中興電 (1513)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
9,955張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9	136.50	10	136.15	135.50	-1	5,827	-0.02%
2025/04/01	3	130.67	1	129.00	132.50	2	5,676	0.04%
2025/03/31	9	134.50	10.2	136.74	131.00	-1.1	5,598	-0.02%
2025/03/28	7	147.42	4	145.00	145.50	3	5,388	0.06%
2025/03/27	7	149.64	1	150.50	150.50	6	5,303	0.11%
2025/03/26	16	151.00	16	150.22	150.50	0	5,271	0.00%
2025/03/25	3	147.50	1	147.50	147.00	2	5,197	0.04%
2025/03/24	9	148.78	7	149.50	148.00	2	5,199	0.04%
2025/03/21	1	146.00	1	147.00	146.00	0	5,176	0.00%
2025/03/20	0.1	146.00	2	146.00	146.50	-1.9	5,219	-0.04%
2025/03/19	0	0.00	0.1	145.50	143.00	-0.1	5,273	0.00%
2025/03/18	1	145.00	2	145.00	145.00	-1	5,273	-0.02%
2025/03/17	3	146.00	3	146.00	145.00	0	5,294	0.00%
2025/03/14	1	143.50	2.1	144.27	145.50	-1.1	5,312	-0.02%
2025/03/13	6	144.33	0.2	145.50	143.50	5.8	5,314	0.11%
2025/03/12	3	144.67	1.1	145.50	146.00	2	5,433	0.04%
2025/03/11	5	141.41	4.3	141.50	144.00	0.8	5,469	0.01%
2025/03/10	5.2	145.96	0.1	147.00	145.50	5.1	5,434	0.09%
2025/03/07	11.5	147.06	3	148.50	146.00	8.5	5,422	0.16%
2025/03/06	6	148.50	1	148.50	148.00	5	5,378	0.09%
2025/03/05	6	150.00	4	149.88	150.00	2	5,316	0.04%
2025/03/04	6	146.75	3	147.33	148.00	3	5,312	0.06%
2025/03/03	7	150.07	1	150.50	149.00	6	5,261	0.11%
2025/02/27	5.4	152.57	0	152.50	152.00	5.4	5,216	0.10%
2025/02/26	0	154.00	1	155.00	154.50	-1	5,181	-0.02%
2025/02/25	15	155.20	1	154.51	154.00	14	5,120	0.27%
2025/02/24	10	160.40	11	160.95	158.50	-1	4,998	-0.02%
2025/02/21	67.4	166.26	46	166.58	160.50	21.4	4,758	0.45%
2025/02/20	34.4	158.92	53.1	158.67	162.50	-18.7	3,723	-0.50%
2025/02/19	7	150.64	4	152.25	150.50	3	3,234	0.09%
2025/02/18	2	149.75	4.2	150.24	150.00	-2.2	3,230	-0.07%
2025/02/17	0	149.50	0	0.00	149.50	0	3,301	0.00%
2025/02/14	3	148.67	0	0.00	148.00	3	3,392	0.09%
2025/02/13	0.3	150.28	6	148.83	149.00	-5.7	3,414	-0.17%
2025/02/12	6	148.17	0	0.00	146.50	6	3,453	0.17%
2025/02/11	6.1	148.17	2	149.00	148.00	4.1	3,498	0.12%
2025/02/10	5	149.90	0	0.00	149.50	5	3,611	0.14%
2025/02/07	2	152.00	1	152.50	152.00	1	3,617	0.03%
2025/02/06	0	0.00	4	153.00	154.00	-4	3,681	-0.11%
2025/02/05	2	151.75	1	151.50	151.00	1	3,673	0.03%
2025/02/04	2	151.50	0	0.00	150.00	2	3,682	0.05%
2025/02/03	5.1	151.99	2	151.25	153.00	3.1	3,698	0.08%
2025/01/22	0	0.00	4.1	154.60	155.00	-4.1	3,700	-0.11%
2025/01/20	1	147.00	20	147.00	147.00	-19	3,670	-0.52%
2025/01/17	1.1	145.52	5	144.50	145.50	-3.9	3,751	-0.10%
2025/01/16	3	148.00	0	0.00	147.50	3	3,840	0.08%
2025/01/15	6.2	148.41	0	0.00	147.50	6.2	3,867	0.16%
