寶齡富錦 (1760)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股▲0.83%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	100.00	0	0.00	96.30	1	615	0.16%
2024/04/16	0	0.00	0.2	102.00	102.00	-0.2	610	-0.03%
2024/04/12	0	0.00	1	106.50	104.00	-1	607	-0.16%
2024/04/11	5	112.40	4	109.63	109.50	1	593	0.17%
2024/04/10	0	108.50	0	0.00	108.00	0	578	0.00%
2024/04/08	3	114.50	3	112.50	111.00	0	596	0.00%
2024/03/25	0.2	105.50	0	0.00	106.50	0.2	507	0.04%
2024/03/21	0	0.00	5	104.00	104.50	-5	514	-0.97%
2024/03/20	5	102.50	0	0.00	103.50	5	521	0.96%
2024/03/13	0	102.00	0	0.00	101.50	0	541	0.00%
2024/03/12	0	103.50	0	0.00	102.00	0	549	0.00%
2024/03/11	5	100.50	0	0.00	101.00	5	554	0.90%
2024/03/04	0	0.00	0.3	102.00	101.50	-0.3	728	-0.04%
2024/02/29	0	103.50	0	0.00	104.00	0	1,032	0.00%
2024/02/15	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/01/24	1	105.00	0	0.00	104.50	1	1,459	0.07%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/16	0	106.00	0	0.00	105.00	0	1,707	0.00%
2024/01/09	0	108.50	1	108.00	108.00	-1	1,759	-0.06%
2024/01/04	5	112.00	0	0.00	110.50	5	1,745	0.29%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/21	1	114.00	1	112.00	111.50	0	1,669	0.00%
2023/12/18	1	113.50	0	0.00	112.50	1	1,644	0.06%
2023/12/13	1	112.50	0	0.00	112.00	1	1,653	0.06%
2023/12/05	0	0.00	10	114.50	114.00	-10	1,642	-0.61%
2023/12/04	0	0.00	4	119.75	119.00	-4	1,611	-0.25%
2023/12/01	1	119.00	1	121.00	117.00	0	1,571	0.00%
2023/11/30	1	119.00	1	116.00	116.00	0	1,494	0.00%
2023/11/28	5	119.60	2	122.25	117.50	3	1,444	0.21%
2023/11/27	14.2	121.77	7	119.71	122.50	7.2	1,305	0.55%
2023/11/20	0	0.00	3	112.33	112.00	-3	1,139	-0.26%
2023/11/16	0	0.00	2	113.00	110.50	-2	1,141	-0.18%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	112.50	3	112.00	113.50	-2	1,171	-0.17%
2023/11/07	1	114.50	2	112.75	110.00	-1	1,118	-0.09%
2023/11/06	2	110.00	0	0.00	110.50	2	1,098	0.18%
2023/11/03	3	112.33	0	0.00	108.50	3	1,097	0.27%
2023/11/01	6	115.75	11	116.50	114.00	-5	1,041	-0.48%
2023/10/31	5	113.00	20	110.38	113.00	-15	953	-1.57%
2023/10/30	7	112.86	5	113.00	110.00	2	916	0.22%
2023/10/27	3	111.00	2	108.75	111.00	1	822	0.12%
2023/10/26	2	103.50	2	101.00	101.00	0	770	0.00%
2023/10/25	1	103.00	0	0.00	103.50	1	786	0.13%
2023/10/17	0	99.90	0	0.00	96.50	0	878	0.00%
2023/10/03	0	0.00	1	103.00	101.50	-1	967	-0.10%
2023/10/02	1	103.00	0	0.00	103.50	1	986	0.10%
2023/09/26	1	102.00	0	0.00	102.00	1	1,224	0.08%
2023/09/13	3	105.83	0	0.00	106.50	3	1,494	0.20%
2023/09/01	0	105.50	0	0.00	104.50	0	1,574	0.00%
2023/08/28	0	0.00	0.2	101.00	99.10	-0.2	1,599	-0.01%
2023/08/25	0	102.50	0	0.00	101.00	0	1,606	0.00%
2023/08/24	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/08/23	1	104.50	0	0.00	103.50	1	1,628	0.06%
2023/08/21	1	106.00	1	105.00	104.00	0	1,656	0.00%
2023/08/15	0	0.00	0	103.00	101.00	0	1,820	0.00%
2023/08/10	0	0.00	2	103.50	103.50	-2	1,954	-0.10%
2023/08/01	2	113.00	1	112.50	111.50	1	2,195	0.05%
2023/07/31	4	111.75	0	0.00	112.50	4	2,211	0.18%
2023/07/28	0	112.00	0	0.00	111.50	0	2,277	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,271	0.04%
2023/07/19	3	128.00	0	0.00	128.00	3	2,346	0.13%
2023/07/14	2	129.75	1	131.00	129.00	1	3,196	0.03%
2023/07/13	1	129.00	20	129.50	128.00	-19	3,218	-0.59%
2023/07/12	0	0.00	6	132.00	131.00	-6	3,240	-0.19%
2023/07/10	6	133.50	6	134.50	134.50	0	3,320	0.00%
2023/07/07	6	135.50	0	0.00	134.50	6	3,354	0.18%
2023/07/04	0	0.00	1	140.00	139.00	-1	3,530	-0.03%
2023/06/30	0	0.00	1	134.00	134.00	-1	3,694	-0.03%
2023/06/27	3.1	139.66	6	138.83	136.50	-3	3,970	-0.07%
2023/06/26	5	136.70	1	134.00	135.00	4	3,953	0.10%
2023/06/21	5	130.00	11	129.18	130.50	-6	3,951	-0.15%
2023/06/20	3	134.50	0	0.00	132.00	3	3,943	0.08%
2023/06/14	0	0.00	0	140.00	138.00	0	4,029	0.00%
2023/06/06	0	0.00	2	143.50	143.50	-2	4,269	-0.05%
2023/06/01	0	0.00	5	146.50	146.00	-5	4,763	-0.10%
2023/05/31	1	149.00	1	148.50	150.50	0	4,832	0.00%
2023/05/26	6	149.58	0	0.00	148.50	6	4,888	0.12%
2023/05/25	5	149.00	0	0.00	149.00	5	4,896	0.10%
2023/05/24	18.1	150.12	18	150.86	151.00	0.1	4,929	0.00%
2023/05/23	0	0.00	2	156.00	156.00	-2	4,900	-0.04%
2023/05/22	1	144.51	1	145.00	145.00	0	4,855	0.00%
2023/05/19	2.1	144.02	0	145.00	145.00	2	4,900	0.04%
2023/05/18	3	142.50	2	142.50	142.00	1	4,900	0.02%
2023/05/17	22	142.75	0	143.50	142.50	22	4,884	0.45%
2023/05/16	4	140.13	2	138.50	138.50	2	4,848	0.04%
2023/05/15	5	141.60	2	140.00	140.00	3	4,890	0.06%
2023/05/12	5	155.40	2	150.75	143.00	3	4,947	0.06%
2023/05/11	5	155.40	2	150.75	147.50	3	5,034	0.06%
2023/05/10	6	160.42	1	160.50	160.50	5	5,059	0.10%
2023/05/09	6	161.50	0	0.00	161.00	6	5,195	0.12%
2023/05/08	5	164.80	2	163.00	163.00	3	5,475	0.05%
2023/05/04	1	169.00	2	167.75	167.00	-1	5,603	-0.02%
2023/05/03	3	163.00	1	164.50	163.00	2	5,564	0.04%
2023/05/02	7	165.43	1	163.00	163.00	6	5,592	0.11%
2023/04/27	1	161.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	163.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	2	159.75	0	0.00	160.00	2	5,801	0.03%
2023/04/24	0	0.00	1	162.00	162.00	-1	5,820	-0.02%
2023/04/21	8	166.81	0	0.00	164.50	8	5,874	0.14%
2023/04/20	9	184.44	7.1	188.02	176.50	2	5,748	0.03%
2023/04/19	2	181.75	7	186.14	189.00	-5	5,391	-0.09%
2023/04/17	2	170.75	10	175.25	170.50	-8	5,331	-0.15%
2023/04/14	10	174.10	1	178.00	173.50	9	5,423	0.17%
2023/04/13	1	176.00	1.1	175.09	176.00	-0.1	5,569	0.00%
2023/04/12	0	0.00	0.1	176.00	175.50	-0.1	5,796	0.00%
2023/04/11	0	174.50	3	177.00	174.00	-3	6,176	-0.05%
2023/04/10	5	178.30	0.1	178.00	176.50	4.9	6,337	0.08%
2023/04/07	1	179.50	6.1	177.84	178.50	-5.1	6,594	-0.08%
2023/04/06	1	173.50	13.1	173.91	174.50	-12.1	7,026	-0.17%
2023/03/31	8	164.88	0	0.00	165.00	8	7,373	0.11%
2023/03/30	5	171.10	2	172.00	170.50	3	7,486	0.04%
2023/03/29	2	172.25	7	173.00	174.50	-5	7,544	-0.07%
2023/03/28	7	165.86	3	169.17	166.00	4	7,606	0.05%
2023/03/27	2	167.25	5	169.40	170.50	-3	7,789	-0.04%
2023/03/24	1	164.00	0	165.00	166.00	1	8,022	0.01%
2023/03/22	1	167.00	1	163.50	162.00	0	8,623	0.00%
2023/03/21	0	0.00	2	164.25	164.50	-2	8,974	-0.02%
2023/03/20	1	160.50	0	0.00	163.50	1	9,139	0.01%
2023/03/17	1	161.50	0	163.00	161.50	1	9,327	0.01%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	165.01	165.00	-1	9,816	-0.01%
