精剛 (1584)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	33.96	33.85	0	2,871	0.00%
2024/05/27	0	0.00	0	34.35	34.40	0	3,009	0.00%
2024/05/21	0	34.70	0	0.00	34.60	0	3,015	0.00%
2024/05/17	0	0.00	4	35.06	35.10	-4	3,012	-0.13%
2024/05/15	0	35.20	0	0.00	35.15	0	3,050	0.00%
2024/05/14	0	0.00	0	35.10	35.25	0	3,043	0.00%
2024/05/13	1	34.80	0	0.00	34.75	1	3,033	0.03%
2024/05/10	0	0.00	0	34.90	34.90	0	3,047	0.00%
2024/05/09	0	0.00	0	34.70	34.40	0	3,025	0.00%
2024/05/07	3	34.35	0	0.00	34.40	3	3,010	0.10%
2024/05/06	0	0.00	10	34.80	34.70	-10	2,995	-0.33%
2024/05/03	0	34.87	0	0.00	34.75	0	2,988	0.00%
2024/05/02	4	34.75	3	35.15	35.25	1	2,964	0.03%
2024/04/29	0	0.00	0	34.75	34.60	0	2,899	0.00%
2024/04/24	1	34.65	0	0.00	34.70	1	2,850	0.04%
2024/04/22	0	34.40	1	35.20	34.55	-1	2,853	-0.03%
2024/04/19	1	36.34	1	35.40	35.35	0	2,813	0.00%
2024/04/18	5	36.16	6	36.27	36.10	-1	2,722	-0.04%
2024/04/17	2	35.70	2.1	36.47	35.55	-0.1	2,634	0.00%
2024/04/16	15	35.88	2	36.45	35.60	13	2,525	0.51%
2024/04/15	3.5	36.10	4	36.01	35.55	-0.5	2,373	-0.02%
2024/04/12	0	0.00	1	34.60	34.80	-1	2,279	-0.04%
2024/04/11	2	34.97	0	0.00	34.65	2	2,266	0.09%
2024/04/10	53	36.47	55	36.90	36.35	-2	2,169	-0.09%
2024/04/09	7	36.13	0.6	35.30	36.30	6.4	2,035	0.31%
2024/04/03	1	35.10	0	0.00	34.90	1	1,968	0.05%
2024/04/02	0	35.35	2	35.23	35.20	-2	1,978	-0.10%
2024/04/01	2	36.15	0	35.60	35.55	2	1,984	0.10%
2024/03/29	1	35.35	1	35.30	35.25	0	1,972	0.00%
2024/03/28	27	35.74	28	36.03	35.60	-1	1,959	-0.05%
2024/03/27	1	36.00	2.2	35.81	36.05	-1.2	1,910	-0.06%
2024/03/26	0	34.40	1	34.90	34.50	-1	1,822	-0.05%
2024/03/25	1	35.25	1	35.10	35.00	0	1,862	0.00%
2024/03/22	0	0.00	1	34.20	34.85	-1	1,926	-0.05%
2024/03/19	0	0.00	0	34.05	34.10	0	3,001	0.00%
2024/03/18	7	33.39	7	33.56	33.60	0	3,280	0.00%
2024/03/14	0	33.50	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.80	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	33.95	0	34.20	34.20	0	3,968	0.00%
2024/03/11	0	0.00	0	33.60	33.65	0	3,987	0.00%
2024/03/08	0	33.26	0.2	33.30	33.15	-0.2	4,017	0.00%
2024/03/07	1	33.95	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	5	34.80	34.25	-5	4,071	-0.12%
2024/03/05	5.1	34.55	0	0.00	34.45	5.1	4,105	0.12%
2024/03/04	12	34.94	6	35.20	34.85	6	4,144	0.14%
2024/03/01	0	0.00	4	34.45	34.60	-4	4,128	-0.10%
2024/02/27	0	33.05	0	0.00	32.85	0	4,352	0.00%
2024/02/23	0	0.00	1	33.25	33.15	-1	4,412	-0.02%
2024/02/22	0	0.00	1	33.70	33.55	-1	4,417	-0.02%
2024/02/21	0	0.00	0	33.35	33.35	0	4,417	0.00%
2024/02/20	0	33.30	0	0.00	33.10	0	4,436	0.00%
2024/02/19	3	33.80	3	33.05	33.70	0	4,460	0.00%
2024/02/16	2	32.70	1	32.95	32.85	1	4,487	0.02%
2024/02/15	0.9	32.50	0	0.00	32.45	0.9	4,546	0.02%
2024/02/02	0	32.85	0	0.00	32.80	0	4,700	0.00%
2024/01/31	0	0.00	15	33.62	33.50	-15	4,781	-0.31%
2024/01/29	0	0.00	0	34.20	34.25	0	4,856	0.00%
2024/01/26	2	34.00	0	0.00	33.90	2	4,885	0.04%
2024/01/25	0	0.00	10	34.10	34.15	-10	4,915	-0.20%
2024/01/24	0	0.00	0	34.25	34.25	0	4,926	0.00%
2024/01/22	0	0.00	0	33.65	33.70	0	4,962	0.00%
2024/01/17	0	33.60	0	0.00	33.00	0	5,112	0.00%
2024/01/16	0	34.15	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0	0.00	1	34.90	34.45	-1	5,112	-0.02%
2024/01/10	13	35.04	7	34.94	34.40	6	5,186	0.12%
2024/01/09	5	35.09	0	0.00	35.05	5	5,181	0.10%
2024/01/08	0	35.90	0	0.00	35.75	0	5,191	0.00%
2024/01/05	0	0.00	3	35.77	36.00	-3	5,250	-0.06%
2024/01/04	0	35.45	0	0.00	35.35	0	5,359	0.00%
