• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22047.3000.0042.8501,3600.00%
2024/11/21247.80247.8047.6001,2990.00%
2024/11/19449.60648.4347.95-21,222-0.16%
2024/11/151348.361049.4147.2031,0500.29%
2024/11/1300.00042.6542.6507200.00%
2024/11/11342.0000.0041.9537000.43%
2024/10/23143.15142.7542.9007030.00%
2024/10/1600.00142.7045.00-1723-0.14%
2024/10/09142.700.141.9642.700.97070.13%
2024/09/1100.00243.3042.15-21,457-0.14%
2024/09/04246.0000.0045.7022,0700.10%
2024/08/3000.00250.6050.40-22,244-0.09%
2024/08/27152.7000.0050.7012,4020.04%
2024/08/2200.00150.8050.60-12,523-0.04%
2024/08/1900.00451.9052.30-42,876-0.14%
2024/08/16352.8300.0052.7032,9920.10%
2024/08/15251.75150.9051.1013,2070.03%
2024/08/1400.00249.5550.00-23,455-0.06%
2024/08/09248.0000.0047.3024,2210.05%
2024/08/0800.00248.0046.50-24,318-0.05%
2024/08/07146.25247.5348.00-14,473-0.02%
2024/08/0600.00343.4543.65-34,682-0.06%
2024/08/05145.5500.0045.5514,8830.02%
2024/08/0100.00151.5052.60-15,685-0.02%
2024/07/29153.0000.0050.3015,8970.02%
2024/07/2200.000.352.0052.70-0.36,9780.00%
2024/07/18355.0000.0055.4037,1000.04%
2024/07/155.154.9100.0054.405.17,2310.07%
2024/07/12256.0000.0055.3027,2780.03%
2024/07/1100.00157.5057.00-17,320-0.01%
2024/07/10157.1000.0057.0017,3880.01%
2024/07/09152.6000.0054.5017,4770.01%
2024/07/0800.00159.0058.00-17,535-0.01%
2024/07/05460.8300.0061.4047,5460.05%
2024/07/04166.40166.4064.5007,5860.00%
2024/07/03163.3000.0063.0017,8130.01%
2024/07/0100.00167.2065.00-17,980-0.01%
2024/06/28166.70266.7566.10-18,047-0.01%
2024/06/261267.501267.8866.0008,1610.00%
2024/06/25363.43262.2062.6018,0180.01%
2024/06/24163.10265.0563.30-18,000-0.01%
2024/06/21161.20161.9061.6008,0320.00%
2024/06/20661.52162.5061.5058,0890.06%
2024/06/19661.55461.7361.7028,0760.02%
2024/06/1800.00264.5063.60-28,086-0.02%
2024/06/171367.901165.9566.3028,1160.02%
2024/06/14268.25167.3067.8018,0370.01%
2024/06/13162.50262.5566.10-17,755-0.01%
2024/06/121.160.82257.0060.10-0.97,638-0.01%
2024/06/1100.000.358.2057.10-0.37,5380.00%
2024/06/07059.10157.7057.60-17,498-0.01%
2024/06/0600.00461.6058.40-47,438-0.05%
2024/06/0500.00362.5062.10-37,342-0.04%
2024/06/04064.5000.0064.0007,3010.00%
2024/06/034.164.8100.0064.804.17,2640.06%
2024/05/31770.41369.8364.8047,2300.06%
2024/05/300.272.525.371.0368.70-5.17,125-0.07%
2024/05/290.175.2500.0074.400.17,0730.00%
2024/05/282.175.8800.0073.302.16,9860.03%
2024/05/271.175.81279.3576.20-0.96,931-0.01%
2024/05/240.175.1000.0076.200.16,8130.00%
2024/05/234.277.61379.8775.401.26,7350.02%
2024/05/2215.779.531177.3876.504.76,5530.07%
2024/05/216.177.68779.0479.50-16,429-0.01%
2024/05/204.278.985.479.8676.00-1.26,197-0.02%
2024/05/17577.92377.8777.5025,9360.03%
2024/05/16172.50177.1077.1005,4790.00%
2024/05/1500.00166.8070.10-15,236-0.02%
2024/05/144.163.38162.0063.803.15,1470.06%