2023/03/14	1	162.00	0	165.50	162.50	1	10,364	0.01%
2023/03/13	1	164.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	8	168.56	0	0.00	165.50	8	10,893	0.07%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	1	175.50	2	173.75	172.00	-1	11,095	-0.01%
2023/03/07	2	177.25	2	174.25	172.00	0	11,221	0.00%
2023/03/06	4	175.75	14	175.54	176.00	-10	11,317	-0.09%
2023/03/03	5	171.00	6	169.92	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	2	165.75	165.50	-2	11,478	-0.02%
2023/03/01	1	161.00	1	161.50	160.50	0	11,894	0.00%
2023/02/24	7	163.43	5	161.50	161.00	2	12,217	0.02%
2023/02/23	2	164.75	2	163.00	165.00	0	12,457	0.00%
2023/02/22	3.8	160.43	1.3	160.69	160.50	2.5	13,154	0.02%
2023/02/21	3.5	164.67	2	164.00	164.50	1.5	13,581	0.01%
2023/02/20	7.1	164.65	31	165.02	163.50	-23.9	13,788	-0.17%
2023/02/17	22	167.55	0	0.00	166.50	22	13,804	0.16%
2023/02/16	3	170.50	3	169.33	169.50	0	13,846	0.00%
2023/02/15	6	167.92	0	0.00	167.50	6	14,045	0.04%
2023/02/14	0.1	169.00	1	171.50	169.50	-0.9	14,150	-0.01%
2023/02/13	1	171.50	1	169.00	169.00	0	14,159	0.00%
2023/02/10	2	177.50	1	173.50	170.50	1	14,203	0.01%
2023/02/09	4	179.38	2	179.75	178.00	2	14,268	0.01%
2023/02/08	2	177.00	6	178.75	179.50	-4	14,313	-0.03%
2023/02/07	13	178.00	5	178.00	176.00	8	14,281	0.06%
2023/02/06	8	179.56	10.1	178.56	176.50	-2.1	14,272	-0.01%
2023/02/03	2	171.75	5	176.20	173.50	-3	14,167	-0.02%
2023/02/02	6	170.58	1	170.50	170.50	5	14,324	0.03%
2023/02/01	1	169.00	1	168.50	168.50	0	14,471	0.00%
2023/01/31	2	167.00	3	168.00	169.00	-1	14,584	-0.01%
2023/01/30	6	165.00	3	168.83	165.50	3	14,692	0.02%
2023/01/17	7	163.00	6	162.67	165.00	1	14,822	0.01%
2023/01/16	5	164.20	0	0.00	164.00	5	14,868	0.03%
2023/01/13	14.1	159.68	0	0.00	160.50	14.1	14,966	0.09%
2023/01/12	2	162.50	3	161.33	161.00	-1	15,085	-0.01%
2023/01/11	4	166.38	6	164.58	163.50	-2	15,126	-0.01%
2023/01/10	12.1	167.50	3	168.33	166.00	9.1	15,246	0.06%
2023/01/09	8	172.94	1	172.50	172.50	7	15,444	0.05%
2023/01/06	0	0.00	1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	15	171.97	1	170.50	170.50	14	15,797	0.09%
2023/01/04	1.2	174.83	0	0.00	170.00	1.2	15,918	0.01%
2023/01/03	7	178.57	2	175.50	175.50	5	16,052	0.03%
2022/12/30	7	176.93	7	177.93	179.00	0	16,167	0.00%
2022/12/29	19	175.37	29	179.52	176.50	-10	16,156	-0.06%
2022/12/28	6	174.00	7	174.00	174.00	-1	16,346	-0.01%
2022/12/27	51	173.63	30	175.10	173.00	21	16,394	0.13%
2022/12/26	22	188.41	10	189.95	180.00	12	16,202	0.07%
2022/12/23	2	183.50	50	188.93	190.00	-48	15,717	-0.31%
2022/12/22	1	172.00	6	174.58	175.00	-5	15,459	-0.03%
2022/12/21	15	173.10	8	172.00	170.00	7	15,352	0.05%
2022/12/20	27	175.24	9	175.33	170.00	18	15,422	0.12%
2022/12/19	11	179.59	23.1	181.69	181.50	-12.1	15,388	-0.08%
2022/12/16	29	179.60	21	180.76	179.50	8	15,395	0.05%
2022/12/15	35	178.11	34	177.04	181.00	1	15,431	0.01%
2022/12/14	22	168.23	27	171.13	178.50	-5	15,347	-0.03%
2022/12/13	17	175.88	10	178.30	170.00	7	15,071	0.05%
2022/12/12	0.2	175.51	1	173.50	173.50	-0.8	14,816	-0.01%
2022/12/09	3	174.33	10.1	176.65	180.00	-7.1	14,744	-0.05%
2022/12/08	21	171.07	8	170.56	169.00	13	14,665	0.09%
2022/12/07	17.1	180.44	23.2	178.67	175.00	-6.1	14,777	-0.04%
2022/12/06	16	184.25	14	181.18	180.00	2	14,604	0.01%
2022/12/05	16	179.22	26	176.23	181.50	-10	14,391	-0.07%
2022/12/02	8.3	171.80	8	169.88	168.00	0.3	14,274	0.00%
2022/12/01	3	166.33	4	167.62	168.00	-1	14,314	-0.01%
2022/11/30	7	162.86	7	163.86	165.00	0	14,556	0.00%
2022/11/29	12.2	161.53	2.2	162.90	163.00	10.1	14,672	0.07%
2022/11/28	5.1	168.94	12.2	169.92	167.50	-7.1	14,856	-0.05%
2022/11/25	12.1	167.16	3	168.00	164.50	9.1	14,840	0.06%
2022/11/24	16.1	168.28	12	169.46	170.00	4.1	15,103	0.03%
2022/11/23	15.3	170.81	13	172.77	172.50	2.3	15,074	0.02%
2022/11/22	29	170.52	19	173.16	165.00	10	14,781	0.07%
2022/11/21	29	175.40	29	175.48	177.00	0	14,770	0.00%
2022/11/18	20	166.28	19	168.66	174.00	1	14,742	0.01%
2022/11/17	3	156.67	29	157.88	161.00	-26	14,449	-0.18%
2022/11/16	6	145.33	7	145.86	146.50	-1	14,232	-0.01%
2022/11/15	4	139.38	3	139.33	139.00	1	14,294	0.01%
2022/11/14	3	139.17	2	139.00	140.50	1	14,558	0.01%
2022/11/11	21	145.33	19	144.53	141.00	2	14,973	0.01%
2022/11/10	2	142.25	4	143.38	140.50	-2	15,484	-0.01%
2022/11/09	2	138.50	2.1	139.26	140.50	-0.1	15,654	0.00%
2022/11/08	10.1	138.23	32	139.42	137.50	-21.9	15,715	-0.14%
2022/11/07	13	141.69	14	141.64	139.00	-1	15,625	-0.01%
2022/11/04	40	145.88	27	145.78	144.50	13	15,492	0.08%
2022/11/03	17	150.38	7	149.71	150.00	10	15,334	0.07%
2022/11/02	11	150.05	14	149.96	150.00	-3	15,265	-0.02%
2022/11/01	13	151.08	6	150.33	150.00	7	15,143	0.05%
2022/10/31	15	146.47	26	149.58	150.50	-11	14,998	-0.07%
2022/10/28	9	143.56	9	141.11	142.00	0	14,761	0.00%
2022/10/27	18	136.72	9	137.22	139.00	9	14,641	0.06%
2022/10/26	2	134.25	1	135.00	133.00	1	14,572	0.01%
2022/10/25	11	134.91	0	0.00	134.00	11	14,477	0.08%
2022/10/24	1	144.00	1	140.00	140.00	0	14,341	0.00%
2022/10/21	5	143.50	5	143.50	141.00	0	14,304	0.00%
2022/10/20	0	0.00	4	145.50	147.50	-4	14,254	-0.03%
2022/10/19	5	144.00	0	0.00	142.50	5	14,206	0.04%
2022/10/18	7	146.71	12	149.17	145.50	-5	14,369	-0.03%
2022/10/14	6	146.83	14	149.61	151.00	-8	14,168	-0.06%
2022/10/13	10	140.40	8	138.50	138.50	2	13,972	0.01%
2022/10/12	7	140.00	15	141.70	144.50	-8	13,855	-0.06%
2022/10/11	12	140.33	2	146.75	138.50	10	13,688	0.07%
2022/10/07	18	152.03	8.2	151.63	148.50	9.8	13,556	0.07%
2022/10/06	5	151.40	7	152.14	152.50	-2	13,360	-0.01%
2022/10/05	3.2	151.13	1	152.50	150.00	2.2	13,249	0.02%
2022/10/04	5	144.40	12	146.87	149.00	-7	12,823	-0.05%
2022/10/03	1	135.50	1	139.50	135.50	0	12,795	0.00%
2022/09/30	0	0.00	10	135.00	142.00	-10	12,800	-0.08%
2022/09/29	5	138.20	10	138.05	138.00	-5	12,980	-0.04%
2022/09/28	11	133.95	21	132.93	130.00	-10	13,119	-0.08%
2022/09/27	12	136.83	2	136.75	138.00	10	13,225	0.08%
2022/09/26	12	136.08	11	138.86	132.00	1	13,221	0.01%
2022/09/23	17	145.35	13	146.73	143.00	4	13,445	0.03%
2022/09/22	26	145.12	17	146.65	147.50	9	13,708	0.07%
2022/09/21	4	139.13	3	139.17	138.50	1	13,994	0.01%
2022/09/20	14	135.93	15	135.13	137.00	-1	14,052	-0.01%
