台橡 (2103)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	24.60	0.6	24.54	24.60	0.4	1,270	0.04%
2024/04/15	1	24.30	6	24.31	24.15	-5	1,189	-0.42%
2024/04/12	1	24.20	5.5	24.25	24.20	-4.5	1,154	-0.39%
2024/04/11	0	0.00	1	23.90	23.80	-1	1,109	-0.09%
2024/04/10	1	23.85	1	23.85	24.00	0	1,086	0.00%
2024/04/01	0	0.00	3	23.25	23.30	-3	994	-0.30%
2024/03/28	3	23.30	0	0.00	23.30	3	974	0.31%
2024/03/27	0	0.00	1	23.45	23.55	-1	971	-0.10%
2024/03/26	1.9	23.36	0	0.00	23.30	1.9	960	0.19%
2024/03/20	0	0.00	13	23.20	23.40	-13	958	-1.36%
2024/03/19	1.3	23.35	0	0.00	23.25	1.3	943	0.14%
2024/03/15	2	22.68	0	0.00	22.55	2	898	0.22%
2024/03/11	2	22.90	0	0.00	22.95	2	864	0.23%
2024/03/08	10	22.50	0	0.00	22.45	10	858	1.16%
2024/03/06	2	22.75	0	0.00	22.70	2	809	0.25%
2024/03/05	6	22.75	0	0.00	22.70	6	800	0.75%
2024/02/29	8	22.93	0	0.00	22.80	8	786	1.02%
2024/02/27	0.1	22.95	0	0.00	22.80	0.1	775	0.01%
2024/02/26	0	0.00	0.1	23.20	23.05	-0.1	759	-0.01%
2024/02/19	1	23.20	2	23.55	23.45	-1	690	-0.14%
2024/01/30	2.1	22.16	0	0.00	22.10	2.1	644	0.32%
2024/01/23	0	0.00	0	22.30	22.25	0	590	0.00%
2024/01/22	5	22.16	0	0.00	22.15	5	583	0.86%
2024/01/19	2	22.10	0	0.00	22.30	2	571	0.35%
2024/01/17	0	0.00	1	22.45	22.45	-1	549	-0.18%
2024/01/16	9	23.04	0	0.00	22.95	9	527	1.71%
2024/01/11	2	23.75	0	0.00	23.80	2	516	0.39%
2024/01/02	1	24.35	0	0.00	24.35	1	601	0.17%
2023/12/21	20	24.15	0	0.00	24.10	20	604	3.31%
2023/12/20	0	0.00	0.8	24.25	24.40	-0.8	601	-0.14%
2023/12/18	4	24.45	0	0.00	24.30	4	603	0.66%
2023/12/15	3	24.30	0	0.00	24.50	3	597	0.50%
2023/12/13	1	23.75	0	0.00	23.60	1	588	0.17%
2023/12/07	1	23.85	0	0.00	23.90	1	625	0.16%
2023/12/06	0.1	23.90	0	0.00	23.80	0.1	621	0.01%
2023/11/27	5	24.26	1	24.35	24.30	4	651	0.61%
2023/11/24	0	0.00	1	24.40	24.25	-1	651	-0.15%
2023/11/20	3	24.20	0	0.00	23.95	3	652	0.46%
2023/11/15	0	0.00	1	23.75	24.10	-1	642	-0.16%
2023/11/06	0	0.00	2	23.35	23.30	-2	692	-0.29%
2023/11/01	0	0.00	0	22.90	22.85	0	762	-0.01%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/10/23	4	23.05	0	0.00	22.85	4	834	0.48%
2023/10/17	0.1	23.90	0	0.00	23.65	0.1	795	0.01%
2023/10/16	0	23.75	0	0.00	24.10	0	800	0.00%
2023/10/13	0.1	23.80	0	0.00	23.90	0.1	803	0.01%
2023/10/05	0	0.00	1	23.35	23.35	-1	807	-0.12%
2023/10/02	1	23.50	0	0.00	23.60	1	827	0.12%
2023/09/18	1	24.15	0	0.00	24.10	1	919	0.11%
2023/09/14	0.1	24.30	0	0.00	24.25	0.1	898	0.01%
2023/09/12	0	0.00	1	24.20	24.25	-1	971	-0.10%
2023/09/08	0.1	24.30	4.1	24.25	24.30	-4	986	-0.41%
2023/09/05	0	0.00	1	24.80	24.75	-1	1,000	-0.10%
2023/09/01	0	0.00	2	24.40	24.55	-2	994	-0.20%
2023/08/08	0.1	24.45	0	0.00	24.35	0.1	1,370	0.01%
2023/08/04	1	24.85	0	0.00	24.80	1	1,362	0.07%
2023/07/18	0	0.00	7	25.30	25.20	-7	1,410	-0.50%
2023/07/04	1	25.80	0	0.00	25.65	1	1,369	0.07%
2023/06/30	0	0.00	2	25.60	25.70	-2	1,361	-0.15%
2023/06/28	0	0.00	0	26.80	26.70	0	1,352	0.00%
2023/06/27	2	26.70	17	26.70	26.75	-15	1,343	-1.12%
2023/06/16	5	26.85	2	26.80	26.90	3	1,306	0.23%
2023/06/08	2	26.18	0	0.00	26.20	2	1,523	0.13%
2023/06/02	0	0.00	2	25.60	25.65	-2	1,593	-0.13%
2023/06/01	2	25.35	0	0.00	25.55	2	1,578	0.13%
2023/05/31	2	25.40	10	25.30	25.50	-8	1,557	-0.51%
2023/05/30	2	25.55	0	0.00	25.40	2	1,523	0.13%
