.50	24.80	60	424	14.13%
2019/05/16	0	0.00	3	23.22	23.15	-3	348	-0.86%
2019/05/15	0	0.00	2.3	23.07	23.20	-2.3	337	-0.69%
2019/05/10	4	22.55	0	0.00	22.50	4	332	1.20%
2019/05/07	3	23.13	0	0.00	23.20	3	320	0.94%
2019/04/25	0	0.00	4	22.98	22.95	-4	294	-1.36%
2019/04/22	4	22.95	0	0.00	22.95	4	298	1.34%
2019/04/10	0	0.00	10	22.85	23.20	-10	233	-4.28%
2019/03/18	10	21.20	0	0.00	21.30	10	167	5.97%
2019/03/08	2	21.25	0	0.00	21.25	2	177	1.13%
2019/02/21	0	0.00	1	21.05	21.00	-1	174	-0.57%
2019/02/15	0	0.00	10	21.20	21.15	-10	174	-5.74%
2019/01/15	1	20.70	0	0.00	20.30	1	177	0.56%
2019/01/07	0	0.00	10	19.97	20.05	-10	179	-5.56%
2019/01/03	0	0.00	5	19.75	19.80	-5	197	-2.53%
2018/12/07	0	0.00	1	20.25	20.10	-1	231	-0.43%
2018/12/06	0	0.00	13	20.28	20.05	-13	231	-5.62%
2018/12/04	0	0.00	1	19.90	19.85	-1	225	-0.44%
2018/12/03	1	19.80	0	0.00	19.80	1	228	0.44%
2018/11/14	0.3	19.70	0	0.00	19.65	0.3	245	0.12%
2018/11/12	0.2	20.00	0	0.00	19.90	0.2	245	0.08%
2018/10/30	0	0.00	2	19.40	19.35	-2	339	-0.59%
2018/10/12	1	21.00	0	0.00	20.95	1	396	0.25%
2018/10/11	3	20.85	0	0.00	20.90	3	393	0.76%
2018/10/05	2	21.83	0	0.00	21.90	2	386	0.52%
2018/10/04	1	22.05	0	0.00	22.10	1	381	0.26%
2018/09/26	1.5	22.47	0	0.00	22.50	1.5	405	0.37%
2018/09/18	2	22.18	0	0.00	22.15	2	423	0.47%
2018/09/13	1	22.25	1	22.45	22.20	0	436	0.00%
2018/09/12	1	21.75	0	0.00	21.80	1	433	0.23%
2018/08/31	0	0.00	2	22.55	22.55	-2	448	-0.45%
2018/08/29	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/08/27	0	0.00	2	22.25	22.25	-2	455	-0.44%
2018/08/15	1	22.85	0	0.00	22.90	1	448	0.22%
2018/08/07	0	0.00	2	25.30	25.35	-2	398	-0.50%
2018/08/02	15	25.53	0	0.00	25.45	15	381	3.93%
2018/07/26	1	24.75	0	0.00	24.80	1	372	0.27%
2018/07/25	1	24.45	0	0.00	24.50	1	375	0.27%
2018/06/15	2	24.85	0	0.00	24.90	2	454	0.44%
2018/06/12	1	24.75	0	0.00	24.60	1	522	0.19%
2018/06/11	0	0.00	2	24.58	24.60	-2	523	-0.38%
2018/06/07	1	24.65	0	0.00	24.70	1	523	0.19%
2018/04/17	0	0.00	1	25.55	25.45	-1	625	-0.16%
2018/04/13	0	0.00	12	25.65	25.60	-12	644	-1.86%
2018/04/03	1	25.45	0	0.00	25.70	1	627	0.16%
2018/04/02	1	25.70	1	25.65	25.65	0	624	0.00%
2018/03/29	0	0.00	1	25.50	25.55	-1	629	-0.16%
2018/03/27	0	0.00	0	25.55	25.55	0	650	0.00%
2018/03/22	0	0.00	4	25.70	25.90	-4	632	-0.63%
2018/03/21	0	0.00	6	25.84	25.70	-6	618	-0.97%
2018/03/20	4	25.60	15	25.60	25.60	-11	614	-1.79%
2018/03/19	10	25.88	2	25.80	25.75	8	602	1.33%
2018/03/09	6	23.95	0	0.00	23.90	6	554	1.08%
2018/03/05	0	0.00	5	24.09	24.00	-5	577	-0.87%
2018/02/09	0	0.00	2	23.70	23.70	-2	645	-0.31%
2018/02/08	0	0.00	5	24.08	24.15	-5	643	-0.78%
2018/02/07	1	24.25	0	0.00	24.25	1	645	0.16%
2018/01/30	2	25.25	3	25.20	25.20	-1	650	-0.15%
2018/01/29	8	25.56	0	0.00	25.55	8	648	1.23%
2018/01/26	0	0.00	1	25.65	25.60	-1	648	-0.15%
2018/01/25	13	25.96	1	26.10	25.70	12	643	1.87%
2018/01/05	2	25.00	0	0.00	25.05	2	708	0.28%
2018/01/04	0.6	25.05	0	0.00	25.05	0.6	715	0.08%