2022/09/19	0	0.00	2	135.25	137.00	-2	14,042	-0.01%
2022/09/16	3	138.00	4	136.63	135.50	-1	14,088	-0.01%
2022/09/15	3	144.17	3	141.33	139.00	0	14,062	0.00%
2022/09/14	11	141.23	11	142.55	141.00	0	14,063	0.00%
2022/09/13	11	145.91	11	144.82	145.50	0	13,794	0.00%
2022/09/12	21	137.57	32.2	138.35	145.00	-11.2	13,616	-0.08%
2022/09/08	11.2	132.21	10.2	133.46	139.00	1	13,273	0.01%
2022/09/07	9	133.78	9	133.61	130.00	0	13,040	0.00%
2022/09/06	13.2	144.74	11	146.05	136.00	2.2	12,788	0.02%
2022/09/05	17	159.62	12.3	157.82	151.00	4.7	12,414	0.04%
2022/09/02	11	157.86	19.2	158.38	162.00	-8.2	12,214	-0.07%
2022/09/01	13.5	156.53	13	154.73	150.00	0.5	11,887	0.00%
2022/08/31	30	155.87	23	156.26	154.50	7	11,688	0.06%
2022/08/30	12	153.67	6	151.25	152.00	6	11,214	0.05%
2022/08/29	10	149.35	10	150.30	149.00	0	10,967	0.00%
2022/08/26	20	155.95	21	154.40	151.50	-1	10,806	-0.01%
2022/08/25	7	148.29	9	150.61	155.50	-2	10,507	-0.02%
2022/08/24	18	150.81	30	148.37	149.00	-12	10,277	-0.12%
2022/08/23	17	144.56	14	144.93	145.50	3	9,852	0.03%
2022/08/22	23	153.96	15	151.03	145.50	8	9,630	0.08%
2022/08/19	22	149.55	23.1	149.43	151.00	-1.1	9,376	-0.01%
2022/08/18	53	148.17	78	148.78	149.00	-25	9,098	-0.27%
2022/08/17	68	140.43	62	140.22	141.00	6	8,658	0.07%
2022/08/16	23	133.87	21	132.07	137.50	2	7,997	0.03%
2022/08/15	16	124.56	7	124.93	125.00	9	7,889	0.11%
2022/08/12	3	116.50	0	0.00	114.00	3	7,850	0.04%
2022/08/11	0	0.00	3	115.00	114.00	-3	8,010	-0.04%
2022/08/10	5	115.20	5	113.40	115.50	0	8,097	0.00%
2022/08/09	10	114.25	3	113.50	113.50	7	8,098	0.09%
2022/08/08	0	0.00	1	113.50	114.00	-1	8,179	-0.01%
2022/08/05	4	112.13	2	112.00	113.00	2	8,351	0.02%
2022/08/04	28	108.30	11	108.45	108.50	17	8,486	0.20%
2022/08/03	2	110.50	1	108.50	109.50	1	8,730	0.01%
2022/08/02	0	0.00	9	113.50	112.50	-9	8,808	-0.10%
2022/08/01	20	118.50	10	116.50	115.50	10	8,752	0.11%
2022/07/29	3	121.50	3	121.00	122.00	0	8,727	0.00%
2022/07/28	18	122.14	3	124.00	122.50	15	8,702	0.17%
2022/07/27	5	120.50	5	121.00	120.00	0	8,672	0.00%
2022/07/26	7	125.79	4	124.75	124.00	3	8,577	0.03%
2022/07/25	11	128.18	13	128.38	128.00	-2	8,456	-0.02%
2022/07/22	22	121.16	1	121.50	123.50	21	8,241	0.25%
2022/07/21	1	114.50	11	113.64	117.00	-10	8,080	-0.12%
2022/07/18	10	115.00	2	112.50	114.50	8	8,068	0.10%
2022/07/15	9	112.33	3	114.83	110.50	6	8,120	0.07%
2022/07/14	3	113.67	1	113.50	116.50	2	9,566	0.02%
2022/07/13	6	117.17	8	113.19	115.00	-2	10,622	-0.02%
2022/07/12	18	111.83	17	112.59	110.00	1	10,635	0.01%
2022/07/11	4	115.13	3	115.17	116.00	1	11,328	0.01%
2022/07/08	1	117.00	3	121.00	118.00	-2	11,480	-0.02%
2022/07/07	13	116.19	9	117.89	120.50	4	11,526	0.03%
2022/07/06	11	123.09	14	123.29	120.00	-3	11,819	-0.03%
2022/07/05	11	120.64	4	121.38	121.00	7	11,763	0.06%
2022/07/04	31	117.90	43	115.72	120.00	-12	11,689	-0.10%
2022/07/01	25	120.48	16	119.88	122.00	9	11,715	0.08%
2022/06/30	25	123.66	21	122.45	120.00	4	11,472	0.03%
2022/06/29	12	123.50	86	124.76	124.50	-74	11,144	-0.66%
2022/06/28	7	114.43	12	116.42	117.50	-5	10,637	-0.05%
2022/06/27	2	105.75	4	107.63	107.00	-2	10,419	-0.02%
2022/06/24	3	110.00	23	110.78	109.50	-20	10,335	-0.19%
2022/06/23	62	105.40	2	105.00	106.00	60	10,286	0.58%
2022/06/22	4	98.68	7.1	100.07	96.70	-3.1	10,219	-0.03%
2022/06/21	1	88.40	0	0.00	94.30	1	10,091	0.01%
2022/06/13	4	96.95	0	0.00	94.10	4	9,949	0.04%
2022/06/10	2	105.50	0	0.00	101.50	2	9,884	0.02%
2022/06/08	10	103.50	0	0.00	103.50	10	9,776	0.10%
2022/06/06	10	104.00	0	0.00	103.00	10	9,837	0.10%
2022/05/31	1	105.50	1	105.50	106.00	0	9,952	0.00%
2022/05/27	3	101.33	2	102.50	104.00	1	10,208	0.01%
2022/05/26	0	0.00	6	103.50	100.50	-6	10,278	-0.06%
2022/05/25	3	103.00	3	105.50	103.50	0	10,347	0.00%
2022/05/24	2	105.50	3	106.83	102.00	-1	10,482	-0.01%
2022/05/23	2	102.00	32	97.14	108.00	-30	10,910	-0.27%
2022/05/19	9	108.61	9	103.67	102.00	0	10,910	0.00%
2022/05/18	7	110.57	4	109.38	107.50	3	10,867	0.03%
2022/05/17	1	108.00	1	106.00	106.50	0	10,797	0.00%
2022/05/16	31	107.26	1	104.50	109.00	30	10,837	0.28%
2022/05/13	4	105.50	2	107.50	105.50	2	10,819	0.02%
2022/05/12	1	107.00	9	105.78	104.00	-8	10,728	-0.07%
2022/05/11	6	111.75	4	113.00	111.50	2	10,641	0.02%
2022/05/10	4.3	117.47	2	118.75	116.50	2.3	10,442	0.02%
2022/05/09	5	125.00	11	125.91	129.00	-6	10,303	-0.06%
2022/05/06	0	0.00	2	125.25	125.50	-2	10,295	-0.02%
2022/05/05	1	124.00	5.7	123.30	123.50	-4.7	10,279	-0.05%
2022/05/04	6	124.42	0	123.74	122.50	6	10,280	0.06%
2022/05/03	2	135.00	0.3	135.00	134.50	1.7	10,368	0.02%
2022/04/29	0	0.00	0	138.25	139.50	0	10,462	0.00%
2022/04/28	2.3	142.30	6	144.00	136.50	-3.7	10,452	-0.04%
2022/04/27	1	140.00	21.3	139.86	151.00	-20.3	10,384	-0.20%
2022/04/26	1	139.00	2	133.50	137.50	-1	10,332	-0.01%
2022/04/25	4	147.88	2	148.25	142.00	2	10,270	0.02%
2022/04/22	4	148.50	3.5	150.93	148.00	0.5	10,240	0.00%
2022/04/21	5	153.80	35	154.40	153.00	-30	10,224	-0.29%
2022/04/20	27	162.81	51	160.64	162.00	-24	10,146	-0.24%
2022/04/19	28	149.13	41.5	150.52	160.00	-13.5	8,620	-0.16%
2022/04/18	56	144.53	7	149.14	149.50	49	7,584	0.65%
2022/04/15	42	131.14	144	131.63	136.00	-102	7,514	-1.36%	大賣/鉅額交易
2022/04/14	3	120.67	22	121.11	124.00	-19	6,656	-0.29%
2022/04/13	9	113.44	3	112.83	113.00	6	6,280	0.10%
2022/04/12	16	117.28	16	115.94	116.00	0	6,087	0.00%
2022/04/11	2	114.50	21	111.26	116.00	-19	5,493	-0.35%
2022/04/08	4	109.75	6	106.50	105.50	-2	5,199	-0.04%
2022/04/07	12	112.04	4	112.75	111.50	8	5,075	0.16%
2022/04/06	19	109.61	4	110.38	108.00	15	4,831	0.31%
2022/04/01	8	109.31	5	110.30	103.00	3	4,682	0.06%
2022/03/31	5	104.80	11	106.36	107.50	-6	4,464	-0.13%
2022/03/28	8	102.16	4	100.73	98.20	4	4,302	0.09%
2022/03/16	0	0.00	1	94.80	93.00	-1	4,092	-0.02%
2022/03/15	2	95.60	1	93.60	93.60	1	4,078	0.02%
2022/03/14	2	98.85	2	99.25	98.80	0	4,064	0.00%
2022/03/11	4	99.05	0	0.00	98.30	4	4,041	0.10%
2022/03/10	1	103.00	2	101.50	102.50	-1	4,027	-0.02%
2022/03/09	2	100.85	0	0.00	98.80	2	3,999	0.05%
2022/03/08	0	0.00	4	99.00	97.50	-4	3,970	-0.10%
2022/03/07	2	102.50	3	104.67	102.50	-1	3,947	-0.03%
2022/03/04	4	112.88	5	109.00	109.00	-1	3,977	-0.03%
2022/03/03	6	112.67	6	113.25	113.50	0	3,973	0.00%
2022/03/02	12	111.33	17.6	111.71	112.00	-5.6	3,852	-0.14%