2025/01/14	4	153.00	0	0.00	152.50	4	3,832	0.10%
2025/01/13	1	151.50	8	152.38	152.50	-7	3,871	-0.18%
2025/01/10	18	155.19	16	155.41	155.00	2	3,883	0.05%
2025/01/09	7	156.64	4	158.13	155.50	3	3,905	0.08%
2025/01/08	4	161.00	2	161.75	159.50	2	3,964	0.05%
2025/01/07	1	159.00	1	159.50	159.00	0	3,962	0.00%
2025/01/06	7	157.36	0	0.00	158.00	7	3,957	0.18%
2025/01/03	6	158.33	2.2	158.19	157.50	3.8	3,959	0.10%
2025/01/02	1.2	155.75	16	158.38	156.50	-14.8	3,954	-0.37%
2024/12/31	0.1	154.50	6	153.92	154.00	-5.9	3,931	-0.15%
2024/12/30	11	153.05	13	154.88	152.50	-2	4,028	-0.05%
2024/12/27	5	152.00	2	152.75	152.00	3	4,124	0.07%
2024/12/25	0	0.00	7	153.50	153.00	-7	4,418	-0.16%
2024/12/24	1	153.00	5	154.00	152.50	-4	4,644	-0.09%
2024/12/23	6	152.25	12.1	153.08	152.50	-6.1	4,704	-0.13%
2024/12/20	2.3	149.59	2	150.75	149.50	0.3	4,756	0.01%
2024/12/19	16.1	149.97	16	150.00	149.50	0.1	4,899	0.00%
2024/12/17	0	0.00	1	152.00	150.00	-1	5,079	-0.02%
2024/12/16	1	150.00	1	152.00	150.00	0	5,264	0.00%
2024/12/13	22.3	153.73	0	0.00	153.00	22.3	5,236	0.43%
2024/12/12	5	157.00	2	159.00	156.00	3	5,252	0.06%
2024/12/11	7	157.14	1	158.00	157.00	6	5,331	0.11%
2024/12/10	5	159.20	2	161.01	158.00	3	5,369	0.06%
2024/12/09	6	158.75	0	0.00	159.50	6	5,473	0.11%
2024/12/06	27	162.20	25	161.40	161.50	2	5,486	0.04%
2024/12/05	5.1	156.70	1	156.04	155.50	4.1	5,409	0.08%
2024/12/04	12	158.33	0	0.00	157.50	12	5,459	0.22%
2024/12/03	1	161.50	9	160.78	160.50	-8	5,586	-0.14%
2024/12/02	3	158.00	4	159.38	157.50	-1	5,653	-0.02%
2024/11/29	1	156.50	3	157.17	158.00	-2	5,778	-0.03%
2024/11/28	11.1	157.12	1	156.53	157.50	10.1	5,831	0.17%
2024/11/27	1	161.00	5	161.70	161.00	-4	5,836	-0.07%
2024/11/26	0.2	164.00	13	163.46	164.00	-12.8	5,878	-0.22%
2024/11/25	1	165.00	6	164.50	165.50	-5	5,959	-0.08%
2024/11/21	3	158.16	2	157.77	159.00	1	6,142	0.02%
2024/11/20	3.3	157.46	0	0.00	156.50	3.3	6,517	0.05%
2024/11/19	0.1	158.00	4	157.63	159.50	-3.9	6,847	-0.06%
2024/11/18	2	156.75	0	0.00	155.50	2	7,065	0.03%
2024/11/15	1	161.50	1	163.00	160.50	0	7,155	0.00%
2024/11/14	4	159.88	2	164.50	160.50	2	7,416	0.03%
2024/11/13	8.6	164.77	1	164.00	163.00	7.6	7,680	0.10%
2024/11/12	2.1	168.02	0.1	168.50	167.00	2	8,027	0.03%
2024/11/11	2	169.50	5	169.60	170.50	-3	8,850	-0.03%
2024/11/08	12.6	167.91	4	168.13	167.00	8.6	9,445	0.09%
2024/11/07	10	167.65	21	168.62	169.50	-11	9,706	-0.11%
2024/11/05	1.3	163.38	3	163.33	165.00	-1.7	10,014	-0.02%
2024/10/30	0.1	158.50	4	158.00	159.50	-3.9	10,882	-0.04%
2024/10/29	2	157.74	3	155.83	156.50	-1	10,986	-0.01%
2024/10/28	3.1	159.33	0	0.00	159.50	3.1	11,086	0.03%