2024/01/03	0	35.75	0	0.00	35.70	0	5,514	0.00%
2024/01/02	0	0.00	0	36.10	36.05	0	5,546	0.00%
2023/12/28	5	35.85	0	0.00	35.65	5	5,680	0.09%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/26	4	36.29	0	0.00	36.20	4	5,805	0.07%
2023/12/25	4	36.49	0	0.00	36.25	4	5,945	0.07%
2023/12/22	5	37.00	0	0.00	36.40	5	6,066	0.08%
2023/12/21	0	0.00	1	37.10	37.15	-1	6,266	-0.02%
2023/12/20	2	37.00	9	37.05	37.00	-7	6,771	-0.10%
2023/12/18	16	37.31	5	37.55	37.05	11	7,892	0.14%
2023/12/15	22	38.85	24	39.50	37.85	-2	8,268	-0.02%
2023/12/14	2	36.83	18	36.90	37.30	-16	7,638	-0.21%
2023/12/13	31	37.48	11.1	36.82	36.75	19.9	7,654	0.26%
2023/12/12	11	38.11	42	37.40	38.40	-31	7,447	-0.42%
2023/12/11	11	35.77	2	35.92	35.35	9	6,951	0.13%
2023/12/08	11	35.12	0	0.00	34.95	11	6,910	0.16%
2023/12/07	0	35.33	0.2	35.30	35.25	-0.2	7,000	0.00%
2023/12/06	3	35.50	0	0.00	35.50	3	7,250	0.04%
2023/12/04	0	36.10	0	0.00	35.90	0	7,334	0.00%
2023/11/30	18	35.14	18	35.35	35.25	0	7,419	0.00%
2023/11/29	1	36.50	9	36.03	35.50	-8	7,514	-0.11%
2023/11/28	0	0.00	0	35.85	35.80	0	7,549	0.00%
2023/11/27	12	35.89	14	35.60	35.50	-2	7,616	-0.03%
2023/11/24	9	35.74	2	35.98	36.35	7	7,589	0.09%
2023/11/22	0	0.00	0	34.90	34.70	0	7,689	0.00%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/17	1	34.35	21	34.51	34.60	-20	7,941	-0.25%
2023/11/16	0	0.00	1	34.65	34.65	-1	7,964	-0.01%
2023/11/15	0	34.35	1	34.50	34.00	-1	7,950	-0.01%
2023/11/14	23	34.90	12	35.05	34.50	11	7,964	0.14%
2023/11/13	11	34.70	24	34.55	34.70	-13	7,960	-0.16%
2023/11/10	30	34.33	9	34.38	33.80	21	7,996	0.26%
2023/11/09	4	34.06	3.2	34.05	34.40	0.8	7,900	0.01%
2023/11/07	0	33.35	0	0.00	33.25	0	7,886	0.00%
2023/11/06	1	34.20	1	33.71	33.80	0	7,918	0.00%
2023/11/03	0	0.00	1	32.50	32.55	-1	7,892	-0.01%
2023/11/02	10	32.45	0	32.45	32.50	10	7,901	0.13%
2023/10/31	0	32.05	0	0.00	32.00	0	7,989	0.00%
2023/10/30	3	32.85	0	0.00	33.00	3	8,010	0.04%
2023/10/27	0	33.15	0	0.00	32.85	0	8,029	0.00%
2023/10/26	0	0.00	1	34.40	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	0	33.60	33.60	0	7,958	0.00%
2023/10/23	1	32.70	0	32.65	32.45	1	7,949	0.01%
2023/10/20	0	32.15	0	0.00	32.30	0	7,968	0.00%
2023/10/18	0	32.85	0	0.00	32.30	0	8,022	0.00%
2023/10/17	1	34.94	1.2	33.96	33.85	-0.2	7,995	0.00%
2023/10/16	0	35.05	1	35.25	34.80	-1	8,060	-0.01%
2023/10/11	4	36.29	4	35.65	35.30	0	7,988	0.00%
2023/10/06	0	0.00	0	35.65	35.70	0	7,912	0.00%
2023/10/05	5	35.25	5.1	35.45	35.30	-0.1	7,971	0.00%
2023/10/04	2	35.82	5	35.50	35.20	-3	8,025	-0.04%
2023/10/03	8	37.23	21.2	37.33	36.90	-13.2	7,955	-0.17%
2023/10/02	20	37.30	0	0.00	37.05	20	7,951	0.25%
2023/09/28	1.1	37.73	1	37.70	37.55	0.1	8,016	0.00%
2023/09/27	11	36.35	19	36.67	36.75	-8	8,110	-0.10%
2023/09/26	5	37.39	1	37.65	36.80	4	8,179	0.05%
2023/09/25	8.1	39.00	12	39.24	38.20	-3.9	8,034	-0.05%
2023/09/22	75	38.04	87	38.09	38.20	-12	7,510	-0.16%
2023/09/21	26.1	37.99	18	38.10	38.80	8.1	7,153	0.11%
2023/09/20	33.2	36.30	40	36.07	37.05	-6.8	6,435	-0.11%
2023/09/19	34	35.37	34	35.04	35.85	0	5,962	0.00%
2023/09/18	18	34.60	3	34.05	33.90	15	5,728	0.26%
2023/09/15	4	33.79	2	33.20	34.20	2	5,705	0.04%
2023/09/14	4.2	34.40	0	0.00	33.90	4.2	5,795	0.07%
2023/09/13	0	34.20	0	0.00	34.20	0	6,089	0.00%
2023/09/12	2	35.55	1	35.35	34.90	1	6,085	0.02%
2023/09/11	3	36.10	2	36.07	35.80	1	6,035	0.02%
2023/09/08	1	34.20	0	34.40	34.50	1	5,783	0.02%