2022/03/01	6	107.50	4	105.50	105.00	2	3,660	0.05%
2022/02/25	3	103.33	8.1	104.42	108.50	-5.1	3,558	-0.14%
2022/02/24	11	101.73	13	100.54	99.00	-2	3,433	-0.06%
2022/02/23	37.5	110.33	54	110.13	100.50	-16.5	3,226	-0.51%
2022/02/21	33	102.82	25	104.26	111.50	8	2,704	0.30%
2022/02/18	5	101.18	7	99.91	101.50	-2	2,497	-0.08%
2022/02/17	8	97.10	6	97.02	98.40	2	2,408	0.08%
2022/02/16	1	97.10	0	0.00	97.60	1	2,270	0.04%
2022/02/15	0	0.00	4	97.90	98.30	-4	2,218	-0.18%
2022/02/14	4	99.13	6	96.60	99.80	-2	2,125	-0.09%
2022/02/11	2	95.20	34	94.76	95.30	-32	2,030	-1.58%
2022/02/10	38	91.37	8	95.13	95.50	30	1,915	1.57%
2022/02/09	3	90.67	9	89.93	90.10	-6	1,820	-0.33%
2022/01/25	0	0.00	4	81.00	81.20	-4	1,655	-0.24%
2022/01/24	5	86.06	2	85.85	83.30	3	1,623	0.18%
2022/01/21	0	83.90	4	83.63	83.00	-4	1,469	-0.27%
2022/01/17	1	84.60	0	0.00	82.90	1	1,276	0.08%
2022/01/14	0	0.00	2	83.35	83.10	-2	1,242	-0.16%
2022/01/13	3	84.00	0	0.00	84.50	3	1,189	0.25%
2022/01/12	3	80.70	3	79.80	81.40	0	1,111	0.00%
2022/01/11	1	80.00	3	77.90	78.00	-2	1,063	-0.19%
2022/01/10	1	83.50	1	81.60	82.80	0	1,014	0.00%
2022/01/07	4	76.73	4.2	79.28	78.00	-0.2	885	-0.02%
2022/01/06	1	74.10	1	75.20	74.10	0	795	0.00%
2022/01/05	0	0.00	2	75.55	73.80	-2	773	-0.26%
2022/01/04	2	73.85	0	0.00	74.80	2	766	0.26%
2022/01/03	7	73.13	1	72.00	72.00	6	746	0.80%
2021/12/30	0	0.00	1	75.40	75.20	-1	728	-0.14%
2021/12/29	0	0.00	0.3	74.80	75.50	-0.3	693	-0.04%
2021/12/28	6	73.58	0	0.00	73.50	6	676	0.89%
2021/12/21	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/20	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/10	2	71.70	2	70.60	69.00	0	688	0.00%
2021/12/09	0	0.00	1	69.20	69.40	-1	676	-0.15%
2021/12/07	2	69.80	0	0.00	68.90	2	729	0.27%
2021/12/02	0	0.00	1	71.10	70.20	-1	1,158	-0.09%
2021/12/01	1	69.70	0	0.00	70.00	1	1,164	0.09%
2021/11/29	5	74.44	5	73.18	73.00	0	1,127	0.00%
2021/11/26	1	72.90	1	72.20	71.30	0	1,042	0.00%
2021/11/25	1	70.50	5	70.26	70.00	-4	967	-0.41%
2021/11/19	4	69.60	1	69.00	68.70	3	943	0.32%
2021/11/18	1	70.90	0	0.00	70.30	1	942	0.11%
2021/11/16	0	0.00	2	68.40	68.40	-2	940	-0.21%
2021/11/01	0	0.00	2	68.00	68.00	-2	982	-0.20%
2021/10/29	0	0.00	3	68.20	68.60	-3	983	-0.31%
2021/10/15	5	67.24	5	67.82	66.60	0	1,061	0.00%
2021/10/13	1	64.30	0	0.00	64.00	1	1,134	0.09%
2021/10/12	2	65.80	0	0.00	65.60	2	1,145	0.17%
2021/10/06	1	66.00	0	0.00	66.00	1	1,223	0.08%
2021/10/04	0	0.00	2	67.15	65.60	-2	1,261	-0.16%
2021/09/28	0	0.00	6	71.90	71.70	-6	1,321	-0.45%
2021/09/22	6	73.33	0	0.00	73.00	6	1,445	0.42%
2021/09/13	2	78.15	1	78.60	77.20	1	1,614	0.06%
2021/09/10	4	79.55	12	79.72	80.80	-8	1,674	-0.48%
2021/09/09	15	83.69	0	0.00	79.80	15	1,705	0.88%
2021/09/08	15	88.83	28	88.54	88.30	-13	1,679	-0.78%
2021/09/07	11	81.05	7	80.90	82.90	4	1,472	0.27%
2021/09/06	0	75.50	0	0.00	75.40	0	1,618	0.00%
2021/09/03	2	74.70	0	0.00	74.50	2	1,914	0.10%
2021/09/02	3	75.00	0	0.00	74.80	3	2,467	0.12%
2021/08/25	0	0.00	14.1	78.99	79.70	-14.1	3,221	-0.44%
2021/08/03	0	0.00	2	83.95	84.20	-2	5,118	-0.04%
2021/07/22	1	84.00	1	84.00	83.50	0	5,098	0.00%
2021/07/20	5	92.94	7	92.04	87.70	-2	5,082	-0.04%
2021/07/16	3	86.97	0	0.00	86.00	3	5,000	0.06%
2021/07/15	6	87.15	3	86.40	87.50	3	4,992	0.06%
2021/07/14	4	84.65	1	84.30	85.40	3	4,975	0.06%
2021/07/13	0	0.00	1	87.00	84.60	-1	4,953	-0.02%
2021/07/12	3	89.70	3	90.40	89.30	0	4,917	0.00%
2021/07/09	1	92.60	1	94.20	90.90	0	4,896	0.00%
2021/07/07	3	95.47	2	95.95	92.80	1	4,866	0.02%
2021/07/06	3	96.33	0	0.00	94.50	3	4,867	0.06%
2021/07/05	4	97.10	2.1	97.90	96.30	1.9	4,858	0.04%
2021/07/01	6	100.55	1	100.00	98.40	5	4,802	0.10%
2021/06/30	8	101.31	0	0.00	101.50	8	4,731	0.17%
2021/06/28	1	105.50	0	0.00	104.50	1	4,708	0.02%
2021/06/23	0	0.00	1	109.00	108.50	-1	4,648	-0.02%
2021/06/22	2	103.00	2	103.75	101.50	0	4,601	0.00%
2021/06/21	5	108.40	18	106.89	104.50	-13	4,610	-0.28%
2021/06/18	4	113.50	3	114.17	114.00	1	4,558	0.02%
2021/06/17	4	114.00	3	114.50	112.00	1	4,492	0.02%
2021/06/16	5	114.80	8	114.06	115.00	-3	4,438	-0.07%
2021/06/15	22	115.89	21	115.29	115.50	1	4,368	0.02%
2021/06/11	15	125.13	35	126.01	122.50	-20	4,172	-0.48%
2021/06/10	57	124.18	19	124.05	121.50	38	3,866	0.98%
2021/06/09	3	108.00	17	111.26	117.00	-14	3,316	-0.42%
2021/06/08	8	109.25	1	113.50	106.50	7	3,085	0.23%
2021/06/07	3	107.83	5	108.50	111.00	-2	2,849	-0.07%
2021/06/04	4	107.38	2	105.00	101.00	2	2,758	0.07%
2021/06/03	0	0.00	1	103.00	108.00	-1	2,632	-0.04%
2021/06/02	2	99.40	0	0.00	99.60	2	2,601	0.08%
2021/06/01	2	89.80	7	94.43	99.00	-5	2,593	-0.19%
2021/05/31	3	96.17	2	96.00	96.80	1	2,549	0.04%
2021/05/28	3	106.17	0	0.00	106.50	3	2,498	0.12%
2021/05/27	0	0.00	5	110.80	112.50	-5	2,467	-0.20%
2021/05/26	0.1	113.00	1	110.00	108.50	-1	2,433	-0.04%
2021/05/25	2	113.00	2	111.00	112.00	0	2,432	0.00%
2021/05/24	2	110.00	7	110.79	112.00	-5	2,400	-0.21%
2021/05/21	8	107.19	26	109.94	102.00	-18	2,454	-0.73%
2021/05/20	12	114.50	7	116.00	112.50	5	2,422	0.21%
2021/05/19	5	108.80	17	111.35	110.00	-12	2,159	-0.56%
2021/05/18	19	105.39	11	105.77	107.50	8	1,796	0.45%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	41	92.62	28	91.19	91.70	13	1,403	0.93%
2021/05/13	0	0.00	14.1	86.00	86.00	-14.1	1,121	-1.25%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	72.30	0	0.00	71.10	1	1,063	0.09%
2021/04/28	3	77.00	0	0.00	77.10	3	1,114	0.27%
2021/04/27	2.1	80.87	0	0.00	78.40	2.1	1,151	0.18%
2021/04/22	3	77.00	0	0.00	76.60	3	1,206	0.25%
2021/04/14	3	80.80	0	0.00	79.90	3	1,281	0.23%
2021/04/12	5	84.16	1	83.10	82.80	4	1,287	0.31%
2021/04/06	2	80.50	0	0.00	80.70	2	1,283	0.16%
2021/03/31	2	82.10	0	0.00	81.20	2	1,291	0.15%
2021/03/24	4	85.18	4	84.50	83.90	0	1,380	0.00%
2021/03/12	0	0.00	4	80.90	80.80	-4	1,420	-0.28%
2021/03/11	0	0.00	1	81.40	81.20	-1	1,446	-0.07%
2021/03/10	1	82.40	0	0.00	80.50	1	1,454	0.07%
2021/03/04	1	81.50	0	0.00	80.20	1	1,570	0.06%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/03/02	2	82.05	0	0.00	81.60	2	1,625	0.12%
2021/02/26	2	84.10	2	85.40	84.10	0	1,639	0.00%
2021/02/25	1	87.60	1	88.20	85.50	0	1,653	0.00%
2021/02/23	2	90.00	4	88.95	84.30	-2	1,611	-0.12%
2021/02/22	1	86.80	0	0.00	88.50	1	1,480	0.07%
2021/02/19	3	80.23	2	80.80	80.50	1	1,442	0.07%