2024/10/25	5	161.00	2	160.50	160.50	3	11,356	0.03%
2024/10/24	5.1	162.74	0	0.00	160.00	5.1	11,752	0.04%
2024/10/23	19.1	166.29	34	165.75	165.00	-14.9	11,812	-0.13%
2024/10/22	6.2	162.02	0	0.00	162.00	6.2	11,974	0.05%
2024/10/21	2	164.00	6	164.58	165.00	-4	12,356	-0.03%
2024/10/18	4	163.87	0	0.00	163.00	4	12,606	0.03%
2024/10/17	1	164.51	7	164.86	164.50	-6	12,895	-0.05%
2024/10/16	2	163.75	0	0.00	163.00	2	13,285	0.02%
2024/10/15	8	163.25	9	162.50	162.50	-1	13,814	-0.01%
2024/10/14	24	165.31	24	164.60	165.00	0	14,456	0.00%
2024/10/11	3.2	162.84	2	163.50	162.50	1.2	15,369	0.01%
2024/10/09	1.2	163.67	3	164.50	163.00	-1.8	16,523	-0.01%
2024/10/08	6	164.83	4	164.50	164.50	2	17,844	0.01%
2024/10/07	1	167.50	2	168.00	168.50	-1	18,359	-0.01%
2024/10/04	7.2	163.78	0	0.00	162.50	7.2	18,757	0.04%
2024/10/01	4	170.50	0	0.00	169.50	4	19,597	0.02%
2024/09/30	14	174.86	11	175.59	172.50	3	20,405	0.01%
2024/09/27	15	176.50	54	175.86	176.00	-39	20,281	-0.19%
2024/09/26	7	178.99	11	178.77	174.00	-4	20,231	-0.02%
2024/09/25	1.1	173.88	2	173.00	175.00	-0.9	20,197	0.00%
2024/09/24	3.1	173.71	5	173.80	173.00	-1.9	20,275	-0.01%
2024/09/23	10	175.50	12.2	174.91	175.00	-2.2	20,313	-0.01%
2024/09/20	2	170.50	6	171.33	171.00	-4	20,248	-0.02%
2024/09/19	3	168.83	2	169.25	169.50	1	20,278	0.00%
2024/09/18	8	168.63	17.1	167.36	167.50	-9.1	20,296	-0.04%
2024/09/16	6	163.58	1	164.49	164.00	5	20,252	0.02%
2024/09/13	8.1	164.13	15	163.17	164.50	-7	20,637	-0.03%
2024/09/12	2	159.75	6.1	161.18	163.50	-4.1	20,837	-0.02%
2024/09/11	3	154.00	7	155.07	155.50	-4	21,081	-0.02%
2024/09/10	9	155.61	18	153.64	154.00	-9	21,636	-0.04%
2024/09/09	8	158.81	12.1	158.38	160.00	-4	22,632	-0.02%
2024/09/06	16.1	158.87	4	159.00	159.50	12.1	22,929	0.05%
2024/09/05	11.2	159.10	10	161.10	157.50	1.2	23,021	0.01%
2024/09/04	4.4	160.93	3	160.83	160.50	1.4	23,499	0.01%
2024/09/03	32.1	169.49	20	170.70	168.00	12.1	24,119	0.05%
2024/09/02	4	173.13	1	175.00	172.00	3	24,081	0.01%
2024/08/30	3	171.00	5	171.50	171.00	-2	23,992	-0.01%
2024/08/29	4.4	173.48	4	172.75	172.50	0.4	24,019	0.00%
2024/08/28	2	175.00	3	174.67	174.50	-1	23,987	0.00%
2024/08/27	2.1	173.81	13	174.85	176.50	-10.9	23,995	-0.05%
2024/08/26	12.1	175.07	2	177.00	173.00	10.1	24,000	0.04%
2024/08/23	22.1	174.45	78	174.92	175.50	-55.9	23,987	-0.23%
2024/08/22	106	181.91	26	180.33	176.00	80	23,956	0.33%	大買/
2024/08/21	21.2	180.11	18	181.67	179.00	3.2	23,754	0.01%
2024/08/20	12.7	178.58	10	178.75	177.00	2.7	23,619	0.01%
2024/08/19	7.3	177.04	3	177.00	176.50	4.3	23,579	0.02%
2024/08/16	13	177.92	12.1	178.03	176.00	0.9	23,570	0.00%
2024/08/15	20	175.91	7.1	176.56	173.00	12.8	23,320	0.06%