2023/05/29	10	25.95	0	0.00	25.80	10	1,485	0.67%
2023/05/26	8	25.93	0	0.00	25.95	8	1,457	0.55%
2023/05/25	5	26.10	0	0.00	26.10	5	1,426	0.35%
2023/05/24	2	26.35	0	0.00	26.50	2	1,392	0.14%
2023/05/22	2	26.55	0	0.00	26.55	2	1,354	0.15%
2023/05/17	0	0.00	12	26.80	26.75	-12	1,371	-0.87%
2023/05/10	1	26.85	0	0.00	26.90	1	1,414	0.07%
2023/05/09	2	26.85	0	0.00	26.80	2	1,477	0.14%
2023/05/08	0	0.00	0	27.15	27.10	0	1,541	0.00%
2023/04/28	10	27.55	0	0.00	27.75	10	1,650	0.61%
2023/04/26	11	27.50	0	0.00	27.80	11	1,637	0.67%
2023/04/25	0	0.00	3	27.80	27.80	-3	1,622	-0.18%
2023/04/21	1	27.40	0	0.00	27.35	1	1,629	0.06%
2023/04/11	0	0.00	4	28.10	28.10	-4	1,624	-0.25%
2023/03/22	0	0.00	0.1	27.65	27.65	-0.1	1,633	-0.01%
2023/03/20	3	27.55	0	0.00	27.45	3	1,674	0.18%
2023/03/17	1	28.15	8	28.19	28.15	-7	1,651	-0.42%
2023/03/10	1	27.90	2.4	28.49	27.85	-1.4	1,449	-0.09%
2023/03/09	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/03/08	2	29.50	0	0.00	29.65	2	1,383	0.14%
2023/03/03	2	29.20	0	0.00	29.40	2	1,348	0.15%
2023/02/23	2	29.50	0	0.00	29.20	2	1,287	0.16%
2023/02/22	0	28.70	0	0.00	29.10	0	1,279	0.00%
2023/02/16	2	28.65	0	0.00	28.80	2	1,273	0.16%
2023/02/15	0	0.00	0.1	29.45	29.25	-0.1	1,247	-0.01%
2023/02/14	0	0.00	1	29.25	29.45	-1	1,250	-0.08%
2023/02/13	0	0.00	2	29.00	28.80	-2	1,248	-0.16%
2023/02/10	1	29.00	0	0.00	28.70	1	1,251	0.08%
2023/02/09	1	29.15	0	0.00	29.10	1	1,243	0.08%
2023/02/08	1	29.90	0	0.00	29.75	1	1,215	0.08%
2023/02/07	1	29.65	0	0.00	29.80	1	1,162	0.09%
2023/02/06	0	0.00	15	29.95	29.90	-15	1,096	-1.37%
2023/02/03	0	0.00	2	28.90	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	1	28.80	28.55	-1	901	-0.11%
2023/01/30	0	0.00	2	28.15	28.10	-2	863	-0.23%
2023/01/06	0	0.00	2	28.00	27.60	-2	921	-0.22%
2022/12/30	0	27.10	6	27.11	27.05	-6	938	-0.64%
2022/12/28	1	27.05	0	0.00	26.95	1	936	0.11%
2022/12/27	0	0.00	1	27.40	27.20	-1	936	-0.11%
2022/12/26	1	27.05	0	0.00	27.05	1	942	0.11%
2022/12/23	0	0.00	10	26.95	26.95	-10	948	-1.05%
2022/12/20	3	27.05	0	0.00	26.90	3	991	0.30%
2022/12/13	0	0.00	5	28.25	27.85	-5	963	-0.52%
2022/12/08	2	27.05	0	0.00	27.05	2	931	0.21%
2022/12/06	1	27.75	1	27.80	27.45	0	922	0.00%
2022/12/05	1	27.95	0	0.00	28.10	1	900	0.11%
2022/12/01	2.1	27.35	0	0.00	27.55	2.1	870	0.24%
2022/11/30	3	27.47	1	27.65	27.60	2	857	0.23%
2022/11/25	0.5	26.93	0	0.00	26.80	0.5	852	0.06%
2022/11/17	1.3	27.08	0	0.00	27.05	1.3	923	0.14%
2022/11/14	1	27.00	0	0.00	26.95	1	908	0.11%
2022/11/10	0	0.00	3	26.40	26.40	-3	893	-0.34%
2022/11/08	3	26.90	0	0.00	26.80	3	894	0.34%
2022/11/07	0	0.00	10	26.63	26.70	-10	898	-1.11%
2022/10/26	1	26.40	0	0.00	26.35	1	993	0.10%
2022/10/24	6	26.73	0	0.00	26.40	6	1,026	0.58%
2022/10/21	0.1	26.90	0	0.00	26.60	0.1	1,023	0.01%
2022/10/14	0	0.00	4	26.70	26.60	-4	978	-0.41%
2022/10/04	0	0.00	1	26.60	26.45	-1	1,310	-0.08%
2022/09/28	5	25.25	2	25.10	25.10	3	1,376	0.22%
2022/09/26	5	26.08	0	0.00	26.20	5	1,369	0.37%
2022/09/22	1	27.05	0	0.00	27.25	1	1,416	0.07%
2022/09/19	2	27.65	0	0.00	27.55	2	1,443	0.14%
2022/09/16	0	0.00	2	28.40	28.05	-2	1,461	-0.14%
2022/09/13	0	0.00	1	28.20	28.05	-1	1,572	-0.06%
2022/09/07	1	27.15	0	0.00	27.00	1	1,706	0.06%
2022/09/06	6	27.65	0	0.00	27.65	6	1,712	0.35%