2021/02/18	0	0.00	4	77.60	77.40	-4	1,414	-0.28%
2021/02/17	2	75.40	0	0.00	74.20	2	1,407	0.14%
2021/02/05	0	0.00	4	77.33	77.00	-4	1,428	-0.28%
2021/02/04	2	77.70	0	0.00	77.20	2	1,424	0.14%
2021/02/03	2	75.50	0	0.00	74.50	2	1,416	0.14%
2021/02/02	2	74.10	0	0.00	74.30	2	1,463	0.14%
2021/01/27	0	0.00	1	80.50	78.90	-1	1,502	-0.07%
2021/01/20	2	80.15	5	80.20	79.50	-3	1,547	-0.19%
2021/01/19	4	77.88	0	0.00	78.60	4	1,515	0.26%
2021/01/13	1	80.00	1	79.10	79.10	0	1,462	0.00%
2021/01/12	0	0.00	1	82.00	81.80	-1	1,459	-0.07%
2021/01/07	0	0.00	1	81.30	81.40	-1	1,454	-0.07%
2021/01/06	1	81.00	0	0.00	80.60	1	1,460	0.07%
2021/01/05	2	84.10	0	0.00	83.80	2	1,486	0.13%
2021/01/04	1	84.50	0	0.00	83.60	1	1,538	0.07%
2020/12/24	4	84.20	0	0.00	84.60	4	1,743	0.23%
2020/12/23	1	88.00	0	0.00	84.90	1	1,842	0.05%
2020/12/22	1	90.50	0	0.00	88.90	1	1,873	0.05%
2020/12/21	0	0.00	1	83.60	84.30	-1	1,883	-0.05%
2020/12/09	9.1	90.79	0	0.00	89.10	9.1	2,105	0.43%
2020/12/07	0	0.00	5	93.14	91.10	-5	2,224	-0.22%
2020/12/04	1	96.40	0	0.00	95.00	1	2,566	0.04%
2020/12/03	11	101.60	3	102.00	96.50	8	2,740	0.29%
2020/12/02	0	0.00	2	95.25	97.00	-2	2,793	-0.07%
2020/12/01	1	95.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	96.80	97.00	-1	2,941	-0.03%
2020/11/27	0	0.00	1	98.00	96.70	-1	3,032	-0.03%
2020/11/25	1	97.80	0	0.00	97.90	1	3,676	0.03%
2020/11/24	1	97.20	1	97.70	97.00	0	3,931	0.00%
2020/11/13	0	0.00	2	102.75	104.00	-2	4,524	-0.04%
2020/11/12	1	106.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	2	105.25	1	105.50	105.50	1	4,632	0.02%
2020/11/10	2	110.50	1	107.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	2	116.50	116.00	-2	4,627	-0.04%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/05	1	115.00	0	0.00	114.50	1	4,661	0.02%
2020/11/03	0	0.00	2	111.50	112.50	-2	4,746	-0.04%
2020/11/02	0	0.00	5	104.60	107.50	-5	4,773	-0.10%
2020/10/30	3	107.50	3	106.67	104.50	0	4,852	0.00%
2020/10/29	2	110.00	1	112.00	110.00	1	4,980	0.02%
2020/10/22	0	0.00	1	114.00	113.00	-1	5,477	-0.02%
2020/10/20	6	115.25	5	113.50	113.50	1	5,618	0.02%
2020/10/19	2	114.00	0	0.00	113.00	2	5,727	0.03%
2020/10/16	1	114.00	1	115.50	113.50	0	5,839	0.00%
2020/10/15	3	114.33	0	0.00	113.50	3	6,115	0.05%
2020/10/12	3	117.83	0	0.00	116.00	3	6,434	0.05%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	125.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	4	129.00	5	129.10	126.00	-1	6,965	-0.01%
2020/09/30	1	124.50	0	0.00	124.00	1	7,006	0.01%
2020/09/29	2	126.00	1	127.00	124.50	1	7,061	0.01%
2020/09/25	0	0.00	1	134.00	120.00	-1	6,980	-0.01%
2020/09/24	1	131.50	0	0.00	132.00	1	7,078	0.01%
2020/09/22	3	129.50	1	129.50	129.00	2	7,199	0.03%
2020/09/21	0	0.00	4	132.50	131.50	-4	7,273	-0.05%
2020/09/18	5	134.10	2	132.50	132.00	3	7,304	0.04%
2020/09/17	0	0.00	4	130.88	132.00	-4	7,320	-0.05%
2020/09/16	2	131.25	0	0.00	130.50	2	7,442	0.03%
2020/09/15	0	0.00	1	131.00	133.50	-1	7,597	-0.01%
2020/09/14	5	126.80	0	0.00	126.50	5	8,043	0.06%
2020/09/10	3	132.00	5	132.70	132.00	-2	8,346	-0.02%
2020/09/09	33	133.74	18	137.14	130.00	15	8,434	0.18%
2020/09/07	10	139.55	24	137.04	135.50	-14	8,268	-0.17%
2020/09/04	6	130.25	17	131.29	136.00	-11	8,272	-0.13%
2020/09/03	8	128.63	5	128.40	129.00	3	8,352	0.04%
2020/09/02	5	133.80	13	132.15	133.00	-8	8,588	-0.09%
2020/09/01	12	130.92	2	127.75	134.00	10	8,720	0.11%
2020/08/31	15	131.87	27	130.09	127.50	-12	8,906	-0.13%
2020/08/28	16	140.97	32	140.28	134.50	-16	8,884	-0.18%
2020/08/27	20	129.83	27	128.74	134.50	-7	8,589	-0.08%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/25	7	120.71	0	0.00	121.00	7	8,861	0.08%
2020/08/21	20	119.78	0	0.00	120.50	20	9,658	0.21%
2020/08/20	10	119.15	3	122.83	116.00	7	10,010	0.07%
2020/08/19	5	128.90	11	128.91	128.00	-6	10,494	-0.06%
2020/08/18	4	128.25	3	123.50	123.00	1	10,863	0.01%
2020/08/17	20	123.00	2	125.50	125.00	18	11,544	0.16%
2020/08/14	0	0.00	2	119.25	121.00	-2	11,978	-0.02%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	1	116.00	1	117.00	118.50	0	12,911	0.00%
2020/08/11	4	117.25	4	116.88	116.50	0	13,221	0.00%
2020/08/10	1	122.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	1	122.00	2	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	120.00	3	122.00	119.50	-1	14,730	-0.01%
2020/08/05	0	0.00	2	123.50	124.00	-2	15,153	-0.01%
2020/08/04	1	123.50	0	0.00	123.00	1	15,125	0.01%
2020/08/03	6	123.50	5	121.20	119.00	1	15,560	0.01%
2020/07/31	1	119.50	1	115.50	117.00	0	15,787	0.00%
2020/07/30	1	115.50	1	115.50	120.00	0	16,253	0.00%
2020/07/29	3	117.17	5	119.90	112.50	-2	16,448	-0.01%
2020/07/28	16	116.63	19	114.24	118.00	-3	16,488	-0.02%
2020/07/27	2	113.50	15	114.10	113.50	-13	16,485	-0.08%
2020/07/24	2	117.75	2	118.25	118.50	0	16,642	0.00%
2020/07/23	1	119.50	0	0.00	120.00	1	16,869	0.01%
2020/07/22	3	118.00	4	118.13	117.00	-1	16,828	-0.01%
2020/07/21	2	113.25	5	112.50	115.50	-3	16,774	-0.02%
2020/07/20	9	112.33	4	110.00	113.50	5	16,752	0.03%
2020/07/17	8	114.81	1	117.00	112.00	7	16,649	0.04%
2020/07/16	3	125.50	4	127.50	124.00	-1	16,632	-0.01%
2020/07/15	5	121.40	2	122.75	124.50	3	16,688	0.02%
2020/07/14	1	128.00	1	132.00	126.00	0	16,615	0.00%
2020/07/13	54	129.56	4	130.88	130.00	50	16,551	0.30%
2020/07/10	5	134.30	6	138.17	133.00	-1	16,475	-0.01%
2020/07/09	94	137.41	4	139.00	142.00	90	16,296	0.55%
2020/07/08	2	135.75	1	136.00	134.00	1	16,050	0.01%
2020/07/07	7	136.00	2	135.00	131.50	5	16,013	0.03%
2020/07/06	2	133.75	1	135.50	133.50	1	15,967	0.01%
2020/07/03	2	134.00	1	133.50	134.50	1	15,926	0.01%
2020/07/02	5	138.40	3	137.50	135.00	2	15,915	0.01%
2020/07/01	2	133.75	0	0.00	132.50	2	15,774	0.01%
2020/06/30	4	135.75	0	0.00	131.50	4	15,740	0.03%
2020/06/29	2	138.25	2	141.25	142.00	0	15,640	0.00%
2020/06/24	11	129.86	11	129.36	129.50	0	15,556	0.00%
2020/06/22	14	139.57	5	142.60	143.00	9	15,427	0.06%
2020/06/19	5	139.30	11	138.91	138.00	-6	15,284	-0.04%
2020/06/18	8	140.88	8	142.69	138.50	0	15,091	0.00%
2020/06/17	3	136.00	7	134.07	137.50	-4	14,598	-0.03%
2020/06/16	1	124.50	1	126.00	125.00	0	14,300	0.00%
2020/06/15	7	129.21	3	129.67	125.50	4	14,205	0.03%
2020/06/12	5	123.30	7	123.07	126.00	-2	14,013	-0.01%
2020/06/11	7	122.29	29	125.12	121.50	-22	13,822	-0.16%
