券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 5 | 45.11 | 0 | 0.00 | 45.20 | 5 | 2,309 | 0.22% |
|
| 2025/01/10 | 1.2 | 45.54 | 1 | 46.10 | 46.45 | 0.2 | 2,041 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 1,890 | -0.05% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 46.55 | 46.30 | -1 | 1,761 | -0.06% |
|
| 2024/12/12 | 2 | 43.65 | 0 | 0.00 | 43.35 | 2 | 1,890 | 0.11% |
|
| 2024/12/11 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 1,892 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 46.45 | 46.25 | 0 | 1,921 | 0.00% |
|
| 2024/11/26 | 32 | 47.73 | 32 | 48.19 | 47.70 | 0 | 1,975 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 1,947 | -0.05% |
|
| 2024/11/20 | 1 | 48.15 | 7 | 47.09 | 46.00 | -6 | 1,946 | -0.31% |
|
| 2024/11/19 | 3 | 46.15 | 3 | 46.60 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 46.45 | 46.00 | -3 | 1,925 | -0.16% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,901 | -0.05% |
|
| 2024/11/14 | 24 | 46.16 | 16.5 | 46.26 | 49.30 | 7.6 | 1,750 | 0.43% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 44.08 | 44.85 | -4 | 1,359 | -0.29% |
|
| 2024/11/12 | 2 | 41.50 | 0 | 0.00 | 40.80 | 2 | 1,389 | 0.14% |
|
| 2024/11/11 | 5 | 42.05 | 0 | 0.00 | 41.95 | 5 | 1,439 | 0.35% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 41.20 | 40.80 | -1 | 1,824 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 1,877 | -0.05% |
|
| 2024/10/23 | 3 | 42.17 | 1 | 41.95 | 42.00 | 2 | 1,940 | 0.10% |
|
| 2024/10/14 | 0.5 | 42.90 | 0 | 0.00 | 42.90 | 0.5 | 2,496 | 0.02% |
|
| 2024/10/11 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 2,906 | 0.07% |
|
| 2024/10/09 | 2 | 43.30 | 0 | 0.00 | 43.05 | 2 | 2,998 | 0.07% |
|
| 2024/09/24 | 3 | 45.50 | 3 | 46.10 | 45.65 | 0 | 4,406 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 45.92 | 45.65 | -3 | 4,449 | -0.07% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 44.39 | 43.80 | 0 | 4,725 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 42.80 | 43.00 | -2 | 5,392 | -0.04% |
|
| 2024/09/11 | 2 | 42.90 | 0 | 0.00 | 42.00 | 2 | 5,732 | 0.03% |
|
| 2024/09/10 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 6,919 | 0.01% |
|
| 2024/09/09 | 0 | 43.00 | 0 | 0.00 | 43.70 | 0 | 7,304 | 0.00% |
|
| 2024/09/06 | 2 | 44.50 | 1 | 45.00 | 44.60 | 1 | 7,480 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 46.70 | 45.10 | 0 | 7,940 | 0.00% |
|
| 2024/09/04 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 8,702 | 0.01% |
|
| 2024/09/03 | 3 | 51.10 | 3 | 50.53 | 49.50 | 0 | 9,042 | 0.00% |
|
| 2024/08/29 | 0 | 49.45 | 0 | 0.00 | 49.60 | 0 | 9,228 | 0.00% |
|
| 2024/08/22 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 9,297 | 0.01% |
|
