和大 (1536)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.30	1	60.20	60.00	0	9,249	0.00%
2025/01/20	1	61.20	0	0.00	60.90	1	9,480	0.01%
2025/01/17	2	60.85	3	61.30	60.80	-1	9,563	-0.01%
2025/01/16	2	61.60	2	62.05	62.00	0	9,569	0.00%
2025/01/15	1	59.60	1	60.00	59.40	0	9,544	0.00%
2025/01/13	1	59.70	2	59.75	59.70	-1	9,832	-0.01%
2025/01/10	6	62.40	4	62.43	63.10	2	9,891	0.02%
2025/01/09	4.1	63.79	6	62.73	61.60	-1.9	9,866	-0.02%
2025/01/08	1	65.10	0	0.00	64.80	1	9,786	0.01%
2025/01/07	8	67.10	4	67.08	65.50	4	9,757	0.04%
2025/01/06	41	69.45	14	68.56	68.00	27	9,643	0.28%
2025/01/03	118	69.82	58.1	68.56	68.70	59.9	9,491	0.63%	大買/
2025/01/02	18	67.59	59	68.13	66.60	-41	9,016	-0.45%
2024/12/31	7	66.84	24	66.21	67.50	-17	8,851	-0.19%
2024/12/30	98	68.00	146	67.48	66.60	-48	8,762	-0.55%	大賣/
2024/12/27	57	66.24	81	65.96	65.80	-24	8,452	-0.28%
2024/12/26	75	67.40	22	67.91	67.10	53	8,356	0.63%
2024/12/25	15	67.82	13.1	67.24	69.00	1.9	8,116	0.02%
2024/12/24	8	65.48	5	65.30	64.70	3	7,714	0.04%
2024/12/23	4	65.00	3	65.33	65.40	1	7,609	0.01%
2024/12/20	13	66.03	18	64.92	63.90	-5	7,589	-0.07%
2024/12/19	7	62.16	7	62.19	62.90	0	7,438	0.00%
2024/12/18	9	63.88	6	63.97	63.30	3	7,407	0.04%
2024/12/17	14	64.60	12	64.80	65.60	2	7,345	0.03%
2024/12/16	5	63.68	22	63.84	63.90	-17	7,122	-0.24%
2024/12/13	1	60.10	4	60.20	59.80	-3	6,930	-0.04%
2024/12/12	53	62.22	19	62.26	61.40	34	6,905	0.49%
2024/12/11	54	60.93	8	61.21	61.30	46	6,891	0.67%
2024/12/10	1	60.30	3	60.47	59.80	-2	6,907	-0.03%
2024/12/09	19	61.52	3	61.57	61.10	16	6,922	0.23%
2024/12/06	3	62.30	0	0.00	62.00	3	6,915	0.04%
2024/12/05	12.1	63.70	107	64.05	63.10	-95	6,880	-1.38%	大賣/
2024/12/04	1	64.90	61	65.53	65.10	-60	6,854	-0.88%
2024/12/03	11	66.45	10	66.68	66.00	1	6,852	0.01%
2024/12/02	78	66.35	20	67.35	66.20	58	6,674	0.87%
2024/11/29	23	62.16	8.1	63.09	64.60	14.9	6,081	0.25%
2024/11/28	9.1	63.78	6	63.43	60.30	3.1	5,885	0.05%
2024/11/27	29	69.41	42	68.99	63.10	-13	5,516	-0.24%
2024/11/26	11	65.51	25.6	65.91	66.40	-14.6	4,348	-0.33%
2024/11/25	1	60.20	0	0.00	60.40	1	4,024	0.02%
2024/11/22	0	0.00	1	61.10	60.10	-1	4,055	-0.03%
2024/11/21	0	0.00	1	60.30	59.50	-1	4,015	-0.02%
2024/11/20	7	58.59	1	57.40	57.40	6	4,005	0.15%
2024/11/14	6	57.92	0	0.00	57.40	6	4,346	0.14%
2024/11/13	0	0.00	2	57.80	57.60	-2	4,420	-0.05%
2024/11/12	1	59.40	0	0.00	58.80	1	4,684	0.02%
2024/11/11	0	0.00	4	61.00	60.70	-4	5,037	-0.08%
2024/11/08	3	61.20	3	61.27	61.40	0	5,096	0.00%
2024/11/07	13	61.55	11.1	61.85	62.00	2	5,149	0.04%
2024/11/06	3	57.27	2.1	58.80	58.90	1	4,959	0.02%
2024/10/29	1	55.70	1	55.50	56.20	0	5,777	0.00%
2024/10/28	0	0.00	1	56.90	56.60	-1	5,860	-0.02%
2024/10/25	17	60.46	18	58.87	58.00	-1	5,917	-0.02%
2024/10/24	15	58.40	8	57.95	57.30	7	5,769	0.12%
2024/10/22	0.3	58.50	0	0.00	58.00	0.3	5,787	0.01%
2024/10/21	16	57.68	12	58.10	59.30	4	5,834	0.07%
2024/10/18	2	58.45	3	59.70	57.70	-1	5,840	-0.02%
2024/10/17	23	57.38	24.1	57.73	58.60	-1.1	5,768	-0.02%