2022/09/05	2	27.70	0	0.00	27.70	2	1,721	0.12%
2022/09/01	8	27.77	0	0.00	27.85	8	1,736	0.46%
2022/08/31	1	28.10	0	0.00	28.20	1	1,728	0.06%
2022/08/29	0	0.00	6	28.38	28.40	-6	1,721	-0.35%
2022/08/26	1	29.00	15	29.10	28.90	-14	1,715	-0.82%
2022/08/22	0	0.00	1	28.10	28.25	-1	1,720	-0.06%
2022/08/18	0	0.00	10	27.90	28.10	-10	1,721	-0.58%
2022/08/17	5	28.05	0	0.00	28.00	5	1,723	0.29%
2022/08/15	1	28.05	0	0.00	28.15	1	1,721	0.06%
2022/08/12	5	27.65	0	0.00	27.75	5	1,716	0.29%
2022/08/11	1	27.60	2	27.60	27.60	-1	1,720	-0.06%
2022/08/10	0	0.00	3	27.70	27.65	-3	1,729	-0.17%
2022/08/09	0	0.00	8	27.42	27.40	-8	1,727	-0.46%
2022/08/03	2	25.80	0	0.00	25.75	2	1,764	0.11%
2022/07/22	2	25.35	0	0.00	25.35	2	1,816	0.11%
2022/07/21	5	25.40	0	0.00	25.50	5	1,833	0.27%
2022/07/20	8	25.36	0	0.00	25.05	8	1,841	0.43%
2022/07/19	9	25.39	0	0.00	25.35	9	1,840	0.49%
2022/07/18	0	0.00	1	27.60	28.10	-1	1,766	-0.06%
2022/07/14	3	26.77	0	0.00	27.00	3	1,724	0.17%
2022/07/13	1	26.85	0	0.00	26.80	1	1,730	0.06%
2022/07/12	13	27.03	0	0.00	26.65	13	1,762	0.74%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/07	4	28.26	0	0.00	28.40	4	1,754	0.23%
2022/07/06	1	28.50	0	0.00	28.25	1	1,774	0.06%
2022/07/04	1	28.80	0	0.00	28.95	1	1,817	0.06%
2022/07/01	1	29.50	0	0.00	28.95	1	1,861	0.05%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/27	0	0.00	5	31.79	31.30	-5	1,868	-0.27%
2022/06/24	0	0.00	2	31.10	31.35	-2	1,867	-0.11%
2022/06/23	2	30.60	0	0.00	30.35	2	1,870	0.11%
2022/06/22	3	31.38	0	0.00	30.95	3	1,867	0.16%
2022/06/21	0	0.00	4	32.10	31.95	-4	1,846	-0.22%
2022/06/20	2	30.90	4	30.85	30.40	-2	1,819	-0.11%
2022/06/16	2	31.85	6	31.55	31.20	-4	1,813	-0.22%
2022/06/13	5	30.15	0	0.00	30.20	5	1,891	0.26%
2022/06/10	5	30.40	2	31.00	30.80	3	1,933	0.16%
2022/06/07	0	0.00	1	30.45	30.45	-1	2,014	-0.05%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/16	1	29.20	0	0.00	29.10	1	2,816	0.04%
2022/05/12	7	28.70	0	0.00	28.60	7	2,871	0.24%
2022/05/11	1	29.00	2	29.00	29.00	-1	2,876	-0.03%
2022/05/10	11	29.46	2	29.40	29.80	9	2,895	0.31%
2022/05/09	15	29.97	0	0.00	29.65	15	2,956	0.51%
2022/05/06	4.5	31.29	0	0.00	31.20	4.5	2,934	0.15%
2022/05/05	2	32.18	2	32.00	32.05	0	2,965	0.00%
2022/05/04	1	32.25	0	0.00	32.15	1	3,029	0.03%
2022/04/26	0	0.00	1	31.86	32.05	-1	3,285	-0.03%
2022/04/25	23.5	31.68	0	0.00	31.60	23.5	3,323	0.71%
2022/04/21	4	33.15	4	33.13	33.20	0	3,361	0.00%
2022/04/20	2	33.05	8	32.79	33.00	-6	3,381	-0.18%
2022/04/19	1	31.75	2	32.20	32.25	-1	3,375	-0.03%
2022/04/18	16	31.53	0	0.00	31.30	16	3,385	0.47%
2022/04/15	2	32.51	0	0.00	32.50	2	3,484	0.06%
2022/04/14	0	0.00	1	33.30	33.05	-1	3,565	-0.03%
2022/04/13	0	0.00	2	33.30	32.95	-2	3,656	-0.05%
2022/04/11	3	32.75	0	0.00	32.75	3	3,819	0.08%
2022/04/08	1	33.00	7	33.05	33.10	-6	3,918	-0.15%
2022/04/07	16	33.89	0	0.00	33.25	16	4,113	0.39%
2022/04/06	101	34.15	0	0.00	34.15	101	4,533	2.23%	大買/鉅額交易
2022/03/31	2	34.75	3	34.75	34.90	-1	4,659	-0.02%
2022/03/30	0	0.00	7	34.70	34.80	-7	4,819	-0.15%
2022/03/29	0	0.00	4	34.35	34.35	-4	4,963	-0.08%
2022/03/25	2	34.65	0	0.00	34.55	2	6,292	0.03%
2022/03/24	0	0.00	10	34.35	34.45	-10	6,985	-0.14%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/16	0	0.00	2	33.75	33.90	-2	7,717	-0.03%