| 2024/08/21 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 9,322 | 0.01% |
|
| 2024/08/20 | 3 | 50.50 | 6 | 50.50 | 49.40 | -3 | 9,334 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 49.47 | 49.50 | -0.1 | 9,425 | 0.00% |
|
| 2024/08/14 | 5.1 | 49.85 | 6 | 49.74 | 49.75 | -0.9 | 9,732 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 47.30 | 49.10 | -2 | 9,778 | -0.02% |
|
| 2024/08/12 | 6 | 48.20 | 0 | 0.00 | 47.70 | 6 | 9,869 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 43.30 | 42.85 | -5 | 10,090 | -0.05% |
|
| 2024/08/07 | 1 | 44.20 | 1 | 44.60 | 44.35 | 0 | 10,203 | 0.00% |
|
| 2024/08/06 | 6 | 42.33 | 20 | 38.90 | 41.55 | -14 | 10,297 | -0.14% |
|
| 2024/08/05 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/02 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 11,252 | 0.01% |
|
| 2024/08/01 | 1 | 48.00 | 0 | 0.00 | 49.45 | 1 | 11,674 | 0.01% |
|
| 2024/07/31 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 11,789 | 0.01% |
|
| 2024/07/30 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 11,996 | 0.01% |
|
| 2024/07/29 | 2 | 48.68 | 2 | 48.30 | 48.10 | 0 | 12,173 | 0.00% |
|
| 2024/07/26 | 2 | 50.00 | 0 | 0.00 | 50.70 | 2 | 12,308 | 0.02% |
|
| 2024/07/23 | 6 | 51.48 | 5 | 51.30 | 51.10 | 1 | 12,467 | 0.01% |
|
| 2024/07/22 | 2 | 55.50 | 1 | 51.10 | 51.10 | 1 | 12,793 | 0.01% |
|
| 2024/07/19 | 5 | 58.34 | 2 | 56.80 | 56.40 | 3 | 12,947 | 0.02% |
|
| 2024/07/18 | 0 | 58.20 | 0 | 0.00 | 57.80 | 0 | 13,539 | 0.00% |
|
| 2024/07/17 | 8 | 59.75 | 5 | 60.60 | 58.50 | 3 | 14,031 | 0.02% |
|
| 2024/07/16 | 0 | 58.55 | 0 | 0.00 | 59.00 | 0 | 14,542 | 0.00% |
|
| 2024/07/15 | 5 | 59.92 | 3 | 59.63 | 59.00 | 2 | 15,265 | 0.01% |
|
| 2024/07/12 | 7 | 59.81 | 6 | 60.33 | 58.80 | 1 | 15,323 | 0.01% |
|
| 2024/07/11 | 2 | 59.00 | 1 | 58.10 | 58.20 | 1 | 15,302 | 0.01% |
|
| 2024/07/10 | 17 | 59.62 | 18 | 59.98 | 59.00 | -1 | 16,566 | -0.01% |
|
| 2024/07/09 | 13 | 60.95 | 10 | 62.08 | 62.50 | 3 | 16,853 | 0.02% |
|
| 2024/07/08 | 0 | 58.90 | 0 | 0.00 | 57.90 | 0 | 16,603 | 0.00% |
|
| 2024/07/05 | 0 | 59.72 | 3 | 58.90 | 59.10 | -3 | 16,672 | -0.02% |
|
| 2024/07/04 | 10 | 60.34 | 9 | 60.78 | 60.20 | 1 | 16,749 | 0.01% |
|
| 2024/07/02 | 0 | 56.60 | 0 | 0.00 | 56.30 | 0 | 16,936 | 0.00% |
|
| 2024/07/01 | 2 | 56.55 | 0 | 0.00 | 57.00 | 2 | 16,952 | 0.01% |
|
| 2024/06/27 | 1 | 57.30 | 11 | 58.02 | 56.90 | -10 | 16,972 | -0.06% |
|
| 2024/06/26 | 3 | 57.50 | 0 | 0.00 | 57.20 | 3 | 17,050 | 0.02% |
|
| 2024/06/25 | 14 | 58.34 | 14 | 58.41 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 3 | 58.40 | 3 | 58.80 | 57.10 | 0 | 17,436 | 0.00% |
|
| 2024/06/21 | 5 | 59.50 | 4 | 60.60 | 59.00 | 1 | 18,113 | 0.01% |
|