2020/06/10	15	127.67	6	127.08	124.00	9	13,636	0.07%
2020/06/09	4	127.00	2	128.75	129.00	2	13,434	0.01%
2020/06/08	6	129.33	20	124.98	125.00	-14	13,117	-0.11%
2020/06/05	4	127.38	2	128.25	133.00	2	12,894	0.02%
2020/06/04	1	129.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	12	134.83	1	135.50	134.00	11	12,542	0.09%
2020/06/02	11	135.59	5	134.00	134.50	6	12,293	0.05%
2020/06/01	10	147.05	7	144.29	140.00	3	11,972	0.03%
2020/05/29	1	149.00	12	149.08	149.00	-11	11,693	-0.09%
2020/05/28	16	145.09	36	148.31	146.00	-20	11,280	-0.18%
2020/05/27	27	150.93	60	154.52	146.50	-33	10,786	-0.31%
2020/05/26	30	167.23	16	165.84	162.50	14	10,351	0.14%
2020/05/25	16	171.72	9	172.22	174.00	7	9,715	0.07%
2020/05/22	26	162.87	25	163.32	165.00	1	9,137	0.01%
2020/05/21	29	157.95	12	157.46	154.00	17	8,399	0.20%
2020/05/20	15	148.40	29	149.59	154.00	-14	7,858	-0.18%
2020/05/19	24	143.10	12	145.42	140.00	12	7,251	0.17%
2020/05/18	4	148.63	17	148.15	150.00	-13	6,839	-0.19%
2020/05/15	5	144.60	8	145.50	146.00	-3	6,493	-0.05%
2020/05/14	27	150.35	12	159.21	142.00	15	6,063	0.25%
2020/05/13	3	147.33	13	147.15	154.00	-10	5,308	-0.19%
2020/05/12	62	135.81	22	136.07	140.00	40	4,856	0.82%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	48	150.16	26	154.10	146.50	22	4,339	0.51%
2020/05/07	18	149.42	28	150.91	155.00	-10	3,789	-0.26%
2020/05/06	20	150.35	24	147.81	141.00	-4	3,401	-0.12%
2020/05/05	1	145.00	3	144.67	145.00	-2	2,850	-0.07%
2020/05/04	4	128.25	14	131.43	132.00	-10	2,561	-0.39%
2020/04/30	2	119.50	0	0.00	120.00	2	2,368	0.08%
2020/04/29	2	115.25	0	0.00	120.00	2	2,241	0.09%
2020/04/28	5	119.80	19	118.00	115.50	-14	2,005	-0.70%
2020/04/27	0	0.00	10	127.50	127.50	-10	1,715	-0.58%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	2	103.50	6	105.08	105.50	-4	1,598	-0.25%
2020/04/22	3	95.00	15	96.01	96.20	-12	1,489	-0.81%
2020/04/21	15	91.75	4	91.85	89.60	11	1,291	0.85%
2020/04/20	10	90.33	15	91.85	93.50	-5	1,128	-0.44%
2020/04/17	2	85.30	2	85.20	85.00	0	970	0.00%
2020/04/15	1	85.00	1	83.50	83.60	0	909	0.00%
2020/04/14	1	83.80	1	85.40	84.60	0	892	0.00%
2020/04/13	1	84.80	1	84.40	82.70	0	853	0.00%
2020/04/10	0	0.00	42	81.89	83.10	-42	830	-5.06%
2020/04/09	1	82.10	0	0.00	81.50	1	772	0.13%
2020/04/07	2	80.80	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	6	74.85	78.10	-6	650	-0.92%
2020/03/31	2	72.25	16	72.65	73.00	-14	569	-2.46%
2020/03/30	5	65.78	18	60.95	67.10	-13	525	-2.47%
2020/03/27	38	62.12	15	61.42	61.00	23	502	4.58%
2020/03/26	0	0.00	1	59.10	59.20	-1	478	-0.21%
2020/03/24	2	58.10	2	58.40	58.00	0	467	0.00%
2020/03/23	0	0.00	4	56.30	56.10	-4	460	-0.87%
2020/03/19	8	49.94	3	50.40	50.20	5	440	1.14%
2020/03/18	0	0.00	6	56.17	55.30	-6	423	-1.42%
2020/03/17	0	0.00	9	60.31	59.40	-9	416	-2.16%
2020/03/16	0	0.00	1	70.30	66.00	-1	418	-0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	76.80	2	79.00	76.80	-1	399	-0.25%
2020/03/11	0	0.00	7	82.61	81.60	-7	392	-1.78%
2020/03/10	5	80.28	0	0.00	80.10	5	379	1.32%
2020/03/09	30	87.51	25	87.42	84.00	5	356	1.40%
2020/03/05	1	82.50	0	0.00	82.10	1	294	0.34%
2020/03/03	1	82.70	0	0.00	82.00	1	293	0.34%
2020/02/27	6	83.75	0	0.00	82.20	6	289	2.07%
2020/02/24	2	85.60	7	85.24	85.00	-5	274	-1.82%
2020/02/18	2	78.20	1	78.20	78.20	1	244	0.41%
2020/02/17	1	78.80	0	0.00	78.80	1	248	0.40%
2020/02/14	0	0.00	3	79.67	79.90	-3	251	-1.19%
2020/02/07	0	0.00	1	79.10	79.20	-1	295	-0.34%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/02/04	5	79.80	0	0.00	79.50	5	369	1.35%
2020/02/03	6	79.33	0	0.00	78.70	6	379	1.58%
2020/01/31	1	82.60	0	0.00	82.70	1	415	0.24%
2020/01/20	3	85.50	0	0.00	85.50	3	409	0.73%
2020/01/16	0	0.00	1	85.70	85.70	-1	423	-0.24%
2020/01/10	1	84.60	0	0.00	85.00	1	430	0.23%
2020/01/08	4	84.50	0	0.00	84.40	4	438	0.91%
2020/01/07	1	85.10	0	0.00	85.20	1	441	0.23%
2019/12/30	5	86.00	1	86.40	85.90	4	439	0.91%
2019/12/27	2	86.60	0	0.00	86.60	2	438	0.46%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/19	4	87.70	0	0.00	87.80	4	453	0.88%
2019/12/12	0	0.00	1	90.60	89.00	-1	470	-0.21%
2019/12/11	1	91.70	1	91.40	91.00	0	466	0.00%
2019/12/05	0	0.00	15	88.50	88.90	-15	445	-3.37%
2019/11/29	1	89.90	1	90.50	89.10	0	464	0.00%
2019/11/27	1	90.10	0	0.00	89.50	1	465	0.21%
2019/11/08	1	91.70	4	92.73	92.30	-3	496	-0.60%
2019/11/07	0	0.00	1	93.50	92.20	-1	492	-0.20%
2019/11/06	0	0.00	1	93.50	94.00	-1	481	-0.21%
2019/11/05	0	0.00	2	96.40	95.20	-2	470	-0.42%
2019/11/04	0	0.00	4	95.40	94.60	-4	440	-0.91%
2019/11/01	20	94.18	8	94.29	94.10	12	428	2.80%
2019/10/30	7	90.73	10	93.24	93.20	-3	407	-0.74%
2019/10/29	0	0.00	10	88.99	89.50	-10	369	-2.70%
2019/10/28	0	0.00	1	89.00	88.50	-1	394	-0.25%
2019/10/23	0	0.00	4	88.00	87.90	-4	422	-0.95%
2019/10/21	5	87.00	0	0.00	87.20	5	443	1.13%
2019/10/16	7	88.24	0	0.00	88.00	7	582	1.20%
2019/10/03	0	0.00	1	84.10	84.30	-1	679	-0.15%
2019/10/01	6	84.00	0	0.00	83.90	6	701	0.86%
2019/09/27	5	85.60	0	0.00	85.00	5	713	0.70%
2019/09/25	0	0.00	5	89.78	88.50	-5	730	-0.68%
2019/09/24	0	0.00	5	89.20	88.70	-5	732	-0.68%
2019/09/23	0	0.00	1	88.80	88.80	-1	742	-0.13%
2019/09/20	1	88.40	0	0.00	88.10	1	745	0.13%
2019/09/19	4	89.70	5	89.50	88.60	-1	749	-0.13%
2019/09/18	6	89.50	1	89.80	89.70	5	752	0.66%
2019/09/11	1	88.00	0	0.00	87.50	1	807	0.12%
2019/09/06	1	88.10	0	0.00	87.60	1	817	0.12%
2019/09/05	1	88.00	0	0.00	88.00	1	819	0.12%
2019/09/04	2	88.60	1	88.30	88.70	1	820	0.12%
2019/09/03	1	88.40	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.80	0	0.00	87.70	1	835	0.12%
2019/08/30	1	87.20	1	87.00	86.60	0	844	0.00%
2019/08/29	1	86.80	1	87.00	86.80	0	845	0.00%
2019/08/27	1	87.50	1	87.80	86.20	0	863	0.00%
2019/08/23	6	88.87	6	89.00	88.50	0	859	0.00%
2019/08/22	5	87.40	0	0.00	87.20	5	855	0.58%
2019/08/14	1	88.10	0	0.00	86.50	1	890	0.11%
2019/08/05	2	88.30	0	0.00	86.50	2	968	0.21%
2019/08/02	0	0.00	21	88.93	88.80	-21	978	-2.15%
2019/08/01	2	91.10	0	0.00	91.10	2	996	0.20%
2019/07/31	3	91.57	3	90.60	91.70	0	1,071	0.00%
2019/07/30	3	91.17	3	91.90	90.70	0	1,072	0.00%
2019/07/29	1	94.90	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	94.20	0	0.00	95.90	2	1,047	0.19%
2019/07/25	0	0.00	4	94.75	94.50	-4	1,053	-0.38%
2019/07/24	1	95.90	0	0.00	95.90	1	1,053	0.09%