2022/03/15	9	33.51	0	0.00	33.60	9	7,725	0.12%
2022/03/14	5	34.46	0	34.40	34.45	5	7,762	0.06%
2022/03/11	6	34.23	0	0.00	34.20	6	7,854	0.08%
2022/03/10	3	34.22	1	34.35	34.20	2	7,918	0.03%
2022/03/09	0	0.00	3	33.70	33.85	-3	7,905	-0.04%
2022/03/08	6	33.04	0	0.00	32.80	6	7,891	0.08%
2022/03/07	6	33.60	0	0.00	33.65	6	7,848	0.08%
2022/03/04	7	34.96	0	0.00	35.00	7	7,787	0.09%
2022/03/03	9	35.40	0	0.00	35.40	9	7,778	0.12%
2022/03/02	2	35.28	0	0.00	35.15	2	7,793	0.03%
2022/03/01	10	36.10	3	36.20	35.65	7	7,769	0.09%
2022/02/24	1	35.50	0	0.00	35.20	1	7,744	0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/22	1	35.45	6	35.70	35.55	-5	7,703	-0.06%
2022/02/21	9	35.72	3	35.80	36.05	6	7,652	0.08%
2022/02/18	9	35.91	7	35.89	35.85	2	7,626	0.03%
2022/02/17	14	36.85	0	0.00	36.60	14	7,579	0.18%
2022/02/16	3	37.17	0	0.00	37.15	3	7,607	0.04%
2022/02/15	3	37.32	0	0.00	37.25	3	7,691	0.04%
2022/02/11	1	38.40	0	0.00	38.60	1	7,823	0.01%
2022/02/09	0	0.00	20	38.20	39.30	-20	7,906	-0.25%
2022/02/07	20	37.45	0	0.00	37.70	20	7,959	0.25%
2022/01/26	4	37.00	0	0.00	37.10	4	7,933	0.05%
2022/01/25	1	37.70	3	38.70	37.75	-2	7,908	-0.03%
2022/01/21	3	38.18	1	38.95	38.00	2	7,866	0.03%
2022/01/20	0	0.00	3	38.47	38.65	-3	7,824	-0.04%
2022/01/13	4	37.85	0	0.00	37.90	4	7,807	0.05%
2022/01/12	0	0.00	2	38.33	38.35	-2	7,810	-0.03%
2022/01/11	1	37.80	0	0.00	37.80	1	7,822	0.01%
2022/01/10	2	38.28	0	0.00	38.15	2	7,895	0.03%
2022/01/07	1	39.00	4	39.54	39.70	-3	7,741	-0.04%
2022/01/06	4	39.24	2.1	39.06	39.15	1.9	7,681	0.03%
2022/01/05	2	39.00	1	39.10	38.80	1	7,592	0.01%
2022/01/04	1	39.30	0.9	39.30	39.30	0.1	7,498	0.00%
2022/01/03	3	39.83	5	39.80	40.05	-2	7,440	-0.03%
2021/12/30	1	40.40	2	40.75	40.40	-1	7,362	-0.01%
2021/12/29	9	42.45	4	42.33	42.05	5	7,150	0.07%
2021/12/27	0	0.00	8	41.00	41.25	-8	6,676	-0.12%
2021/12/24	2.1	41.14	3.1	41.18	40.50	-1.1	6,601	-0.02%
2021/12/23	0	0.00	34	41.64	41.55	-34	6,458	-0.53%
2021/12/22	0	0.00	52	41.55	41.55	-52	6,345	-0.82%
2021/12/21	69	41.66	78	41.55	42.95	-9	6,141	-0.15%
2021/12/20	3	40.17	51	40.42	41.80	-48	5,051	-0.95%
2021/12/17	1	37.80	26	37.80	38.00	-25	4,349	-0.57%
2021/12/16	1	35.85	2	36.35	36.65	-1	3,951	-0.03%
2021/12/10	0	0.00	2	34.75	34.30	-2	3,654	-0.05%
2021/12/09	20	35.05	6.8	35.13	34.95	13.2	3,610	0.36%
2021/12/08	2	35.10	2	34.95	34.70	0	3,563	0.00%
2021/12/07	0	0.00	4	34.44	34.50	-4	3,489	-0.11%
2021/12/06	1	33.15	1	33.80	33.85	0	3,393	0.00%
2021/12/02	0	0.00	1	32.90	32.70	-1	3,335	-0.03%
2021/12/01	1	32.40	0	0.00	32.70	1	3,324	0.03%
2021/11/30	0	0.00	2	32.65	32.75	-2	3,300	-0.06%
2021/11/26	2	32.45	5	32.30	32.30	-3	3,271	-0.09%
2021/11/23	1	32.15	5	32.15	32.25	-4	3,213	-0.12%
2021/11/19	6	32.58	0	0.00	32.20	6	3,247	0.18%
2021/11/16	0	0.00	1	33.00	32.95	-1	3,260	-0.03%
2021/11/15	4	32.19	1	32.60	32.95	3	3,218	0.09%
2021/11/12	1	31.95	1	32.30	32.50	0	3,164	0.00%
2021/11/11	0	0.00	4	32.18	31.50	-4	3,062	-0.13%
2021/11/10	4	31.40	0	0.00	31.50	4	2,982	0.13%
2021/11/08	10	32.52	0	0.00	32.35	10	2,868	0.35%
2021/11/05	5	31.95	9	32.23	31.85	-4	2,822	-0.14%
2021/11/01	5	31.58	0	0.00	31.50	5	2,780	0.18%