| 2024/06/20 | 9 | 59.80 | 6 | 59.75 | 59.70 | 3 | 18,284 | 0.02% |
|
| 2024/06/19 | 2 | 60.00 | 5 | 59.46 | 59.80 | -3 | 18,387 | -0.02% |
|
| 2024/06/18 | 5 | 58.40 | 4 | 58.32 | 60.00 | 1 | 18,199 | 0.01% |
|
| 2024/06/17 | 18 | 62.41 | 8 | 62.23 | 58.70 | 10 | 17,938 | 0.06% |
|
| 2024/06/14 | 2 | 57.25 | 9.8 | 57.31 | 60.10 | -7.8 | 16,910 | -0.05% |
|
| 2024/06/13 | 11 | 55.23 | 9 | 54.69 | 54.70 | 2 | 16,565 | 0.01% |
|
| 2024/06/12 | 12 | 55.52 | 17 | 56.82 | 55.60 | -5 | 16,443 | -0.03% |
|
| 2024/06/11 | 5.4 | 55.55 | 14.3 | 56.76 | 55.50 | -8.9 | 16,081 | -0.06% |
|
| 2024/06/07 | 3.3 | 52.25 | 5 | 53.52 | 54.00 | -1.8 | 15,612 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 50.90 | 50.00 | -2 | 15,401 | -0.01% |
|
| 2024/06/03 | 3 | 47.60 | 0 | 0.00 | 47.25 | 3 | 15,426 | 0.02% |
|
| 2024/05/30 | 7 | 48.13 | 0 | 0.00 | 47.70 | 7 | 15,590 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 49.29 | 49.00 | -4 | 15,681 | -0.03% |
|
| 2024/05/28 | 0 | 49.95 | 6 | 49.80 | 49.55 | -6 | 16,050 | -0.04% |
|
| 2024/05/27 | 10 | 49.29 | 0 | 0.00 | 49.30 | 10 | 16,285 | 0.06% |
|
| 2024/05/23 | 5.5 | 48.51 | 4 | 48.89 | 48.05 | 1.5 | 16,523 | 0.01% |
|
| 2024/05/22 | 7 | 51.84 | 5 | 51.10 | 50.60 | 2 | 16,506 | 0.01% |
|
| 2024/05/21 | 2 | 52.00 | 5 | 52.88 | 52.00 | -3 | 16,571 | -0.02% |
|
| 2024/05/20 | 5 | 53.00 | 13 | 52.70 | 51.60 | -8 | 16,488 | -0.05% |
|
| 2024/05/17 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 16,286 | 0.01% |
|
| 2024/05/16 | 3 | 53.30 | 3 | 52.43 | 52.30 | 0 | 16,225 | 0.00% |
|
| 2024/05/15 | 5 | 53.14 | 7 | 52.84 | 52.00 | -2 | 16,148 | -0.01% |
|
| 2024/05/14 | 6 | 50.53 | 2 | 51.05 | 50.80 | 4 | 15,915 | 0.03% |
|
| 2024/05/13 | 2 | 48.50 | 5 | 48.15 | 49.90 | -3 | 15,792 | -0.02% |
|
| 2024/05/10 | 6 | 50.10 | 6 | 49.55 | 50.00 | 0 | 15,712 | 0.00% |
|
| 2024/05/09 | 11 | 50.59 | 1 | 49.75 | 49.55 | 10 | 15,682 | 0.06% |
|
| 2024/05/08 | 20 | 53.08 | 12 | 52.58 | 52.70 | 8 | 15,438 | 0.05% |
|
| 2024/05/07 | 8.3 | 49.56 | 5 | 49.96 | 51.60 | 3.3 | 14,637 | 0.02% |
|
| 2024/05/06 | 2 | 47.11 | 1 | 47.60 | 46.95 | 1 | 14,207 | 0.01% |
|
| 2024/05/03 | 6.8 | 49.18 | 3 | 49.40 | 48.55 | 3.8 | 14,072 | 0.03% |
|
| 2024/05/02 | 2 | 51.20 | 1 | 53.00 | 51.10 | 1 | 13,860 | 0.01% |
|
| 2024/04/30 | 1 | 53.30 | 5 | 52.50 | 53.20 | -4 | 13,667 | -0.03% |
|
| 2024/04/29 | 3 | 54.27 | 1.1 | 55.92 | 54.20 | 2 | 13,506 | 0.01% |
|
| 2024/04/26 | 6.5 | 57.86 | 3 | 58.07 | 57.30 | 3.5 | 13,344 | 0.03% |
|
| 2024/04/25 | 1 | 57.40 | 1 | 57.80 | 55.60 | 0 | 13,004 | 0.00% |
|
| 2024/04/24 | 33.1 | 59.44 | 20 | 60.89 | 57.70 | 13.1 | 12,793 | 0.10% |
|
| 2024/04/23 | 14.4 | 57.74 | 16 | 56.20 | 55.60 | -1.6 | 12,160 | -0.01% |
|