2019/07/22	2	97.35	1	99.50	97.60	1	1,044	0.10%
2019/07/19	2	99.45	3	99.70	98.50	-1	1,049	-0.10%
2019/07/18	16	99.43	16	99.34	98.50	0	1,024	0.00%
2019/07/17	20	96.50	0	0.00	95.30	20	965	2.07%
2019/07/15	1	94.40	1	93.90	94.30	0	1,006	0.00%
2019/07/11	1	93.60	0	0.00	93.80	1	1,029	0.10%
2019/07/09	0	0.00	1	99.60	97.50	-1	1,054	-0.09%
2019/07/08	0	0.00	1	94.80	96.50	-1	1,028	-0.10%
2019/07/04	0	0.00	5	95.96	96.70	-5	1,034	-0.48%
2019/07/03	1	93.80	0	0.00	94.30	1	1,030	0.10%
2019/07/02	7	95.99	2	96.20	95.30	5	1,037	0.48%
2019/07/01	2	93.50	0	0.00	93.50	2	1,041	0.19%
2019/06/28	1	92.50	0	0.00	93.40	1	1,052	0.09%
2019/06/26	0	0.00	2	92.95	92.70	-2	1,056	-0.19%
2019/06/25	0	0.00	2	92.95	92.90	-2	1,066	-0.19%
2019/06/24	1	94.60	6	94.92	94.80	-5	1,073	-0.47%
2019/06/21	8	94.88	6	94.93	94.40	2	1,102	0.18%
2019/06/20	7	94.11	3	94.30	95.90	4	1,126	0.35%
2019/06/19	2	91.10	0	0.00	90.70	2	1,135	0.18%
2019/06/18	1	90.80	0	0.00	90.60	1	1,174	0.09%
2019/06/17	3	90.97	1	90.80	90.40	2	1,269	0.16%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/12	1	89.70	10	89.54	89.30	-9	1,450	-0.62%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	89.30	0	0.00	90.30	1	1,571	0.06%
2019/06/04	0	0.00	1	91.60	91.10	-1	1,648	-0.06%
2019/06/03	1	92.00	2	95.50	92.20	-1	1,656	-0.06%
2019/05/31	2	95.80	0	0.00	95.80	2	1,659	0.12%
2019/05/29	0	0.00	2	95.50	96.00	-2	1,677	-0.12%
2019/05/28	1	96.40	0	0.00	96.00	1	1,690	0.06%
2019/05/27	5	97.88	4	96.93	96.60	1	1,723	0.06%
2019/05/24	3	97.70	2	98.30	97.50	1	1,725	0.06%
2019/05/20	0	0.00	3	95.30	95.00	-3	1,781	-0.17%
2019/05/17	1	96.20	1	95.60	95.00	0	1,792	0.00%
2019/05/16	2	97.20	0	0.00	95.90	2	1,812	0.11%
2019/05/15	3	100.00	2	99.90	98.90	1	1,853	0.05%
2019/05/14	1	90.60	2	91.10	94.70	-1	1,835	-0.05%
2019/05/13	5	95.58	3	93.60	93.50	2	1,849	0.11%
2019/05/10	1	95.00	2	95.25	95.00	-1	1,868	-0.05%
2019/05/09	1	96.00	1	98.60	97.00	0	1,878	0.00%
2019/05/08	8	99.26	6	98.97	99.00	2	1,891	0.11%
2019/05/07	1	94.30	0	0.00	94.60	1	1,861	0.05%
2019/05/02	2	96.80	0	0.00	97.30	2	2,060	0.10%
2019/04/25	0	0.00	2	95.10	95.90	-2	2,079	-0.10%
2019/04/23	1	97.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	98.70	0	0.00	98.50	2	2,053	0.10%
2019/04/19	2	97.40	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	94.80	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	97.60	1	98.70	97.60	0	2,041	0.00%
2019/04/16	1	97.00	0	0.00	98.10	1	2,084	0.05%
2019/04/12	2	101.75	1	101.50	100.50	1	2,080	0.05%
2019/04/10	1	108.50	1	109.00	106.50	0	2,127	0.00%
2019/04/09	1	109.50	1	108.50	108.50	0	2,124	0.00%
2019/04/03	1	109.50	0	0.00	109.00	1	2,138	0.05%
2019/04/02	1	108.00	0	0.00	107.50	1	2,150	0.05%
2019/03/27	3	113.67	3	114.50	114.00	0	2,114	0.00%
2019/03/26	0	0.00	2	115.50	115.00	-2	2,103	-0.10%
2019/03/25	2	114.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	7	116.57	4	116.38	120.00	3	2,033	0.15%
2019/03/21	0	0.00	4	115.50	115.50	-4	1,985	-0.20%
2019/03/20	3	116.17	9	113.28	118.00	-6	1,943	-0.31%
2019/03/19	2	109.00	3	111.50	109.00	-1	1,850	-0.05%
2019/03/18	13	113.00	9	114.94	109.50	4	1,802	0.22%
2019/03/15	2	106.50	1	110.00	107.50	1	1,679	0.06%
2019/03/14	1	111.00	10	110.90	109.00	-9	1,659	-0.54%
2019/03/13	5	111.70	0	0.00	111.00	5	1,630	0.31%
2019/03/12	0	0.00	7	107.29	110.50	-7	1,528	-0.46%
2019/03/08	1	102.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	10	100.55	1	99.40	98.10	9	1,436	0.63%
2019/02/26	2	107.00	1	105.50	105.00	1	1,421	0.07%
2019/02/25	2	102.25	3	101.83	102.50	-1	1,391	-0.07%
2019/02/22	3	101.00	2	101.00	101.50	1	1,383	0.07%
2019/02/21	3	102.67	1	101.00	101.00	2	1,359	0.15%
2019/02/20	2	103.75	26	107.85	104.00	-24	1,332	-1.80%
2019/02/19	3	104.83	3	105.50	105.00	0	1,303	0.00%
2019/02/18	8	109.00	2	108.00	108.00	6	1,283	0.47%
2019/02/15	2	111.25	4	110.13	108.50	-2	1,268	-0.16%
2019/02/14	11	111.14	13	112.65	111.00	-2	1,237	-0.16%
2019/02/13	0	0.00	3	106.00	107.50	-3	1,173	-0.26%
2019/02/12	6	104.92	1	109.00	104.50	5	1,160	0.43%
2019/02/11	0	0.00	26	104.63	106.50	-26	1,139	-2.28%
2019/01/30	0	0.00	3	106.00	103.00	-3	1,112	-0.27%
2019/01/29	6	105.75	4	105.75	105.00	2	1,087	0.18%
2019/01/28	20	106.45	2	108.00	105.50	18	1,045	1.72%
2019/01/25	9	105.06	5	105.30	104.50	4	1,003	0.40%
2019/01/24	3	102.50	11	99.86	103.50	-8	926	-0.86%
2019/01/23	5	92.82	14	93.31	94.20	-9	822	-1.09%
2019/01/22	4	91.00	0	0.00	90.40	4	796	0.50%
2019/01/21	1	91.60	3	91.40	90.20	-2	779	-0.26%
2019/01/17	0	0.00	3	86.70	86.40	-3	752	-0.40%
2019/01/15	2	88.30	5	89.04	88.00	-3	726	-0.41%
2019/01/11	41	89.34	2	87.70	87.70	39	714	5.46%
2019/01/10	5	93.74	1	92.90	92.40	4	688	0.58%
2019/01/09	6	93.53	6	93.73	93.00	0	674	0.00%
2019/01/08	17	94.42	12	95.27	94.00	5	659	0.76%
2019/01/07	3	89.00	5	90.64	90.50	-2	605	-0.33%
2019/01/04	7	90.06	43	90.51	88.30	-36	591	-6.08%
2019/01/03	0	0.00	5	89.30	88.70	-5	570	-0.88%
2019/01/02	12	89.11	0	0.00	90.00	12	553	2.17%
2018/12/28	0	0.00	1	81.40	83.50	-1	510	-0.20%
2018/12/27	1	82.80	1	81.50	81.80	0	501	0.00%
2018/12/26	2	80.60	4	80.75	80.90	-2	487	-0.41%
2018/12/25	5	80.00	0	0.00	80.50	5	461	1.08%
2018/12/19	1	68.80	1	69.00	69.00	0	423	0.00%
2018/12/17	1	72.40	1	71.50	71.20	0	424	0.00%
2018/12/13	1	73.10	0	0.00	73.10	1	426	0.23%
2018/12/11	0	0.00	1	70.70	70.70	-1	425	-0.24%
2018/12/10	1	71.00	0	0.00	69.90	1	441	0.23%
2018/12/03	0	0.00	6	76.10	75.20	-6	464	-1.29%
2018/11/30	2	73.60	0	0.00	73.60	2	462	0.43%
2018/11/29	0	0.00	2	75.00	75.20	-2	464	-0.43%
2018/11/28	0	0.00	1	73.60	72.80	-1	461	-0.22%
2018/11/27	7	73.54	4	73.78	73.80	3	456	0.66%
2018/11/26	1	68.40	0	0.00	69.30	1	445	0.22%
2018/11/23	0	0.00	10	64.53	63.00	-10	445	-2.25%
2018/11/22	0	0.00	28	64.56	64.20	-28	449	-6.22%
2018/11/21	0	0.00	6	62.93	62.90	-6	450	-1.33%
2018/11/19	1	65.20	0	0.00	65.20	1	458	0.22%
2018/11/16	0	0.00	4	64.90	64.00	-4	477	-0.84%
2018/11/15	0	0.00	4	66.05	64.80	-4	515	-0.78%
2018/11/12	2	68.00	1	67.60	67.60	1	552	0.18%
2018/11/09	15	67.91	4	68.58	68.00	11	573	1.92%
2018/11/08	42	67.75	0	0.00	66.60	42	591	7.10%
2018/11/07	42	65.61	0	0.00	66.60	42	611	6.87%
2018/11/05	0	0.00	1	65.60	65.20	-1	694	-0.14%
2018/11/02	5	67.28	0	0.00	66.80	5	745	0.67%
2018/11/01	0	0.00	2	66.60	67.40	-2	792	-0.25%