2023/09/07	5	34.33	0	0.00	33.90	5	5,744	0.09%
2023/09/06	0	0.00	0.2	34.50	34.50	-0.2	5,760	0.00%
2023/09/05	2	34.52	0	0.00	34.00	2	5,771	0.04%
2023/09/04	10	35.93	6	35.97	35.55	4	5,751	0.07%
2023/09/01	0	0.00	3	34.97	34.90	-3	5,774	-0.05%
2023/08/31	6	34.42	6	34.50	34.60	0	5,864	0.00%
2023/08/30	3	34.38	0	34.47	34.50	3	5,949	0.05%
2023/08/29	0	33.50	0	0.00	34.05	0	5,943	0.00%
2023/08/28	1	34.30	2	34.48	34.00	-1	5,928	-0.02%
2023/08/24	1	32.90	15	32.55	33.20	-14	5,734	-0.24%
2023/08/23	2	32.10	5	32.15	31.65	-3	5,663	-0.05%
2023/08/22	1	32.00	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	31	32.19	32.30	-31	5,638	-0.55%
2023/08/18	13	32.36	0	0.00	31.85	13	5,711	0.23%
2023/08/17	7	32.14	5	31.58	32.70	2	5,766	0.03%
2023/08/16	0	0.00	1	31.45	31.50	-1	5,742	-0.02%
2023/08/14	0	0.00	5	30.95	31.35	-5	5,960	-0.08%
2023/08/09	0	33.40	0	0.00	33.00	0	6,116	0.00%
2023/08/08	1	34.15	0	0.00	34.00	1	6,147	0.02%
2023/08/04	3	35.35	1	35.35	35.40	2	6,373	0.03%
2023/08/02	0	0.00	0	34.55	34.30	0	6,530	0.00%
2023/08/01	0	0.00	0	34.15	33.95	0	6,519	0.00%
2023/07/26	0	0.00	1	33.00	33.00	-1	6,535	-0.02%
2023/07/25	1	33.55	0	33.55	33.50	1	6,582	0.01%
2023/07/24	7	33.09	0	0.00	32.90	7	6,611	0.11%
2023/07/21	0	34.50	0	0.00	34.55	0	6,576	0.00%
2023/07/20	0	0.00	10	34.88	35.40	-10	6,603	-0.15%
2023/07/19	0	35.55	2	34.58	34.25	-2	6,603	-0.03%
2023/07/18	11	36.70	0	0.00	37.00	11	6,590	0.17%
2023/07/14	0	0.00	1	37.15	37.05	-1	6,979	-0.01%
2023/07/13	8	36.94	11	36.98	36.35	-3	7,953	-0.04%
2023/07/12	0	37.80	0	0.00	37.70	0	8,238	0.00%
2023/07/11	0	0.00	30	38.75	38.45	-30	8,954	-0.34%
2023/07/10	17	38.61	0	38.60	38.25	17	9,694	0.18%
2023/07/06	34	38.60	3	38.40	38.40	31	10,337	0.30%
2023/07/05	24	40.35	14	40.39	40.20	10	10,331	0.10%
2023/07/04	12	38.71	16	39.44	39.35	-4	10,140	-0.04%
2023/07/03	2	38.90	11	38.95	39.05	-9	10,036	-0.09%
2023/06/30	0	0.00	4	38.20	38.10	-4	9,987	-0.04%
2023/06/29	0	38.25	0	0.00	38.10	0	10,102	0.00%
2023/06/28	5	38.30	50	37.64	38.40	-45	10,195	-0.44%
2023/06/27	18	37.30	41	37.68	36.75	-23	10,651	-0.22%
2023/06/26	1	37.45	5	37.55	37.25	-4	11,193	-0.04%
2023/06/21	49	38.33	8	37.95	37.90	41	11,222	0.37%
2023/06/20	49	38.93	2	38.45	38.55	47	11,210	0.42%
2023/06/19	2	39.10	22	39.14	39.85	-20	11,198	-0.18%
2023/06/16	1	37.45	0	0.00	37.35	1	11,133	0.01%
2023/06/15	0	0.00	1	37.11	37.65	-1	11,130	-0.01%
2023/06/14	1	36.55	1	36.75	36.55	0	11,146	0.00%
2023/06/13	2	36.78	0.3	36.80	36.95	1.7	11,293	0.02%
2023/06/12	5	37.66	3	37.97	37.15	2	11,362	0.02%
2023/06/09	2	38.63	5	38.50	38.30	-3	11,443	-0.03%
2023/06/08	12	38.73	2	38.93	38.05	10	11,506	0.09%
2023/06/07	4	39.66	8.3	39.29	39.05	-4.3	11,925	-0.04%
2023/06/06	10	39.25	7.4	39.30	39.00	2.6	11,963	0.02%
2023/06/05	1	38.60	3.2	39.13	38.55	-2.2	12,129	-0.02%
2023/06/02	3	37.77	0.8	37.62	37.70	2.2	12,192	0.02%
2023/06/01	4	36.50	1	36.20	37.60	3	12,270	0.02%
2023/05/31	1	35.50	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	35.85	0	0.00	35.70	0	12,295	0.00%
2023/05/29	0	0.00	2	36.67	36.60	-2	12,412	-0.02%
2023/05/26	2	36.13	0	0.00	35.50	2	12,646	0.02%
2023/05/25	1.4	36.83	0	0.00	36.45	1.4	12,876	0.01%
2023/05/24	0	37.10	5	37.45	37.00	-5	13,306	-0.04%
2023/05/23	3	37.12	13.5	37.17	37.10	-10.5	13,700	-0.08%
2023/05/22	13	36.50	3	36.58	36.55	10	13,731	0.07%
2023/05/19	0.2	36.15	1	37.00	36.00	-0.8	13,911	-0.01%
2023/05/18	2.2	37.44	0	0.00	37.10	2.2	13,867	0.02%