2024/05/132.164.940.363.5463.001.95,0370.04%
2024/05/102.173.63169.6069.401.14,8730.02%
2024/05/09177.00678.2877.10-54,646-0.11%
2024/05/08676.23677.3776.5004,4180.00%
2024/05/0716.174.0515.474.3374.900.74,0810.02%
2024/05/0600.00372.8072.80-33,606-0.08%
2024/05/03562.041266.2066.20-73,556-0.20%
2024/05/021.259.71560.3660.20-3.83,467-0.11%
2024/04/307.261.243.262.0361.5043,3570.12%
2024/04/293664.2719.563.5062.8016.53,1530.52%
2024/04/262959.762960.0562.3002,5870.00%
2024/04/25456.28154.6056.7032,2340.13%
2024/04/2400.002150.8451.60-212,111-0.99%
2024/04/23244.83146.1046.9512,0750.05%
2024/04/224.242.7800.0042.704.22,0230.21%
2024/04/190.247.8200.0047.400.21,9720.01%
2024/04/180.249.723.151.0949.50-2.91,926-0.15%
2024/04/170.150.60151.9051.00-0.91,871-0.05%
2024/04/160.445.001.248.1949.00-0.81,822-0.04%
2024/04/15149.25248.8049.25-11,747-0.06%
2024/04/122244.3700.0044.80221,6451.34%
2024/04/110.140.95341.2540.75-2.91,558-0.19%
2024/04/10340.20139.1541.5021,5250.13%
2024/04/093.141.14340.8339.250.11,4460.01%
2024/04/08142.50343.5743.60-21,155-0.17%
2024/04/03239.58238.8539.6501,0790.00%
2024/04/0200.002.336.0536.05-2.3927-0.24%
2024/04/016.332.85633.0432.800.38200.03%
2024/03/29130.9500.0030.7016400.16%
2024/03/28229.70229.4528.8005940.00%
2024/03/2600.001.330.5128.65-1.3537-0.24%
2024/03/2500.001.129.5929.10-1.1432-0.26%
2024/03/22227.5300.0027.2523490.57%
2024/03/21427.5100.0027.0043271.22%
2024/03/2000.00228.3528.35-2258-0.77%
2024/03/0500.00125.0025.15-1109-0.91%
2024/03/04124.80124.5024.850950.00%
2024/02/2000.00123.7523.65-177-1.30%
2024/02/1600.00123.9023.85-175-1.32%
2024/02/0500.00323.3323.35-373-4.08%
2023/10/25123.1000.0023.1514940.20%
2023/08/2500.00124.4024.40-1584-0.17%
2023/08/2300.00125.0024.70-1568-0.18%
2023/08/22124.8500.0024.6515510.18%
2023/08/18224.5000.0024.3525330.38%
2023/08/1700.00324.5325.10-3501-0.60%
2023/08/1500.00122.3522.40-1471-0.21%
2023/08/09123.7000.0023.6014580.22%
2023/08/07224.6000.0025.4524350.46%
2023/08/02125.4000.0023.6013950.25%
2023/08/01326.4700.0025.5033600.83%
2023/07/31327.2800.0027.2033300.91%
2023/07/27127.603026.2827.75-29238-12.16%
2023/07/26126.1000.0026.1511440.69%
2023/07/07122.5000.0022.401641.55%
2023/05/25122.3000.0022.351921.08%
2023/01/30122.0000.0022.051741.35%
2022/12/22121.5000.0021.5011170.85%
2022/10/3100.00120.6020.60-1269-0.37%
2022/09/26124.301323.9023.90-12326-3.67%
2022/09/0200.002027.4327.30-20380-5.26%
2022/08/152026.5800.0026.15207422.69%
2022/08/1000.00126.7026.70-1718-0.14%
2022/07/2900.00726.0025.80-7656-1.07%
2022/07/221324.9400.0025.00136332.05%
2022/07/1400.001025.2525.10-10626-1.60%
2022/07/13124.50124.5024.5506190.00%
2022/07/01223.4500.0023.0525910.34%
2022/06/3000.00524.1024.35-5583-0.86%
2022/06/24224.2300.0023.9525810.34%
2022/06/2300.00123.9023.90-1578-0.17%
2022/06/22223.98124.2023.6015770.17%