2024/08/14	30.2	173.06	16	172.31	175.50	14.2	23,088	0.06%
2024/08/13	27.2	167.69	17	168.85	170.50	10.2	22,716	0.05%
2024/08/12	16.5	180.01	15	181.30	181.50	1.5	21,976	0.01%
2024/08/09	7	174.36	57.2	175.71	177.50	-50.2	21,484	-0.23%
2024/08/08	27	162.19	3	161.17	161.50	24	21,417	0.11%
2024/08/07	8.3	160.44	16.2	164.57	167.50	-7.9	21,701	-0.04%
2024/08/06	11.2	156.62	22.4	151.09	155.00	-11.2	21,589	-0.05%
2024/08/05	17.8	161.77	4.2	162.64	161.50	13.6	21,263	0.06%
2024/08/02	20.1	181.03	2	180.00	179.00	18.1	21,467	0.08%
2024/08/01	4.2	190.01	2	190.00	189.00	2.2	21,444	0.01%
2024/07/31	5	189.70	2	191.00	189.00	3	21,565	0.01%
2024/07/30	12.1	192.93	16.2	190.99	192.00	-4.1	21,828	-0.02%
2024/07/29	5.2	199.78	3	205.30	194.00	2.2	21,764	0.01%
2024/07/26	9	212.33	6.1	210.64	212.50	2.9	21,627	0.01%
2024/07/23	3	213.67	4	215.50	216.00	-1	21,762	0.00%
2024/07/22	26	220.12	11.1	215.27	209.50	14.9	21,758	0.07%
2024/07/19	19	223.45	16.1	223.34	220.50	3	21,583	0.01%
2024/07/18	8	223.31	13	224.85	223.50	-5	21,899	-0.02%
2024/07/17	45.3	224.82	29	229.47	223.50	16.3	22,248	0.07%
2024/07/16	61	231.49	21.2	228.67	228.50	39.8	22,648	0.18%
2024/07/15	31.2	233.22	38.1	233.86	235.50	-6.9	23,360	-0.03%
2024/07/12	36	232.37	28.1	233.64	231.50	7.9	24,145	0.03%
2024/07/11	36.1	229.30	44.5	231.77	228.00	-8.4	24,460	-0.03%
2024/07/10	24	214.94	78.2	221.06	228.00	-54.2	24,532	-0.22%
2024/07/09	12	204.92	35.8	206.57	207.50	-23.8	25,265	-0.09%
2024/07/08	31	203.82	16	206.03	202.50	15	26,692	0.06%
2024/07/05	79.3	202.41	39.4	202.33	203.00	39.9	27,870	0.14%
2024/07/04	44.7	196.06	107.4	197.03	201.00	-62.7	27,879	-0.22%	大賣/
2024/07/03	7	187.57	8	187.50	187.00	-1	28,130	0.00%
2024/07/02	3	185.01	4	186.50	186.50	-1	28,709	0.00%
2024/07/01	15	189.17	11	188.05	185.50	4	28,762	0.01%
2024/06/28	4	188.00	4	188.13	188.00	0	28,849	0.00%
2024/06/27	5	185.90	3	187.50	186.00	2	29,075	0.01%
2024/06/26	5	187.10	0.2	187.00	186.50	4.8	29,393	0.02%
2024/06/25	0	0.00	12.1	185.64	188.50	-12.1	29,799	-0.04%
2024/06/24	14	184.50	3.5	184.71	184.00	10.5	30,593	0.03%
2024/06/21	10	188.20	13.5	188.43	188.00	-3.5	32,013	-0.01%
2024/06/20	33.3	188.70	9	191.28	188.00	24.3	32,751	0.07%
2024/06/19	7.1	186.84	15	187.27	188.00	-7.9	32,990	-0.02%
2024/06/18	10.1	184.61	24.1	186.40	188.00	-14	33,687	-0.04%
2024/06/17	46.6	187.29	283.4	185.19	184.00	-236.8	33,939	-0.70%	大賣/鉅額交易
2024/06/14	103.1	188.35	49.6	189.85	191.00	53.5	34,423	0.16%	大買/
2024/06/13	8.4	179.64	22	178.73	180.50	-13.7	34,610	-0.04%
2024/06/12	11	176.00	24.5	175.15	175.50	-13.5	35,245	-0.04%