2023/05/17	0	0.00	2.4	37.67	38.15	-2.4	13,778	-0.02%
2023/05/15	1	35.84	1	35.50	35.35	0	13,865	0.00%
2023/05/12	1	36.02	1	36.00	36.20	0	14,740	0.00%
2023/05/11	6.5	37.04	2	35.73	36.60	4.5	14,941	0.03%
2023/05/10	19	37.34	15	37.95	37.00	4	15,023	0.03%
2023/05/09	21.5	38.22	6	38.91	36.95	15.5	15,107	0.10%
2023/05/08	1	40.95	0	41.40	40.50	1	14,996	0.01%
2023/05/05	1	40.05	0	0.00	40.50	1	15,369	0.01%
2023/05/04	2	40.88	0	0.00	41.00	2	15,521	0.01%
2023/05/03	5	40.70	2	41.55	40.70	3	15,884	0.02%
2023/05/02	6	41.58	2	42.53	41.55	4	15,964	0.03%
2023/04/28	9	42.47	5	43.11	42.50	4	16,102	0.02%
2023/04/27	4	41.23	2	42.05	42.05	2	16,098	0.01%
2023/04/26	1	39.25	6	39.54	40.05	-5	16,105	-0.03%
2023/04/25	11	39.85	0	0.00	39.80	11	16,313	0.07%
2023/04/24	1	41.00	5	39.50	41.00	-4	16,526	-0.02%
2023/04/21	13	39.46	5	39.80	39.85	8	16,943	0.05%
2023/04/20	12	41.92	11	42.99	41.00	1	16,875	0.01%
2023/04/19	6	43.67	34	43.62	44.20	-28	16,762	-0.17%
2023/04/18	39	43.75	34	44.11	43.10	5	16,465	0.03%
2023/04/17	9	39.82	19	40.66	42.55	-10	15,493	-0.06%
2023/04/14	32	38.46	24	38.82	38.70	8	15,162	0.05%
2023/04/13	25	36.59	22	37.18	37.70	3	14,394	0.02%
2023/04/12	46	33.63	56	33.66	34.30	-10	13,866	-0.07%
2023/04/11	18	31.68	10	31.75	32.00	8	13,299	0.06%
2023/04/10	2	31.88	31	31.65	31.60	-29	13,250	-0.22%
2023/04/07	23	31.09	1	31.00	31.05	22	13,223	0.17%
2023/04/06	12	31.40	15	31.68	31.30	-3	13,391	-0.02%
2023/03/31	7	31.24	2	31.38	31.05	5	13,378	0.04%
2023/03/30	8	30.99	0	31.40	31.45	8	13,410	0.06%
2023/03/29	4	30.89	6	31.10	30.80	-2	13,421	-0.01%
2023/03/28	66	31.70	61	31.97	31.00	5	13,446	0.04%
2023/03/27	24	31.65	61.1	31.67	33.30	-37.1	13,098	-0.28%
2023/03/24	6	30.37	5	30.80	30.30	1	13,083	0.01%
2023/03/23	2	30.80	0.1	31.02	30.50	2	13,727	0.01%
2023/03/22	33	31.24	14	31.00	30.55	19	13,802	0.14%
2023/03/21	11	30.68	38	30.98	31.20	-27	13,861	-0.19%
2023/03/20	0	29.50	0	30.10	30.00	0	13,820	0.00%
2023/03/17	5	29.15	0.1	29.41	29.25	4.9	14,158	0.03%
2023/03/16	0	0.00	0	28.60	28.40	0	14,191	0.00%
2023/03/15	33	30.32	4	30.15	30.15	29	14,238	0.20%
2023/03/14	19	29.95	22	30.21	30.25	-3	14,403	-0.02%
2023/03/13	18	29.91	31	30.19	30.45	-13	14,696	-0.09%
2023/03/10	13	30.49	18	30.83	30.30	-5	14,733	-0.03%
2023/03/09	16	30.24	20	30.64	29.90	-4	14,663	-0.03%
2023/03/08	19	30.37	35	30.48	30.45	-16	15,468	-0.10%
2023/03/07	29	29.63	37	29.74	29.65	-8	15,855	-0.05%
2023/03/06	24	29.15	11	29.94	28.70	13	16,109	0.08%
2023/03/03	0	28.70	31	28.92	28.70	-31	16,310	-0.19%
2023/03/02	27	27.98	30	28.16	28.45	-3	16,928	-0.02%
2023/03/01	15	28.23	19	28.12	27.90	-4	17,088	-0.02%
2023/02/24	7.1	29.54	6	29.27	29.10	1.1	17,071	0.01%
2023/02/23	15	30.21	8	30.36	30.25	7	16,798	0.04%
2023/02/22	39	29.69	39	29.89	30.10	0	16,522	0.00%
2023/02/21	36	29.20	4	28.94	29.35	32	16,053	0.20%
2023/02/20	0	0.00	3	27.77	27.75	-3	15,572	-0.02%
2023/02/17	7	27.22	2	27.50	27.15	5	15,474	0.03%
2023/02/16	0	0.00	3	27.02	26.95	-3	15,278	-0.02%
2023/02/15	1	26.25	0	0.00	26.55	1	15,167	0.01%
2023/02/14	7	26.34	1	26.50	26.50	6	15,074	0.04%
2023/02/13	5	26.50	6	26.43	26.40	-1	14,969	-0.01%
2023/02/10	15	27.70	27	27.53	27.35	-12	14,740	-0.08%
2023/02/09	23	26.73	49	26.49	27.00	-26	13,822	-0.19%
2023/02/08	40	26.46	27	26.51	25.60	13	13,550	0.10%
2023/02/07	20	26.00	57	25.85	26.05	-37	13,280	-0.28%
2023/02/06	1	25.30	0	0.00	25.25	1	13,056	0.01%
2023/02/03	63	25.51	28	25.51	25.50	35	12,929	0.27%