2018/10/30	2	61.10	0	0.00	59.70	2	962	0.21%
2018/10/29	5	61.64	5	61.00	61.00	0	1,071	0.00%
2018/10/26	5	65.10	0	0.00	62.70	5	1,134	0.44%
2018/10/25	1	63.50	0	0.00	63.30	1	1,243	0.08%
2018/10/12	0	0.00	2	71.20	71.40	-2	1,455	-0.14%
2018/10/11	2	68.20	0	0.00	68.10	2	1,480	0.14%
2018/10/02	2	90.00	0	0.00	89.80	2	1,627	0.12%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/27	1	92.80	0	0.00	91.50	1	1,655	0.06%
2018/09/26	0	0.00	2	92.50	92.80	-2	1,669	-0.12%
2018/09/14	16	94.61	17	94.94	95.30	-1	1,673	-0.06%
2018/09/13	0	0.00	1	95.40	94.30	-1	1,664	-0.06%
2018/09/12	1	93.40	0	0.00	92.20	1	1,664	0.06%
2018/09/03	0	0.00	10	102.00	101.00	-10	1,678	-0.60%
2018/08/29	1	101.50	1	99.90	99.90	0	1,714	0.00%
2018/08/23	1	103.00	1	104.00	101.50	0	1,843	0.00%
2018/08/22	0	0.00	1	105.00	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	1	95.50	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	101.50	1	98.30	98.30	0	1,840	0.00%
2018/08/15	1	102.00	1	101.50	101.50	0	1,817	0.00%
2018/08/14	1	104.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	105.50	0	0.00	103.00	2	1,784	0.11%
2018/08/10	1	115.50	2	115.25	112.00	-1	1,745	-0.06%
2018/08/09	9	116.67	11	113.41	119.00	-2	1,708	-0.12%
2018/08/08	7	119.14	7	119.00	115.00	0	1,668	0.00%
2018/08/07	8	120.31	16	120.31	118.00	-8	1,638	-0.49%
2018/08/06	2	122.00	4	122.75	123.00	-2	1,602	-0.12%
2018/08/03	4	114.38	1	111.50	115.50	3	1,482	0.20%
2018/08/02	2	108.50	7	108.07	108.00	-5	1,389	-0.36%
2018/08/01	8	110.50	7	107.07	104.00	1	1,331	0.08%
2018/07/31	0	0.00	3	107.00	108.00	-3	1,231	-0.24%
2018/07/27	2	103.50	2	102.25	102.00	0	1,185	0.00%
2018/07/26	3	104.33	2	102.00	102.00	1	1,192	0.08%
2018/07/25	0	0.00	22	98.78	98.00	-22	1,164	-1.89%
2018/07/24	0	0.00	7	96.30	100.50	-7	1,157	-0.60%
2018/07/23	3	92.43	1	92.00	91.80	2	1,161	0.17%
2018/07/20	1	100.50	1	96.60	96.00	0	1,178	0.00%
2018/07/18	20	105.70	1	102.50	103.50	19	1,194	1.59%
2018/07/17	2	104.00	8	100.26	101.00	-6	1,199	-0.50%
2018/07/16	4	103.63	2	104.00	103.00	2	1,186	0.17%
2018/07/13	3	98.70	1	93.50	99.60	2	1,168	0.17%
2018/07/12	7	92.96	2	92.90	93.30	5	1,163	0.43%
2018/07/11	3	89.40	2	91.90	88.30	1	1,168	0.09%
2018/07/10	0	0.00	2	86.50	84.80	-2	1,171	-0.17%
2018/07/09	2	86.50	1	82.40	86.50	1	1,193	0.08%
2018/07/06	1	79.30	2	81.10	78.70	-1	1,217	-0.08%
2018/07/04	11	85.49	0	0.00	84.80	11	1,366	0.80%
2018/07/03	1	88.30	0	0.00	88.80	1	1,425	0.07%
2018/06/29	0	0.00	2	95.35	96.00	-2	1,544	-0.13%
2018/06/26	0	0.00	1	98.40	97.10	-1	1,693	-0.06%
2018/06/21	1	98.70	0	0.00	100.50	1	1,864	0.05%
2018/06/20	5	95.30	0	0.00	92.80	5	1,881	0.27%
2018/06/19	0	0.00	1	99.10	94.80	-1	1,907	-0.05%
2018/06/15	6	99.83	0	0.00	99.60	6	1,932	0.31%
2018/06/13	1	104.00	2	106.25	103.00	-1	2,006	-0.05%
2018/06/11	1	100.00	1	101.50	100.00	0	2,042	0.00%
2018/06/08	0	0.00	11	99.00	99.90	-11	2,042	-0.54%
2018/06/07	3	104.33	11	103.45	105.00	-8	2,022	-0.40%
2018/06/06	12	105.71	14	103.21	103.00	-2	2,004	-0.10%
2018/06/05	3	109.33	4	108.88	107.00	-1	1,986	-0.05%
2018/06/04	42	109.15	5	109.80	108.50	37	1,981	1.87%
2018/06/01	2	100.40	1	97.20	105.50	1	1,921	0.05%
2018/05/31	3	95.20	0	0.00	96.00	3	1,877	0.16%
2018/05/30	0	0.00	4	92.63	91.50	-4	1,853	-0.22%
2018/05/29	0	0.00	1	93.90	89.00	-1	1,838	-0.05%
2018/05/28	1	98.10	2	99.40	96.60	-1	1,810	-0.06%
2018/05/25	5	103.50	4	103.75	102.50	1	1,785	0.06%
2018/05/24	3	108.67	1	110.00	108.00	2	1,767	0.11%
2018/05/23	1	106.00	1	105.50	106.50	0	1,760	0.00%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	3	111.00	2	111.00	111.00	1	1,724	0.06%
2018/05/14	1	106.00	1	109.50	108.50	0	1,708	0.00%
2018/05/11	2	106.75	3	106.67	105.00	-1	1,694	-0.06%
2018/05/10	2	108.50	1	105.00	108.50	1	1,683	0.06%
2018/05/08	1	104.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0	0.00	1	100.50	101.00	-1	1,661	-0.06%
2018/05/04	2	107.25	5	105.80	104.50	-3	1,652	-0.18%
2018/05/03	2	114.00	1	110.00	111.50	1	1,635	0.06%
2018/05/02	0	0.00	2	106.50	106.50	-2	1,616	-0.12%
2018/04/30	1	107.00	0	0.00	106.00	1	1,619	0.06%
2018/04/26	1	115.00	1	123.50	115.00	0	1,641	0.00%
2018/04/25	1	123.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	119.50	2	123.00	119.00	-1	1,592	-0.06%
2018/04/23	6	123.67	2	122.75	126.50	4	1,564	0.26%
2018/04/20	1	118.50	2	121.50	117.50	-1	1,527	-0.07%
2018/04/19	2	123.00	0	0.00	121.00	2	1,513	0.13%
2018/04/18	5	118.00	2	116.50	118.00	3	1,483	0.20%
2018/04/17	4	114.38	10	117.00	113.00	-6	1,449	-0.41%
2018/04/16	0	0.00	1	122.00	121.50	-1	1,418	-0.07%
2018/04/13	11	122.91	8	123.19	119.50	3	1,398	0.21%
2018/04/12	8	128.00	7	127.79	127.50	1	1,359	0.07%
2018/04/11	30	127.53	29	116.48	132.00	1	1,315	0.08%
2018/04/10	7	120.93	52	125.49	120.00	-45	1,220	-3.69%
2018/04/09	14	127.54	7	129.00	133.00	7	1,150	0.61%
2018/04/03	4	118.00	19	118.53	123.00	-15	1,075	-1.39%
2018/04/02	10	106.80	3	106.50	112.00	7	1,019	0.69%
2018/03/31	27	99.31	12	99.43	102.00	15	944	1.59%
2018/03/30	38	93.09	11	91.25	93.00	27	870	3.10%
2018/03/29	19	92.53	16	92.71	90.70	3	828	0.36%
2018/03/28	2	89.65	0	0.00	92.90	2	795	0.25%
2018/03/27	10	89.64	5	91.02	91.00	5	758	0.66%
2018/03/26	11	85.29	16	85.98	86.60	-5	676	-0.74%
2018/03/23	0	0.00	8	74.13	78.80	-8	609	-1.31%
2018/03/22	3	79.00	5	74.24	74.50	-2	579	-0.35%
2018/03/21	1	79.50	12	80.07	79.10	-11	545	-2.02%
2018/03/20	7	79.19	8	79.30	83.00	-1	512	-0.20%
2018/03/19	8	73.59	9	71.76	75.90	-1	463	-0.22%
2018/03/16	16	68.18	0	0.00	69.90	16	417	3.83%
2018/03/15	0	0.00	3	62.43	63.60	-3	370	-0.81%
2018/03/14	1	60.50	3	60.67	60.20	-2	354	-0.56%
2018/02/26	0	0.00	15	55.13	55.20	-15	301	-4.98%
2018/02/23	10	55.90	1	55.60	55.70	9	299	3.01%
2018/02/22	1	55.00	1	53.60	56.20	0	297	0.00%
2018/02/21	0	0.00	3	52.47	52.90	-3	291	-1.03%
2018/02/09	3	50.13	1	51.40	51.40	2	287	0.69%
2018/02/07	0	0.00	1	52.80	52.00	-1	289	-0.35%
2018/02/06	7	52.27	1	52.70	51.50	6	290	2.07%
2018/02/02	0	0.00	2	55.85	55.40	-2	294	-0.68%
2018/02/01	3	56.47	2	56.65	56.50	1	311	0.32%
2018/01/31	1	55.00	0	0.00	54.30	1	322	0.31%
2018/01/30	1	55.20	11.4	55.15	55.50	-10.4	319	-3.26%
2018/01/29	1	58.00	0	0.00	57.00	1	311	0.32%
2018/01/26	0	0.00	16	58.03	58.10	-16	305	-5.24%
2018/01/23	2	62.30	5	61.12	60.50	-3	274	-1.09%