2024/10/16	1	53.40	0	0.00	53.30	1	5,862	0.02%
2024/10/11	11.1	54.47	11	54.84	55.00	0.1	7,001	0.00%
2024/09/30	0.1	57.00	1	57.80	57.40	-0.9	9,908	-0.01%
2024/09/27	3	57.33	0	0.00	57.50	3	9,969	0.03%
2024/09/26	1	57.10	2	57.60	57.20	-1	9,953	-0.01%
2024/09/24	1	56.90	2	57.40	57.60	-1	9,913	-0.01%
2024/09/23	2	56.95	0	0.00	56.00	2	9,866	0.02%
2024/09/20	0	0.00	4	59.60	59.40	-4	9,762	-0.04%
2024/09/19	1	58.90	0	0.00	59.70	1	9,737	0.01%
2024/09/18	0.1	58.70	1	59.10	57.60	-0.9	9,720	-0.01%
2024/09/16	13	59.18	1	59.00	59.00	12	9,691	0.12%
2024/09/13	1	59.90	1	59.90	58.70	0	9,691	0.00%
2024/09/12	5	58.98	2	58.80	59.60	3	9,694	0.03%
2024/09/11	5	58.36	0	0.00	57.90	5	9,729	0.05%
2024/09/09	26	61.94	0	0.00	62.00	26	9,621	0.27%
2024/09/06	2	63.90	11	63.58	63.80	-9	9,602	-0.09%
2024/09/05	30	62.23	0	0.00	62.30	30	9,584	0.31%
2024/09/04	43	61.30	76.1	62.15	60.90	-33.1	9,521	-0.35%
2024/09/03	4	67.10	1	67.70	66.00	3	9,417	0.03%
2024/09/02	1	67.10	0	0.00	67.20	1	9,385	0.01%
2024/08/29	2.1	67.23	0	0.00	68.20	2.1	9,364	0.02%
2024/08/28	1	67.80	0	0.00	68.50	1	9,326	0.01%
2024/08/27	4	66.95	4	67.10	68.20	0	9,385	0.00%
2024/08/26	15	67.83	5	66.70	65.90	10	9,614	0.10%
2024/08/23	1	66.00	0	0.00	66.00	1	9,548	0.01%
2024/08/22	5	66.30	10	64.95	64.80	-5	9,518	-0.05%
2024/08/21	21	65.30	0	0.00	65.50	21	9,488	0.22%
2024/08/20	43	67.22	1	67.30	67.50	42	9,420	0.45%
2024/08/19	3	68.53	0	0.00	67.90	3	9,461	0.03%
2024/08/16	1	67.90	42	68.39	69.20	-41	9,450	-0.43%
2024/08/15	4	67.65	15	67.65	67.30	-11	9,320	-0.12%
2024/08/14	18	69.70	25	68.63	68.00	-7	9,214	-0.08%
2024/08/13	14	67.51	13	67.71	67.90	1	8,917	0.01%
2024/08/12	0	0.00	1	65.00	64.00	-1	8,521	-0.01%
2024/08/09	11	63.79	0	0.00	62.60	11	8,393	0.13%
2024/08/08	2	64.35	2	64.40	65.50	0	8,160	0.00%
2024/08/07	6	66.78	8	67.20	66.20	-2	8,038	-0.02%
2024/08/06	0	0.00	10	60.10	63.30	-10	7,842	-0.13%
2024/08/05	2	63.20	5	62.48	62.00	-3	7,698	-0.04%
2024/08/02	4	69.30	3	70.30	68.80	1	7,563	0.01%
2024/08/01	18	72.34	19	72.13	72.10	-1	7,407	-0.01%
2024/07/31	6	64.77	12	66.03	67.10	-6	7,120	-0.08%
2024/07/30	6	63.33	1	65.10	65.30	5	7,023	0.07%
2024/07/29	0	61.70	1	61.70	61.60	-1	6,925	-0.01%
2024/07/26	0	62.70	0	0.00	62.50	0	6,932	0.00%
2024/07/22	1	65.60	0	0.00	64.30	1	6,827	0.01%
2024/07/19	6	68.90	0.4	67.10	67.00	5.6	6,767	0.08%
2024/07/17	1	73.50	24	72.16	71.10	-23	6,585	-0.35%
2024/07/16	11	74.53	8	74.56	73.80	3	6,361	0.05%
2024/07/15	38	76.28	8.1	75.46	75.00	29.9	6,172	0.48%
2024/07/12	15	74.46	9	74.07	74.50	6	5,798	0.10%
2024/07/11	16	72.29	17	72.69	71.60	-1	5,226	-0.02%
2024/07/10	22	70.89	22	71.41	71.20	0	4,822	0.00%
2024/07/09	32	67.58	11	67.17	67.20	21	4,320	0.49%
2024/07/08	18	67.63	23.2	68.03	69.80	-5.2	3,805	-0.14%
2024/07/05	6	59.63	23.1	61.46	63.50	-17.1	3,146	-0.54%
2024/07/04	2	57.80	21	58.51	57.80	-19	2,546	-0.75%
2024/07/03	16	56.90	0	0.00	57.20	16	2,318	0.69%
2024/06/28	0	0.00	1	55.80	55.30	-1	2,240	-0.04%
2024/06/27	1	55.60	3	55.90	55.60	-2	2,251	-0.09%