2023/02/02	20	24.63	22	24.88	24.95	-2	12,509	-0.02%
2023/02/01	32	25.28	11	25.54	24.75	21	12,325	0.17%
2023/01/31	6	24.50	4	24.61	24.60	2	11,927	0.02%
2023/01/30	0	0.00	15	24.28	24.40	-15	11,819	-0.13%
2023/01/16	10	23.70	0	0.00	23.55	10	11,570	0.09%
2023/01/13	14	23.48	17	23.63	24.00	-3	11,493	-0.03%
2023/01/12	7	23.53	2	23.60	23.95	5	11,253	0.04%
2023/01/11	1	23.65	3	23.52	23.50	-2	10,978	-0.02%
2023/01/06	2	21.80	0	0.00	21.85	2	10,448	0.02%
2023/01/04	0	0.00	1	22.75	22.25	-1	10,359	-0.01%
2023/01/03	1	22.45	1	22.40	22.40	0	10,316	0.00%
2022/12/30	18	22.69	10	22.35	22.35	8	10,269	0.08%
2022/12/29	2	22.15	2	22.40	22.15	0	9,967	0.00%
2022/12/28	1	23.10	1	23.20	22.65	0	9,935	0.00%
2022/12/27	10	23.85	2	23.40	23.40	8	9,876	0.08%
2022/12/26	2	24.13	1	23.95	23.90	1	9,736	0.01%
2022/12/23	5	23.30	21	23.31	23.35	-16	9,503	-0.17%
2022/12/22	5	23.25	5	23.02	23.25	0	9,403	0.00%
2022/12/21	3	23.40	2	23.50	23.00	1	9,313	0.01%
2022/12/20	16	23.29	44	23.80	22.30	-28	9,154	-0.31%
2022/12/19	61	23.90	17	23.79	23.45	44	8,972	0.49%
2022/12/16	32	24.49	28	24.69	24.65	4	8,778	0.05%
2022/12/15	4	23.86	67	24.41	24.85	-63	8,217	-0.77%
2022/12/14	1	22.90	2	22.93	22.60	-1	7,591	-0.01%
2022/12/13	36	23.96	6	23.87	23.10	30	7,444	0.40%
2022/12/12	3	23.90	2	24.15	24.30	1	7,227	0.01%
2022/12/09	37	24.25	16	24.41	24.25	21	7,001	0.30%
2022/12/08	3	23.25	1	23.15	23.35	2	6,606	0.03%
2022/12/07	20	23.55	9	23.98	23.35	11	6,484	0.17%
2022/12/06	15	24.07	34	24.02	24.00	-19	6,273	-0.30%
2022/12/05	16	25.01	8	24.91	24.55	8	6,014	0.13%
2022/12/02	17	24.37	2	24.63	24.00	15	5,568	0.27%
2022/12/01	26	24.90	30	25.20	24.55	-4	5,384	-0.07%
2022/11/30	21	25.62	25	24.61	24.80	-4	4,972	-0.08%
2022/11/29	14	24.73	17.2	25.22	25.60	-3.2	3,969	-0.08%
2022/11/28	26	22.43	24.4	22.86	23.30	1.6	3,226	0.05%
2022/11/25	9	21.72	3	21.80	21.20	6	2,723	0.22%
2022/11/24	22	21.89	20	21.63	21.85	2	2,340	0.09%
2022/11/23	1	21.55	10	21.56	21.60	-9	1,615	-0.56%
2022/11/22	0	0.00	3	19.65	19.65	-3	1,383	-0.22%
2022/11/21	1	18.00	0	0.00	17.90	1	1,255	0.08%
2022/11/15	0	0.00	1	18.20	17.75	-1	1,253	-0.08%
2022/11/14	2	17.35	2	17.50	17.80	0	1,298	0.00%
2022/11/08	1	16.65	0	0.00	16.60	1	1,387	0.07%
2022/10/14	0	0.00	1	16.10	16.30	-1	2,195	-0.05%
2022/10/13	1	15.85	0	0.00	15.55	1	2,200	0.05%
2022/10/12	1	16.95	0	0.00	16.85	1	2,186	0.05%
2022/10/04	1	17.65	1	17.90	17.90	0	2,385	0.00%
2022/09/29	0	0.00	1	16.91	17.00	-1	2,407	-0.04%
2022/09/28	1	16.70	2	17.40	16.30	-1	2,405	-0.04%
2022/09/27	0	0.00	1	17.95	17.50	-1	2,387	-0.04%
2022/09/26	1	17.65	0	0.00	17.50	1	2,392	0.04%
2022/09/23	1	18.85	1.6	18.94	18.65	-0.6	2,377	-0.02%
2022/09/22	1.5	18.50	0	0.00	18.50	1.5	2,339	0.06%
2022/09/21	0	0.00	1	18.50	18.10	-1	2,325	-0.04%
2022/09/19	0	18.35	0	0.00	18.10	0	2,279	0.00%
2022/09/05	4	19.50	0	0.00	19.10	4	2,440	0.16%
2022/09/01	5	19.65	0	0.00	19.55	5	2,474	0.20%
2022/08/31	0	0.00	10	19.95	20.00	-10	2,466	-0.41%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/29	0	0.00	3	20.05	19.95	-3	2,468	-0.12%
2022/08/26	0	0.00	2	20.85	20.80	-2	2,463	-0.08%
2022/08/25	0	0.00	2	20.88	20.90	-2	2,460	-0.08%
2022/08/23	1	20.65	0	0.00	20.85	1	2,471	0.04%
2022/08/19	6	21.22	3	21.50	20.95	3	2,562	0.12%
2022/08/18	0.1	22.65	4	22.43	22.30	-3.9	2,502	-0.16%
2022/08/17	1	22.45	1.1	22.49	22.50	-0.1	2,511	0.00%
2022/08/16	1	21.85	0	0.00	21.60	1	2,519	0.04%
2022/08/15	3	22.00	0	0.00	22.05	3	2,577	0.12%