2021/10/29	1	31.95	3	32.00	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	2	31.35	31.30	-2	2,768	-0.07%
2021/10/25	2	30.75	0	0.00	31.05	2	2,828	0.07%
2021/10/21	6	31.94	1	32.40	31.50	5	2,843	0.18%
2021/10/18	0	0.00	3	31.20	31.05	-3	2,806	-0.11%
2021/10/14	1.4	29.79	1	29.90	29.40	0.4	2,823	0.01%
2021/10/13	1.5	29.97	0	0.00	30.00	1.5	2,855	0.05%
2021/10/08	1	30.25	1	30.65	30.35	0	2,948	0.00%
2021/10/07	5	29.00	1	29.30	29.90	4	3,047	0.13%
2021/10/06	5	29.77	0	0.00	29.25	5	3,174	0.16%
2021/10/04	1	29.75	0	0.00	29.50	1	3,217	0.03%
2021/10/01	4	30.38	0	0.00	30.20	4	3,246	0.12%
2021/09/29	0	0.00	4	31.55	31.35	-4	3,338	-0.12%
2021/09/17	0	0.00	3	31.00	30.50	-3	4,317	-0.07%
2021/09/16	1	30.40	2	31.20	31.35	-1	4,325	-0.02%
2021/09/09	0	0.00	3	29.05	29.15	-3	5,000	-0.06%
2021/09/07	0	0.00	0	29.80	29.70	0	5,147	0.00%
2021/09/06	1	29.95	13	29.70	29.70	-12	5,202	-0.23%
2021/09/01	2	30.70	0	0.00	30.50	2	5,604	0.04%
2021/08/31	7	31.17	2	31.25	30.95	5	5,853	0.09%
2021/08/26	2	30.80	0	0.00	30.60	2	7,339	0.03%
2021/08/25	0	0.00	2	31.50	31.15	-2	7,737	-0.03%
2021/08/19	0	0.00	2	30.90	30.60	-2	8,368	-0.02%
2021/08/18	2	30.10	0	0.00	31.00	2	8,553	0.02%
2021/08/17	0	0.00	7	30.64	30.35	-7	8,866	-0.08%
2021/08/16	2	30.40	1	30.30	30.50	1	9,222	0.01%
2021/08/12	0	0.00	1	32.10	32.20	-1	9,393	-0.01%
2021/08/10	0	0.00	1	31.80	31.70	-1	9,872	-0.01%
2021/08/09	1	32.05	2	31.95	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	1	31.70	31.90	-1	10,415	-0.01%
2021/08/05	0	0.00	1	31.00	31.20	-1	10,781	-0.01%
2021/08/04	1	31.40	2	31.50	31.50	-1	11,079	-0.01%
2021/08/02	3	29.88	1	30.30	30.85	2	12,141	0.02%
2021/07/30	0	0.00	2	30.85	30.30	-2	12,809	-0.02%
2021/07/29	1	30.35	0	0.00	30.85	1	14,607	0.01%
2021/07/28	2	30.05	0	0.00	30.50	2	15,233	0.01%
2021/07/27	2	31.00	5	30.70	30.60	-3	15,898	-0.02%
2021/07/26	2	31.20	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	2	31.95	31.80	-2	17,193	-0.01%
2021/07/22	1	30.85	0	0.00	30.70	1	17,646	0.01%
2021/07/21	7	30.49	21	30.81	30.65	-14	17,917	-0.08%
2021/07/20	3	31.25	7	31.15	31.10	-4	17,962	-0.02%
2021/07/19	1	32.20	1	31.85	31.95	0	18,100	0.00%
2021/07/16	2	32.55	1	32.20	32.70	1	18,471	0.01%
2021/07/15	0	0.00	3	31.85	32.00	-3	18,653	-0.02%
2021/07/14	4	31.16	11	31.60	31.75	-7	18,985	-0.04%
2021/07/13	6	32.60	3	33.02	31.85	3	19,229	0.02%
2021/07/12	0	0.00	3	33.83	33.65	-3	19,827	-0.02%
2021/07/08	5	33.82	0	0.00	34.00	5	20,639	0.02%
2021/07/07	5	33.58	5	33.55	33.45	0	20,908	0.00%
2021/07/05	5	34.04	0	0.00	34.15	5	21,137	0.02%
2021/07/02	81	35.73	38	34.26	34.25	43	21,137	0.20%
2021/07/01	16	36.05	36.2	35.87	35.40	-20.2	20,978	-0.10%
2021/06/30	1	35.60	0	0.00	35.95	1	20,736	0.00%
2021/06/29	2	36.03	14	36.19	36.00	-12	20,665	-0.06%
2021/06/28	41	35.65	11	35.77	35.70	30	20,600	0.15%
2021/06/25	32	35.09	0	0.00	34.90	32	20,392	0.16%
2021/06/23	0	0.00	10	34.70	34.90	-10	20,381	-0.05%
2021/06/22	3	35.62	27	35.33	34.80	-24	20,363	-0.12%
2021/06/21	2	33.10	0	0.00	33.10	2	20,081	0.01%
2021/06/18	10	34.41	0	0.00	34.05	10	19,990	0.05%
2021/06/17	1	35.35	22	35.23	35.50	-21	19,874	-0.11%
2021/06/16	3	35.00	0	0.00	34.40	3	19,897	0.02%
2021/06/15	0	0.00	1	35.00	34.95	-1	19,859	-0.01%
2021/06/11	1	34.40	1.2	34.70	34.75	-0.2	19,839	0.00%