2024/06/25	2	54.50	1	54.90	55.20	1	2,226	0.04%
2024/06/24	2	55.60	0	0.00	54.80	2	2,225	0.09%
2024/06/21	0	0.00	1	56.50	56.00	-1	2,227	-0.04%
2024/06/20	1	56.50	0	0.00	56.50	1	2,238	0.04%
2024/06/19	5	56.04	1	56.20	56.30	4	2,230	0.18%
2024/06/18	1	56.70	6	56.42	56.80	-5	2,210	-0.23%
2024/06/14	1	54.50	0	0.00	54.60	1	2,136	0.05%
2024/06/13	2	54.50	0.8	54.50	54.30	1.2	2,131	0.06%
2024/06/12	2	54.50	0	0.00	54.20	2	2,135	0.09%
2024/06/11	2	55.60	2	56.70	55.00	0	2,117	0.00%
2024/06/06	4	55.75	0	0.00	55.60	4	2,124	0.19%
2024/06/05	2	56.70	1	57.10	56.70	1	2,116	0.05%
2024/06/04	1	57.80	0	0.00	57.80	1	2,114	0.05%
2024/06/03	2	58.05	5	58.60	58.00	-3	2,109	-0.14%
2024/05/31	42	58.97	18	59.32	59.40	24	2,073	1.16%
2024/05/30	35	58.46	20	58.49	59.00	15	1,949	0.77%
2024/05/29	7	54.93	2	55.30	54.50	5	1,654	0.30%
2024/05/27	1	55.20	2	55.60	55.60	-1	1,712	-0.06%
2024/05/24	2	54.50	0	0.00	55.10	2	1,771	0.11%
2024/05/23	15	57.01	9	56.09	55.10	6	1,914	0.31%
2024/05/22	5	56.34	8.1	56.08	55.60	-3.1	2,028	-0.15%
2024/05/17	0	0.00	1	53.30	53.50	-1	1,979	-0.05%
2024/05/15	4	53.88	1	54.30	53.20	3	2,009	0.15%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/07	0	53.20	0	0.00	53.20	0	2,040	0.00%
2024/05/06	0	0.00	1	53.70	53.50	-1	2,042	-0.05%
2024/05/03	5	54.04	0	0.00	54.00	5	2,044	0.24%
2024/04/30	1	55.90	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	11	54.61	54.80	-11	1,987	-0.55%
2024/04/26	10	54.10	0	0.00	54.40	10	1,992	0.50%
2024/04/25	1.4	54.53	0.1	54.20	54.10	1.3	1,977	0.07%
2024/04/24	5	55.30	22.1	55.00	55.20	-17.1	1,957	-0.87%
2024/04/18	0	0.00	1.1	52.60	53.90	-1.1	1,857	-0.06%
2024/04/17	3	51.20	0.4	51.20	51.20	2.6	1,819	0.15%
2024/04/16	3	51.33	0	0.00	50.90	3	1,817	0.17%
2024/04/10	18.4	55.38	6.1	54.61	55.20	12.3	1,763	0.70%
2024/04/09	1	52.50	0	0.00	52.40	1	1,669	0.06%
2024/04/02	2	52.35	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	2.3	52.10	52.80	-2.3	1,646	-0.14%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/26	0	0.00	3	50.63	50.50	-3	1,663	-0.18%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/20	1	51.40	1.1	51.31	51.10	-0.1	1,686	0.00%
2024/03/19	1.1	52.19	2	52.30	51.70	-1	1,712	-0.06%
2024/03/15	3	51.13	1	51.60	51.00	2	1,720	0.12%
2024/03/13	1	52.80	2	53.70	52.80	-1	1,706	-0.06%
2024/03/12	0	53.00	1	53.20	53.60	-1	1,704	-0.06%
2024/03/11	1.1	52.10	0	0.00	52.40	1.1	1,692	0.06%
2024/03/08	3	52.43	1	53.00	52.00	2	1,684	0.12%
2024/03/07	1	52.60	1	53.00	52.50	0	1,671	0.00%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	2	54.00	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0.1	55.00	0	0.00	54.60	0.1	1,631	0.00%
2024/03/01	1	55.20	2	55.20	55.20	-1	1,608	-0.06%
2024/02/27	0	0.00	1	55.80	56.00	-1	1,517	-0.07%
2024/02/26	4	57.13	9.1	56.90	57.30	-5.1	1,443	-0.35%
2024/02/23	12	53.93	0.2	54.46	54.60	11.8	1,284	0.92%
2024/02/15	1	50.60	0	0.00	50.60	1	913	0.11%
2024/02/05	0	0.00	1	50.40	50.80	-1	889	-0.11%
2024/02/02	1	52.30	1	51.40	51.10	0	870	0.00%