2022/08/12	2.1	22.39	0	0.00	22.00	2.1	2,680	0.08%
2022/08/11	4	21.79	1	21.70	21.60	3	2,684	0.11%
2022/08/10	8	22.15	2	22.35	22.05	6	2,766	0.22%
2022/08/09	0	0.00	2	22.05	21.90	-2	3,057	-0.07%
2022/08/08	2	20.15	0	0.00	20.40	2	3,086	0.06%
2022/08/03	4	22.11	0	0.00	21.40	4	3,905	0.10%
2022/08/02	11	21.73	8	21.51	21.40	3	4,527	0.07%
2022/08/01	2	22.05	0	0.00	21.70	2	5,120	0.04%
2022/07/28	0	0.00	2	20.60	20.00	-2	6,224	-0.03%
2022/07/27	0	0.00	2	20.20	20.35	-2	6,322	-0.03%
2022/07/26	0	0.00	1	19.75	19.90	-1	6,368	-0.02%
2022/07/25	1	20.00	0	0.00	19.70	1	6,396	0.02%
2022/07/21	0	0.00	1	19.60	19.50	-1	6,525	-0.02%
2022/07/20	1	19.40	1	19.80	19.40	0	6,884	0.00%
2022/07/19	1	19.60	0	0.00	19.60	1	7,293	0.01%
2022/07/18	1	19.60	4	19.53	19.50	-3	7,446	-0.04%
2022/07/15	4	19.73	2	19.75	19.40	2	7,703	0.03%
2022/07/14	2	19.00	0	0.00	19.00	2	7,728	0.03%
2022/07/13	0	0.00	4	18.50	18.50	-4	7,750	-0.05%
2022/07/12	7	18.61	1	19.05	17.85	6	7,728	0.08%
2022/06/28	1	18.85	0	0.00	18.90	1	7,642	0.01%
2022/06/27	0	0.00	1	19.85	19.85	-1	7,612	-0.01%
2022/06/24	1	20.05	0	0.00	19.60	1	7,594	0.01%
2022/06/23	0	0.00	1	19.90	19.75	-1	7,581	-0.01%
2022/06/22	1	20.40	0	0.00	20.00	1	7,562	0.01%
2022/06/21	1	20.55	0	0.00	21.15	1	7,527	0.01%
2022/06/20	1	19.80	1	20.35	19.90	0	7,445	0.00%
2022/06/15	1	21.00	1	20.35	20.35	0	7,332	0.00%
2022/06/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2022/06/10	0	0.00	6	21.79	21.70	-6	7,248	-0.08%
2022/05/26	1	22.25	1	22.45	21.70	0	7,002	0.00%
2022/05/24	1	22.60	1	22.25	22.10	0	6,906	0.00%
2022/05/23	2	23.60	2	23.30	23.25	0	6,834	0.00%
2022/05/20	4	24.25	4	24.05	23.40	0	6,758	0.00%
2022/05/19	3	23.53	3	23.53	23.55	0	6,636	0.00%
2022/05/18	3	24.53	1	24.60	24.15	2	6,572	0.03%
2022/05/17	5	25.07	6	25.19	24.65	-1	6,445	-0.02%
2022/05/16	47	23.20	109	23.66	23.80	-62	6,033	-1.03%	大賣/
2022/05/13	15	22.86	2	23.15	23.30	13	5,926	0.22%
2022/05/12	44	24.19	1	23.95	22.75	43	5,807	0.74%
2022/05/11	11	25.39	47	25.84	24.85	-36	5,558	-0.65%
2022/05/10	145	25.62	103	25.41	24.80	42	5,013	0.84%	大買/大賣/
2022/05/09	8	27.21	8	26.84	25.50	0	4,258	0.00%
2022/05/06	9	25.69	9	25.78	25.80	0	3,590	0.00%
2022/05/05	9	23.83	7	23.83	24.80	2	2,771	0.07%
2022/05/04	1	20.70	4	22.14	22.55	-3	2,360	-0.13%
2022/04/28	1	21.35	1	21.35	20.90	0	2,131	0.00%
2022/04/27	3	21.05	1	21.10	21.20	2	2,074	0.10%
2022/04/26	42	24.75	38	25.05	23.35	4	1,942	0.21%
2022/04/25	5	24.16	2	24.70	24.35	3	1,567	0.19%
2022/04/21	1	23.55	1	23.95	22.10	0	972	0.00%
2022/04/20	0	0.00	3	22.18	22.85	-3	682	-0.44%
2022/04/19	3	20.80	3	20.80	20.80	0	564	0.00%
2022/04/15	5	19.92	3	20.60	19.55	2	487	0.41%
2022/04/13	0	0.00	3	19.60	19.60	-3	350	-0.86%
2022/02/24	0	0.00	3	17.55	17.50	-3	407	-0.74%
2022/02/21	3	18.38	0	0.00	18.20	3	422	0.71%
2022/02/17	0	0.00	1	17.60	17.90	-1	417	-0.24%
2022/02/11	0	0.00	2	17.85	17.75	-2	491	-0.41%
2022/02/09	0	0.00	2	17.65	17.65	-2	537	-0.37%
2022/02/08	0	0.00	2	17.80	17.65	-2	554	-0.36%
2022/02/07	0	0.00	2	16.65	16.65	-2	553	-0.36%
2022/01/25	4	15.50	0	0.00	15.35	4	584	0.68%
2021/12/22	2	17.25	0	0.00	17.20	2	3,037	0.07%
2021/12/17	2	17.20	2	17.35	17.15	0	3,120	0.00%
2021/12/15	0	0.00	2	17.10	17.20	-2	3,216	-0.06%
2021/12/07	0	0.00	5	17.85	17.85	-5	4,745	-0.11%
2021/11/29	2	16.60	3	17.27	17.20	-1	5,741	-0.02%
2021/11/19	2	17.70	0	0.00	17.80	2	5,928	0.03%