2024/06/11	220.1	179.47	16.1	178.38	177.50	204	36,293	0.56%	大買/鉅額交易
2024/06/07	56.1	176.69	45.3	174.77	182.00	10.8	37,591	0.03%
2024/06/06	5	166.00	1	165.50	166.00	4	38,042	0.01%
2024/06/05	6	165.92	1	165.50	165.00	5	38,289	0.01%
2024/06/04	9.5	167.05	7	167.79	167.50	2.5	39,067	0.01%
2024/06/03	13.5	165.60	12	166.67	166.50	1.5	39,590	0.00%
2024/05/31	3.3	164.98	2	166.50	164.00	1.3	40,289	0.00%
2024/05/30	3.3	167.18	1	168.00	167.00	2.3	41,361	0.01%
2024/05/29	3	168.33	0	0.00	168.50	3	42,364	0.01%
2024/05/28	3.2	168.38	1	168.50	168.50	2.2	43,941	0.01%
2024/05/27	31.1	168.98	7	169.71	168.50	24	45,219	0.05%
2024/05/24	24	163.54	24.2	160.63	163.50	-0.2	46,682	0.00%
2024/05/23	6	162.34	5.1	162.99	162.00	0.9	48,301	0.00%
2024/05/22	4.1	165.27	46.7	165.32	165.00	-42.6	49,386	-0.09%
2024/05/21	1	167.50	0	0.00	167.50	1	49,850	0.00%
2024/05/20	4.1	170.24	6	169.92	169.50	-1.9	50,543	0.00%
2024/05/17	1.1	168.50	2.2	168.77	170.50	-1.1	50,957	0.00%
2024/05/16	7.3	170.14	2	171.00	169.00	5.3	51,868	0.01%
2024/05/15	8.1	169.63	7	170.07	168.00	1.1	52,426	0.00%
2024/05/14	12.2	168.00	9.4	168.76	167.00	2.8	52,511	0.01%
2024/05/13	45.2	169.74	36.2	170.06	167.50	9	52,430	0.02%
2024/05/10	7.1	179.15	6	178.50	178.00	1	52,537	0.00%
2024/05/09	19.1	181.02	21	180.26	179.50	-1.9	52,796	0.00%
2024/05/08	22.2	184.33	25.1	184.97	184.00	-2.9	52,697	-0.01%
2024/05/07	7.1	178.35	8.4	178.41	180.00	-1.4	52,419	0.00%
2024/05/06	9.4	175.86	15.6	177.90	177.50	-6.1	52,282	-0.01%
2024/05/03	14	178.93	13	178.35	178.50	1	52,072	0.00%
2024/05/02	25	183.10	1.2	181.83	181.50	23.8	51,753	0.05%
2024/04/30	15.2	183.17	12.9	183.36	184.00	2.3	51,643	0.00%
2024/04/29	39.1	186.73	78	186.56	186.00	-38.9	51,533	-0.08%
2024/04/26	2.2	190.50	154.2	189.70	188.50	-152	51,334	-0.30%	大賣/鉅額交易
2024/04/25	17.7	191.46	16	190.66	191.00	1.7	51,103	0.00%
2024/04/24	7.2	190.89	13	192.08	194.50	-5.8	50,876	-0.01%
2024/04/23	5.1	188.49	3	188.33	188.50	2.1	50,409	0.00%
2024/04/22	25.3	194.19	14.5	198.02	185.00	10.8	49,867	0.02%
2024/04/19	70.2	197.44	79.6	199.47	197.50	-9.4	49,722	-0.02%
2024/04/18	56.6	206.12	50.6	208.63	203.50	6	48,651	0.01%
2024/04/17	42.6	203.82	35.9	203.75	209.50	6.6	47,241	0.01%
2024/04/16	32.3	192.57	31.6	194.33	190.50	0.7	46,063	0.00%
2024/04/15	87.3	205.19	38.6	208.65	203.00	48.8	45,031	0.11%
2024/04/12	49	202.24	94.7	204.45	212.00	-45.7	43,106	-0.11%
2024/04/11	224.5	192.38	76.5	189.97	193.00	148	41,192	0.36%	大買/鉅額交易
2024/04/10	52	183.21	237	184.99	183.00	-185	39,715	-0.47%	大賣/鉅額交易
2024/04/09	33.1	184.62	44.5	184.42	185.00	-11.5	38,905	-0.03%
2024/04/08	56.8	181.42	36.1	181.83	182.00	20.7	37,888	0.05%