| 2024/04/22 | 11.7 | 64.73 | 8 | 61.94 | 57.80 | 3.7 | 11,661 | 0.03% |
|
| 2024/04/19 | 29.2 | 62.72 | 55 | 63.57 | 64.20 | -25.8 | 11,037 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 10,272 | -0.02% |
|
| 2024/04/17 | 3 | 51.47 | 10 | 52.77 | 53.10 | -7 | 10,142 | -0.07% |
|
| 2024/04/16 | 58 | 49.55 | 63 | 49.05 | 48.30 | -5 | 9,770 | -0.05% |
|
| 2024/04/15 | 2 | 46.85 | 7 | 46.23 | 47.35 | -5 | 8,461 | -0.06% |
|
| 2024/04/12 | 6 | 39.93 | 41 | 42.37 | 43.05 | -35 | 7,923 | -0.44% |
|
| 2024/04/11 | 5 | 39.19 | 3 | 39.53 | 39.15 | 2 | 7,673 | 0.03% |
|
| 2024/04/10 | 38 | 39.98 | 9 | 39.42 | 39.70 | 29 | 7,632 | 0.38% |
|
| 2024/04/09 | 11 | 40.07 | 8 | 39.55 | 39.45 | 3 | 7,461 | 0.04% |
|
| 2024/04/08 | 1 | 37.50 | 8 | 38.60 | 38.95 | -7 | 7,147 | -0.10% |
|
| 2024/04/03 | 4 | 37.30 | 0 | 0.00 | 36.30 | 4 | 7,110 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 7,314 | -0.01% |
|
| 2024/04/01 | 7 | 37.31 | 1 | 37.30 | 37.45 | 6 | 7,316 | 0.08% |
|
| 2024/03/29 | 5 | 37.10 | 6 | 37.50 | 37.30 | -1 | 7,312 | -0.01% |
|
| 2024/03/28 | 1 | 38.10 | 1 | 37.90 | 38.45 | 0 | 7,220 | 0.00% |
|
| 2024/03/27 | 8 | 38.61 | 21 | 38.97 | 39.25 | -13 | 7,091 | -0.18% |
|
| 2024/03/26 | 31 | 39.24 | 56.1 | 39.98 | 38.55 | -25.1 | 6,734 | -0.37% |
|
| 2024/03/25 | 32 | 37.22 | 6 | 37.56 | 37.20 | 26 | 5,993 | 0.43% |
|
| 2024/03/22 | 9 | 36.38 | 14 | 36.75 | 36.65 | -5 | 5,764 | -0.09% |
|
| 2024/03/19 | 12 | 36.21 | 12 | 35.73 | 35.70 | 0 | 5,701 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.8 | 33.90 | 33.90 | -0.8 | 6,818 | -0.01% |
|
| 2024/03/14 | 6 | 35.43 | 6 | 34.60 | 34.75 | 0 | 7,454 | 0.00% |
|
| 2024/03/13 | 21 | 35.30 | 16 | 35.00 | 34.55 | 5 | 7,801 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 34.40 | 34.55 | -4 | 8,379 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 32.65 | 31.40 | -4 | 8,729 | -0.05% |
|
| 2024/03/07 | 7 | 34.11 | 8 | 33.88 | 33.65 | -1 | 8,700 | -0.01% |
|
| 2024/03/06 | 10 | 35.94 | 4 | 35.95 | 35.40 | 6 | 8,734 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 8,703 | -0.01% |
|
| 2024/03/04 | 3 | 34.85 | 7 | 35.21 | 34.85 | -4 | 8,713 | -0.05% |
|
| 2024/03/01 | 10.1 | 35.16 | 7 | 35.61 | 35.75 | 3.1 | 8,597 | 0.04% |
|
| 2024/02/29 | 7 | 34.34 | 18.9 | 34.87 | 34.90 | -11.9 | 8,262 | -0.14% |
|
| 2024/02/27 | 4 | 33.90 | 4 | 33.88 | 33.60 | 0 | 8,043 | 0.00% |
|
| 2024/02/26 | 11 | 33.88 | 12 | 32.86 | 32.70 | -1 | 7,852 | -0.01% |
|
| 2024/02/23 | 2 | 32.95 | 0 | 0.00 | 32.45 | 2 | 7,712 | 0.03% |
|
| 2024/02/22 | 0.2 | 32.35 | 5 | 33.14 | 33.00 | -4.8 | 7,647 | -0.06% |
|
| 2024/02/19 | 3 | 32.55 | 4 | 32.88 | 32.45 | -1 | 7,511 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 31.27 | 32.10 | -0.5 | 7,580 | -0.01% |
|