2021/11/18	1	18.00	0	0.00	17.95	1	5,916	0.02%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	1	18.60	1	18.60	18.65	0	5,881	0.00%
2021/11/12	2	19.28	0	0.00	18.95	2	5,872	0.03%
2021/11/11	10	19.48	5	19.45	19.20	5	5,863	0.09%
2021/11/09	2	18.60	0	0.00	18.65	2	5,820	0.03%
2021/11/08	6	19.42	6	18.95	18.90	0	5,815	0.00%
2021/11/05	6	18.40	6	18.75	18.50	0	5,792	0.00%
2021/10/29	1	19.80	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	1	20.35	20.30	-1	5,677	-0.02%
2021/10/27	1	19.45	0	0.00	19.45	1	5,641	0.02%
2021/10/22	2	20.28	1	19.95	20.80	1	5,500	0.02%
2021/10/21	1	20.60	8	20.09	20.90	-7	5,286	-0.13%
2021/10/20	2	19.10	1	19.50	19.00	1	5,124	0.02%
2021/10/19	1	18.95	4	19.34	19.20	-3	5,101	-0.06%
2021/10/18	2	19.25	1	19.35	19.25	1	5,073	0.02%
2021/10/15	2	19.00	0	0.00	18.95	2	5,039	0.04%
2021/10/14	0	0.00	5.2	18.83	19.10	-5.2	4,960	-0.10%
2021/10/13	3	18.37	0	0.00	18.10	3	4,902	0.06%
2021/10/12	2	19.85	2	20.40	19.85	0	4,814	0.00%
2021/10/07	2	19.90	3	19.90	19.90	-1	4,664	-0.02%
2021/10/06	16	22.04	19	22.04	20.95	-3	4,513	-0.07%
2021/10/05	66	20.61	55	20.30	21.30	11	4,155	0.26%
2021/10/04	0	0.00	15	20.00	20.00	-15	3,902	-0.38%
2021/10/01	17	19.02	25	19.24	18.60	-8	3,692	-0.22%
2021/09/30	2	18.00	2	17.50	18.35	0	3,463	0.00%
2021/09/29	5	16.48	5	16.63	16.70	0	3,347	0.00%
2021/09/28	1	16.70	2	16.75	16.60	-1	3,324	-0.03%
2021/09/27	5	17.20	5	17.30	17.10	0	3,318	0.00%
2021/09/17	0	0.00	1	18.70	18.70	-1	3,340	-0.03%
2021/09/16	0	0.00	3	19.02	18.85	-3	3,246	-0.09%
2021/09/15	6.2	20.72	4	21.08	20.00	2.2	3,113	0.07%
2021/09/14	1	21.30	7	21.41	20.80	-6	2,941	-0.20%
2021/09/13	28	21.17	9	21.22	21.90	19	2,689	0.71%
2021/09/10	13	21.46	14	21.48	20.15	-1	2,396	-0.04%
2021/09/09	4	19.70	19.2	20.46	20.90	-15.2	1,780	-0.85%
2021/09/08	0.2	18.58	2	19.40	19.00	-1.8	1,607	-0.11%
2021/09/07	30	19.87	12	20.00	19.95	18	1,486	1.21%
2021/09/06	0	0.00	21	18.49	18.75	-21	1,016	-2.06%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/09/01	0	0.00	16	16.16	15.90	-16	767	-2.08%
2021/08/31	30	15.18	10	15.30	15.30	20	667	3.00%
2021/08/27	0	0.00	8	17.06	15.10	-8	658	-1.22%
2021/08/26	5	15.70	42	15.42	15.70	-37	577	-6.41%
2021/08/17	11	14.00	0	0.00	14.00	11	594	1.85%
2021/08/16	1	14.00	0	0.00	14.10	1	594	0.17%
2021/08/12	3	14.95	4	15.05	15.10	-1	601	-0.17%
2021/08/11	19	14.89	9	14.84	14.70	10	602	1.66%
2021/08/02	2	14.80	0	0.00	14.80	2	868	0.23%
2021/07/21	3	14.80	0	0.00	14.50	3	1,329	0.23%
2021/07/19	0	0.00	4	14.83	15.00	-4	1,406	-0.28%
2021/07/16	1	14.30	0	0.00	14.45	1	1,470	0.07%
2021/07/15	0	0.00	1	14.55	14.60	-1	1,490	-0.07%
2021/07/13	2	14.10	0	0.00	13.75	2	1,578	0.13%
2021/07/07	11	14.29	0	0.00	14.20	11	1,860	0.59%
2021/07/06	1	14.50	3	15.00	14.70	-2	1,902	-0.11%
2021/07/02	6	14.55	0	0.00	14.55	6	1,902	0.32%
2021/07/01	7	15.66	0	0.00	15.05	7	1,886	0.37%
2021/06/30	0	0.00	32	16.05	16.05	-32	1,824	-1.75%
2021/06/29	8	13.97	10	14.58	14.60	-2	1,778	-0.11%
2021/06/28	3	12.70	1	13.30	13.30	2	1,722	0.12%
2021/06/25	0	0.00	4	12.10	12.10	-4	1,700	-0.24%
2021/06/24	0	0.00	2	12.00	12.00	-2	1,701	-0.12%
2021/06/23	5	11.94	3	11.95	12.00	2	1,704	0.12%
2021/06/22	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2021/06/21	0	0.00	1	12.10	11.80	-1	1,708	-0.06%
2021/06/17	0	0.00	1	11.95	11.95	-1	1,714	-0.06%
2021/06/16	3	11.82	3	12.05	12.00	0	1,714	0.00%
2021/06/15	2	11.75	0	0.00	12.00	2	1,711	0.12%
2021/06/04	3	12.35	0	0.00	12.40	3	1,702	0.18%
2021/05/26	1	11.50	0	0.00	11.75	1	1,696	0.06%