2021/06/10	7	33.74	3.4	34.22	34.40	3.6	19,875	0.02%
2021/06/09	15	34.76	5	35.05	34.75	10	19,765	0.05%
2021/06/08	8	35.23	21	35.80	35.60	-13	19,769	-0.07%
2021/06/07	41.5	35.29	8	34.65	34.45	33.5	19,585	0.17%
2021/06/04	8.5	35.14	5	35.80	35.75	3.5	19,347	0.02%
2021/06/03	8	34.49	7	33.81	34.60	1	18,887	0.01%
2021/06/02	4	32.20	12	31.82	32.60	-8	18,517	-0.04%
2021/06/01	7	30.32	2	30.50	30.40	5	18,543	0.03%
2021/05/31	6	30.95	0	0.00	31.05	6	18,535	0.03%
2021/05/28	6	30.97	9	30.76	30.70	-3	18,463	-0.02%
2021/05/27	0	0.00	5	30.24	29.80	-5	18,434	-0.03%
2021/05/26	3	29.90	1	30.60	30.20	2	18,487	0.01%
2021/05/25	2	28.90	0	0.00	29.40	2	18,401	0.01%
2021/05/24	6	28.94	0	0.00	29.20	6	18,168	0.03%
2021/05/20	4	29.50	0	0.00	29.00	4	18,107	0.02%
2021/05/19	0	0.00	1	30.20	30.30	-1	18,188	-0.01%
2021/05/18	0	0.00	31	29.34	29.40	-31	18,349	-0.17%
2021/05/17	0	0.00	2	27.48	27.35	-2	18,188	-0.01%
2021/05/14	3	30.17	20	29.64	29.20	-17	17,977	-0.09%
2021/05/13	22	30.12	3	30.13	29.70	19	17,710	0.11%
2021/05/12	1	34.85	2	36.00	32.95	-1	17,292	-0.01%
2021/05/11	7	37.16	4	37.63	36.60	3	17,010	0.02%
2021/05/10	1	37.45	14	37.67	37.55	-13	16,568	-0.08%
2021/05/07	27	36.82	23	36.03	36.85	4	15,955	0.03%
2021/05/06	88	38.66	25	38.56	37.50	63	15,245	0.41%
2021/05/05	28	36.27	59	36.64	36.75	-31	13,431	-0.23%
2021/05/04	34	36.09	31	34.54	33.60	3	12,814	0.02%
2021/05/03	21	36.45	4	37.90	35.10	17	12,123	0.14%
2021/04/29	36	35.99	18	36.88	36.10	18	11,486	0.16%
2021/04/28	25	35.02	11	35.15	35.15	14	10,803	0.13%
2021/04/27	0	0.00	19	32.92	33.50	-19	10,301	-0.18%
2021/04/26	0	0.00	3	31.78	32.05	-3	10,018	-0.03%
2021/04/23	10	31.47	0	0.00	31.30	10	9,909	0.10%
2021/04/22	4	32.81	14	33.55	32.25	-10	9,761	-0.10%
2021/04/21	18	31.86	18	31.43	32.05	0	9,331	0.00%
2021/04/20	22	33.20	7	33.29	31.95	15	9,117	0.16%
2021/04/19	10	33.01	8	32.77	32.90	2	8,733	0.02%
2021/04/16	42	31.97	7.1	31.53	32.15	34.9	8,371	0.42%
2021/04/15	0	0.00	39.2	30.70	31.90	-39.2	7,622	-0.51%
2021/04/14	0	0.00	2	28.60	29.00	-2	6,970	-0.03%
2021/04/13	18	29.85	0	0.00	28.55	18	6,908	0.26%
2021/04/12	1	29.20	19	29.32	29.60	-18	6,627	-0.27%
2021/04/09	17.2	28.19	1	28.40	28.05	16.2	6,473	0.25%
2021/04/08	5	28.98	5	29.20	28.95	0	6,338	0.00%
2021/04/07	4	29.15	0	0.00	28.95	4	6,264	0.06%
2021/04/06	0	0.00	9	28.19	28.80	-9	6,217	-0.14%
2021/03/30	1	28.20	0	0.00	28.20	1	6,065	0.02%
2021/03/29	5	28.50	3	28.30	28.40	2	6,068	0.03%
2021/03/25	2	28.10	30	27.50	28.05	-28	6,175	-0.45%
2021/03/24	0	0.00	15	27.25	27.05	-15	6,118	-0.25%
2021/03/22	0	0.00	4	27.50	27.40	-4	6,102	-0.07%
2021/03/18	0	0.00	1	28.20	27.60	-1	6,037	-0.02%
2021/03/17	4	27.79	0	0.00	27.80	4	6,012	0.07%
2021/03/16	0	0.00	10	28.55	28.10	-10	6,002	-0.17%
2021/03/12	0	0.00	4	29.20	29.45	-4	5,911	-0.07%
2021/03/10	0	0.00	2	28.85	28.80	-2	5,809	-0.03%
2021/03/09	8	29.09	1	29.20	29.25	7	5,727	0.12%
2021/03/05	10	29.09	20	29.16	28.70	-10	5,502	-0.18%
2021/03/04	0	0.00	0.6	27.77	28.05	-0.6	5,106	-0.01%
2021/03/03	0	0.00	18	27.35	27.40	-18	4,923	-0.37%
2021/02/26	17	27.45	31	27.75	27.50	-14	4,746	-0.29%
2021/02/25	0	0.00	2	26.70	27.35	-2	4,651	-0.04%
2021/02/24	7	26.81	5	26.70	26.70	2	4,578	0.04%
2021/02/23	3	27.42	0	0.00	27.30	3	4,517	0.07%