2022/06/2100.00124.1524.40-1574-0.17%
2022/06/20224.3000.0023.6025710.35%
2022/06/1700.00124.8024.80-1564-0.18%
2022/06/14125.7000.0025.3015520.18%
2022/06/10126.15226.2026.00-1497-0.20%
2022/06/09125.9000.0025.6014890.20%
2022/06/08126.2000.0025.9514850.21%
2022/06/07226.0000.0026.5024750.42%
2022/06/02126.0000.0026.1014540.22%
2022/06/01325.98426.3126.65-1446-0.22%
2022/05/31126.2500.0025.8014180.24%
2022/05/30226.58226.7326.8504050.00%
2022/05/271226.42926.6726.9533650.82%
2022/05/26727.001326.6227.00-6327-1.83%
2022/05/251225.24225.7024.90102683.73%
2022/05/241027.08225.3024.2582303.47%
2022/05/2300.00126.1026.10-197-1.03%
2022/05/20224.05124.3523.751661.49%
2022/05/16122.80122.9522.600630.00%
2022/05/06123.4500.0023.651621.61%
2022/04/2900.00123.7523.75-167-1.48%
2021/11/2900.000.125.1525.10-0.1255-0.02%
2021/11/04226.5000.0026.5022600.77%
2021/10/12126.3000.0026.1512600.38%
2021/10/05127.40127.9527.8502620.00%
2021/10/040.128.20528.8027.85-5260-1.90%
2021/10/01128.50128.6528.2502530.00%
2021/09/30628.43128.9528.1552422.06%
2021/09/280.827.20126.5027.00-0.2208-0.10%
2021/09/2700.00126.2526.10-1204-0.49%
2021/09/02126.0000.0025.6512720.37%
2021/09/011128.5500.0028.65112694.08%
2021/08/31428.23128.4028.4032631.14%
2021/08/27228.0000.0028.0022630.76%
2021/08/20426.9000.0026.7542731.46%
2021/08/050.229.1000.0028.950.23610.04%
2021/07/26129.9000.0029.7515330.19%
2021/07/0800.00130.7030.50-1680-0.15%
2021/07/05130.4500.0030.6518260.12%
2021/06/2500.00230.9530.30-21,117-0.18%
2021/06/24230.6300.0030.3021,1250.18%
2021/05/0700.00133.1033.30-11,164-0.09%
2021/05/06233.4000.0033.2521,1550.17%
2021/04/2700.00132.7032.45-11,035-0.10%
2021/04/2300.00232.0532.05-21,025-0.20%
2021/04/2200.001132.0432.00-111,020-1.08%
2021/04/1900.00332.9533.05-31,001-0.30%
2021/04/16433.1100.0033.0041,0000.40%
2021/04/13233.2500.0032.8529460.21%
2021/04/0800.00133.2033.10-1792-0.13%
2021/04/07233.182032.9033.10-18765-2.35%
2021/04/062031.4500.0032.10206623.02%
2021/04/0100.00129.8529.80-1601-0.17%
2021/03/31129.90129.7530.0005870.00%
2021/03/30130.1510229.9429.50-101566-17.84% 大賣/鉅額交易
2021/03/0400.00126.3026.20-1531-0.19%
2021/03/03126.0000.0026.0515360.19%
2021/02/1800.00225.3025.45-2738-0.27%
2021/02/17125.25125.3025.1507460.00%
2021/02/0500.003225.2925.35-32755-4.23%
2021/02/04123.7000.0024.5017630.13%
2021/01/14124.6500.0024.6518630.12%
2020/12/24125.55225.0025.30-11,415-0.07%
2020/12/23124.90125.0024.9001,4150.00%
2020/12/1100.00125.9026.05-11,558-0.06%
2020/12/10126.0500.0025.8011,5650.06%
2020/12/0700.00128.4028.80-11,555-0.06%
2020/12/04127.6000.0027.9011,5400.06%
2020/12/0300.00127.7027.65-11,554-0.06%
2020/12/02128.05128.0527.8501,5810.00%
2020/12/01127.5000.0027.7511,5930.06%
2020/11/30227.4000.0027.4021,6270.12%
2020/11/27127.10227.3327.20-11,789-0.06%
2020/11/26428.00528.2227.30-11,948-0.05%