2021/05/24	0	0.00	10	11.90	11.90	-10	1,684	-0.59%
2021/05/18	0	0.00	11	12.05	12.15	-11	1,650	-0.67%
2021/05/17	9	10.95	0	0.00	11.05	9	1,635	0.55%
2021/05/13	6	12.90	0	0.00	13.00	6	1,602	0.37%
2021/05/12	31	14.42	0	0.00	14.30	31	1,581	1.96%
2021/05/11	13	16.10	35	16.64	15.85	-22	1,544	-1.42%
2021/05/10	9	15.20	0	0.00	15.20	9	1,392	0.65%
2021/05/07	2	14.85	0	0.00	15.30	2	1,393	0.14%
2021/05/05	9	14.23	0	0.00	15.55	9	1,352	0.67%
2021/05/04	17	16.08	1	15.80	15.75	16	1,304	1.23%
2021/05/03	17	16.98	5	17.50	17.50	12	1,242	0.97%
2021/04/29	0	0.00	2	15.40	15.95	-2	994	-0.20%
2021/04/27	0	0.00	1	16.10	15.75	-1	934	-0.11%
2021/04/20	4	16.00	0	0.00	16.30	4	765	0.52%
2021/04/19	3	16.82	2	17.00	17.05	1	744	0.13%
2021/04/16	6	16.77	6	16.90	16.55	0	680	0.00%
2021/04/15	4	15.35	17	15.27	15.55	-13	530	-2.45%
2021/04/14	0	0.00	5	14.45	14.15	-5	435	-1.15%
2021/04/12	10	14.00	0	0.00	14.15	10	395	2.53%
2021/03/24	0	0.00	4	12.00	12.00	-4	390	-1.02%
2021/03/15	5	11.40	0	0.00	11.45	5	427	1.17%
2021/03/09	5	11.50	0	0.00	11.80	5	477	1.05%
2021/03/05	0	0.00	1	12.45	12.05	-1	560	-0.18%
2021/02/23	8	11.60	0	0.00	11.75	8	630	1.27%
2021/01/29	0	0.00	5	12.04	11.75	-5	630	-0.79%
2021/01/27	3	10.60	0	0.00	10.20	3	605	0.50%
2021/01/21	0	0.00	3	10.55	10.55	-3	665	-0.45%
2021/01/19	2	10.80	0	0.00	10.65	2	659	0.30%
2021/01/12	0	0.00	1	11.35	11.10	-1	630	-0.16%
2020/12/17	0	0.00	3	11.60	11.60	-3	499	-0.60%
2020/12/07	1	12.10	0	0.00	11.90	1	465	0.21%
2020/12/01	0	0.00	7	13.35	13.30	-7	475	-1.47%
2020/11/30	0	0.00	5	12.05	12.20	-5	413	-1.21%
2020/11/27	1	10.80	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	5	11.35	11.35	-5	366	-1.36%
2020/11/25	10	11.10	0	0.00	11.10	10	341	2.93%
2020/10/30	2	10.00	0	0.00	10.00	2	269	0.74%
2020/10/29	0	0.00	3	9.97	9.97	-3	240	-1.25%
2020/09/08	0	0.00	1	9.50	9.54	-1	167	-0.60%
2020/08/24	6	8.14	0	0.00	8.14	6	116	5.13%
2020/08/07	1	7.70	0	0.00	7.71	1	142	0.70%
2020/05/21	1	7.00	0	0.00	7.09	1	159	0.63%
2020/03/09	4	9.18	0	0.00	9.12	4	291	1.37%
2020/03/06	4	9.20	0	0.00	9.18	4	288	1.38%
2020/03/04	1	9.20	0	0.00	9.24	1	280	0.36%
2020/01/03	0	0.00	5	9.16	9.15	-5	258	-1.94%
2019/12/25	21	9.77	16	9.60	9.60	5	228	2.19%
2019/10/01	0	0.00	10	9.15	9.20	-10	158	-6.31%
2019/08/21	0	0.00	3	9.45	9.50	-3	483	-0.62%
2019/08/14	0	0.00	12	9.30	9.30	-12	473	-2.53%
2019/08/06	8	9.57	0	0.00	9.50	8	468	1.71%
2019/08/01	0	0.00	5	10.05	10.15	-5	461	-1.08%
2019/07/31	0	0.00	5	9.98	10.00	-5	454	-1.10%
2019/07/29	0	0.00	7	10.00	9.91	-7	461	-1.52%
2019/07/25	0	0.00	15	9.99	10.00	-15	472	-3.18%
2019/07/18	6	9.74	0	0.00	9.75	6	473	1.27%
2019/07/12	6	9.82	0	0.00	9.88	6	468	1.28%
2019/07/05	11	9.81	0	0.00	9.90	11	444	2.47%
2019/07/04	16	9.74	0	0.00	9.69	16	438	3.65%
2019/06/18	2	10.00	4	9.93	10.10	-2	339	-0.59%
2019/06/17	4	9.98	2	9.80	10.00	2	320	0.62%
2019/06/14	2	10.10	5	9.99	9.72	-3	299	-1.00%
2019/06/13	8	10.13	6	9.98	10.00	2	247	0.81%
2018/10/05	0	0.00	6	7.44	7.59	-6	253	-2.37%
2018/09/07	1	7.73	1	7.80	7.81	0	313	0.00%
2018/05/14	2	10.03	0	0.00	10.10	2	116	1.71%
2018/03/21	2	11.20	0	0.00	11.20	2	218	0.92%
2018/02/01	0	0.00	6	12.00	11.95	-6	217	-2.76%
2018/01/31	4	11.60	0	0.00	11.75	4	215	1.85%
2018/01/19	0	0.00	0	12.00	12.10	0	250	-0.02%
2018/01/18	0	0.00	2	12.05	12.05	-2	248	-0.80%
2018/01/10	0	0.00	2	11.75	11.70	-2	223	-0.90%
2018/01/08	0	0.00	1	11.75	11.80	-1	223	-0.45%
2018/01/02	0	0.00	1	11.75	11.75	-1	218	-0.46%