2021/02/19	1	25.75	2	26.00	25.95	-1	4,277	-0.02%
2021/02/18	10	25.31	10	25.87	25.45	0	4,096	0.00%
2021/02/17	0	0.00	8.4	23.49	23.95	-8.4	3,708	-0.23%
2021/02/04	0	0.00	1	22.20	21.60	-1	3,611	-0.03%
2021/02/01	1	20.10	22	21.35	21.20	-21	3,726	-0.56%
2021/01/28	0	0.00	0.2	20.00	20.10	-0.2	3,749	-0.01%
2021/01/27	0	0.00	0.2	20.36	20.45	-0.2	3,892	-0.01%
2021/01/20	1	19.65	0	0.00	19.70	1	4,071	0.02%
2021/01/12	25	21.00	1	21.10	21.10	24	4,551	0.53%
2021/01/11	0	0.00	0.5	21.25	21.35	-0.5	4,580	-0.01%
2021/01/08	0	0.00	23	21.50	21.45	-23	4,633	-0.50%
2021/01/07	0	0.00	20	21.60	21.70	-20	4,707	-0.42%
2021/01/06	22	21.07	11	21.35	20.85	11	4,724	0.23%
2021/01/05	2	22.30	1	22.45	22.25	1	4,694	0.02%
2021/01/04	2	22.63	2	22.70	22.70	0	4,759	0.00%
2020/12/31	2	23.20	2	23.33	23.30	0	4,891	0.00%
2020/12/30	0	0.00	1	23.40	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	1	23.20	23.10	-1	5,498	-0.02%
2020/12/25	1	23.15	2	23.05	23.10	-1	5,512	-0.02%
2020/12/24	0	0.00	1.3	23.08	23.15	-1.3	5,513	-0.02%
2020/12/23	2	22.68	0	0.00	22.70	2	5,526	0.04%
2020/12/22	0	0.00	1	23.45	22.65	-1	5,522	-0.02%
2020/12/21	4	23.80	10	24.15	24.05	-6	5,525	-0.11%
2020/12/18	1	22.40	0	0.00	22.90	1	5,473	0.02%
2020/12/15	0	0.00	1	22.30	22.25	-1	5,530	-0.02%
2020/12/14	10	22.63	0	0.00	22.60	10	5,498	0.18%
2020/12/07	0	0.00	13	23.55	23.40	-13	5,626	-0.23%
2020/12/02	0	0.00	2	23.10	22.70	-2	5,729	-0.03%
2020/11/30	0	0.00	0.1	22.60	22.70	-0.1	5,695	0.00%
2020/11/27	0	0.00	5	22.65	22.60	-5	5,734	-0.09%
2020/11/26	0	0.00	5	22.55	22.65	-5	5,721	-0.09%
2020/11/25	0	0.00	1	22.80	22.30	-1	5,798	-0.02%
2020/11/24	1.9	22.15	2	22.40	21.85	-0.1	5,722	0.00%
2020/11/20	0	0.00	4	21.95	22.00	-4	5,648	-0.07%
2020/11/19	10	22.15	8	22.04	21.95	2	5,621	0.04%
2020/11/18	0	0.00	2	21.05	21.40	-2	5,524	-0.04%
2020/11/17	0	0.00	2	21.00	21.05	-2	5,525	-0.04%
2020/11/12	1	21.00	0	0.00	21.00	1	5,558	0.02%
2020/11/11	1	21.20	1	21.10	21.25	0	5,553	0.00%
2020/11/10	1	20.20	11	20.24	20.35	-10	5,446	-0.18%
2020/11/09	2	19.50	19	19.67	19.55	-17	5,363	-0.32%
2020/11/06	0	0.00	9	19.75	19.70	-9	5,300	-0.17%
2020/11/05	10	19.68	0	0.00	19.65	10	5,281	0.19%
2020/11/04	26	19.80	0	0.00	19.75	26	5,244	0.50%
2020/11/02	2	20.25	0	0.00	20.30	2	5,104	0.04%
2020/10/29	0	0.00	23	20.75	20.90	-23	5,040	-0.46%
2020/10/28	0	0.00	1	21.25	21.15	-1	4,983	-0.02%
2020/10/27	1	21.30	1	21.30	21.50	0	4,947	0.00%
2020/10/26	12	21.63	1	21.80	22.10	11	4,801	0.23%
2020/10/19	0	0.00	1	20.60	20.90	-1	4,468	-0.02%
2020/10/15	5	21.00	6	20.88	20.55	-1	4,378	-0.02%
2020/10/14	5	21.15	1	21.20	21.45	4	4,292	0.09%
2020/10/13	1	21.25	1	21.30	21.45	0	4,260	0.00%
2020/10/12	0	0.00	1	21.25	21.00	-1	4,170	-0.02%
2020/10/08	3	20.70	5	21.40	20.90	-2	4,063	-0.05%
2020/10/07	2	20.55	9	21.13	21.20	-7	3,866	-0.18%
2020/10/06	2	19.10	26	18.92	19.85	-24	3,458	-0.69%
2020/10/05	0	0.00	15	18.19	18.35	-15	3,254	-0.46%
2020/09/29	0	0.00	3	17.75	17.70	-3	3,224	-0.09%
2020/09/28	0	0.00	8	17.54	17.65	-8	3,219	-0.25%
2020/09/24	4	17.04	0	0.00	16.75	4	3,193	0.13%
2020/09/23	32	17.84	0	0.00	17.75	32	3,118	1.03%
2020/09/22	3	18.25	0	0.00	18.30	3	3,029	0.10%
2020/09/21	0	0.00	1	18.95	18.90	-1	2,980	-0.03%
2020/09/18	0	0.00	2	18.95	18.80	-2	2,939	-0.07%