2020/11/25427.4300.0027.7041,9140.21%
2020/11/19127.80727.5127.85-62,074-0.29%
2020/11/18727.21727.3127.6502,1270.00%
2020/11/17426.4000.0026.5042,1160.19%
2020/11/16626.4300.0026.2562,1180.28%
2020/11/1000.00127.1526.85-12,084-0.05%
2020/11/09126.901426.8926.95-132,127-0.61%
2020/11/0600.00526.4526.00-52,133-0.23%
2020/11/04125.9000.0025.8012,1380.05%
2020/10/27126.0000.0025.7012,1270.05%
2020/10/23626.2700.0026.3062,1160.28%
2020/10/22125.7000.0025.6012,1080.05%
2020/10/21926.3900.0026.2092,0920.43%
2020/10/2000.00226.6026.20-22,083-0.10%
2020/10/192026.861726.2326.1032,0690.14%
2020/10/161327.625929.4527.25-462,007-2.29%
2020/10/15227.38228.0027.2501,7040.00%
2020/10/12226.9000.0026.8021,6440.12%
2020/10/07427.36127.4526.7031,6320.18%
2020/10/06127.1500.0027.0011,5830.06%
2020/09/30125.3000.0025.9011,6660.06%
2020/09/2500.00224.8024.70-21,681-0.12%
2020/09/23225.9800.0025.4521,6850.12%
2020/09/18527.4500.0026.9551,6460.30%
2020/09/16226.2000.0025.9521,6120.12%
2020/09/15226.43226.9026.2501,6030.00%
2020/09/1400.00625.4026.60-61,585-0.38%
2020/09/11325.581225.1125.05-91,562-0.58%
2020/09/09226.3800.0026.4021,5090.13%
2020/09/081027.1000.0026.85101,4850.67%
2020/09/07127.251727.0226.85-161,460-1.10%
2020/09/04727.003026.9326.65-231,424-1.61%
2020/09/03927.86527.6527.6541,3860.29%
2020/09/024828.06528.8728.65431,3463.19%
2020/09/0111228.31827.3828.351041,1768.84% 大買/鉅額交易
2020/08/31825.83325.8525.8051,0040.50%
2020/08/281525.11525.6025.00109561.05%
2020/08/27223.9500.0023.8028900.22%
2020/08/261524.4700.0024.05158681.73%
2020/08/25225.03824.3524.25-6826-0.73%
2020/08/24323.651123.6024.45-8726-1.10%
2020/08/211521.583221.4822.25-17636-2.67%
2020/08/201020.1000.0020.25105971.67%
2020/08/19521.0500.0020.9055850.85%
2020/08/18320.5000.0020.4535750.52%
2020/08/17221.3000.0021.2525590.36%
2020/08/131021.501521.5821.60-5532-0.94%
2020/08/121519.941220.2420.7034690.64%
2020/08/11219.7000.0019.3524380.46%
2020/08/07718.9700.0019.4074131.69%
2020/08/04318.7000.0019.0534040.74%
2020/08/03118.8500.0018.6014000.25%
2020/07/31118.20118.9018.5503930.00%
2020/07/103119.6900.0019.50313179.77%
2020/07/09120.3500.0020.4512830.35%
2020/07/03318.30317.8217.8501530.00%
2019/07/3100.00119.2519.25-148-2.07%
2019/07/30118.8000.0018.801442.23%
2019/07/0400.00219.2519.60-292-2.17%
2019/06/10118.6000.0018.601911.09%
2019/05/09119.1000.0019.001831.20%
2019/04/1200.001020.7019.95-1057-17.38%
2018/09/2800.00420.2020.10-491-4.38%
2018/09/18219.5000.0019.352902.20%
2018/09/17219.5000.0019.502912.19%
2018/08/23518.4500.0018.405975.12%
2018/08/1300.00520.0019.95-596-5.17%
2018/08/101020.9500.0021.20109410.63%
2018/06/0100.001019.5519.55-10255-3.91%
2018/04/241020.0500.0019.85102384.20%
2018/04/1800.00121.3021.60-1214-0.47%
2018/04/1600.00224.0523.90-2178-1.12%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章