2020/09/17	1	18.50	1	18.60	18.60	0	2,885	0.00%
2020/09/16	3	18.30	0	0.00	18.25	3	2,875	0.10%
2020/09/14	6	18.40	0	0.00	18.40	6	2,835	0.21%
2020/09/11	1	18.85	3	18.90	18.80	-2	2,786	-0.07%
2020/09/10	0	0.00	48.1	18.95	19.05	-48.1	2,659	-1.81%
2020/09/09	0	0.00	105	18.65	18.85	-105	2,554	-4.11%	大賣/鉅額交易
2020/09/08	0	0.00	2	18.25	18.30	-2	2,463	-0.08%
2020/09/07	100	18.09	3	17.95	18.00	97	2,454	3.95%
2020/09/03	2	17.75	0	0.00	17.55	2	2,363	0.08%
2020/09/02	0	0.00	8	17.88	17.75	-8	2,419	-0.33%
2020/09/01	0	0.00	52	17.45	17.50	-52	2,419	-2.15%
2020/08/31	0	0.00	17	17.46	17.55	-17	2,417	-0.70%
2020/08/27	2	16.85	0	0.00	16.80	2	2,379	0.08%
2020/08/26	4.7	17.00	1	17.00	17.05	3.7	2,376	0.16%
2020/08/25	0	0.00	3	17.00	17.00	-3	2,386	-0.13%
2020/08/24	0	0.00	5	16.58	16.70	-5	2,397	-0.21%
2020/08/21	0	0.00	3	16.82	16.90	-3	2,395	-0.13%
2020/08/20	3	16.25	0	0.00	16.00	3	2,383	0.13%
2020/08/19	50	17.20	1	17.10	16.95	49	2,313	2.12%
2020/08/18	15	16.90	6	17.00	17.00	9	2,279	0.39%
2020/08/17	0	0.00	9	16.90	16.95	-9	2,295	-0.39%
2020/08/10	0	0.00	6	16.56	16.65	-6	2,390	-0.25%
2020/08/07	0	0.00	1	16.50	16.20	-1	2,368	-0.04%
2020/08/06	0.1	16.05	0	0.00	16.05	0.1	2,359	0.00%
2020/08/04	0	0.00	13	15.99	16.20	-13	2,456	-0.53%
2020/07/31	0	0.00	1	15.55	15.45	-1	2,621	-0.04%
2020/07/30	1	15.20	0	0.00	15.30	1	2,611	0.04%
2020/07/29	2	15.40	13	15.49	15.50	-11	2,615	-0.42%
2020/07/28	3	15.05	0	0.00	15.10	3	2,643	0.11%
2020/07/27	3	15.67	0	0.00	15.50	3	2,676	0.11%
2020/07/24	3	16.05	0	0.00	16.10	3	2,697	0.11%
2020/07/23	6	16.45	0	0.00	16.45	6	2,732	0.22%
2020/07/22	3	16.43	0	0.00	16.50	3	2,801	0.11%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/16	0	0.00	2	17.30	17.40	-2	2,929	-0.07%
2020/07/15	0	0.00	8	17.10	17.10	-8	2,938	-0.27%
2020/07/14	2	17.10	0	0.00	17.05	2	2,982	0.07%
2020/07/13	0	0.00	1	17.20	17.20	-1	3,013	-0.03%
2020/07/10	4	17.21	5	17.20	17.15	-1	3,044	-0.03%
2020/07/09	0	0.00	6	17.71	17.50	-6	3,074	-0.20%
2020/07/07	0	0.00	1	17.80	17.40	-1	3,242	-0.03%
2020/07/06	20	17.55	10	17.54	17.55	10	3,300	0.30%
2020/07/03	1	17.35	3	17.50	17.35	-2	3,338	-0.06%
2020/07/02	0	0.00	5	17.31	17.30	-5	3,383	-0.15%
2020/07/01	0	0.00	3	17.30	17.15	-3	3,393	-0.09%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/23	10	17.26	0	0.00	17.20	10	3,487	0.29%
2020/06/22	3	17.53	2	17.80	17.50	1	3,491	0.03%
2020/06/19	0	0.00	4	17.68	17.70	-4	3,510	-0.11%
2020/06/18	2	17.35	0	0.00	17.40	2	3,527	0.06%
2020/06/17	0	0.00	7	17.64	17.55	-7	3,549	-0.20%
2020/06/16	10	17.30	11	17.27	17.35	-1	3,580	-0.03%
2020/06/12	13	16.89	0	0.00	16.95	13	3,622	0.36%
2020/06/11	29	17.76	40	17.60	17.35	-11	3,624	-0.30%
2020/06/10	3	17.88	1	18.10	18.10	2	3,576	0.06%
2020/06/09	5	18.09	1	18.10	18.05	4	3,610	0.11%
2020/06/08	80	18.15	8	18.25	18.65	72	3,549	2.03%
2020/06/05	22	17.52	3	17.57	17.60	19	3,464	0.55%
2020/06/04	2	17.30	1	17.40	17.45	1	3,434	0.03%
2020/06/03	0	0.00	5	17.10	17.20	-5	3,402	-0.15%
2020/06/01	0	0.00	10	16.80	16.75	-10	3,312	-0.30%
2020/05/29	3	16.25	0	0.00	16.25	3	3,282	0.09%
2020/05/28	5	16.65	0	0.00	16.70	5	3,240	0.15%
2020/05/27	0.9	16.70	2	16.95	16.70	-1.1	3,230	-0.04%
2020/05/26	0	0.00	9	16.59	16.55	-9	3,195	-0.28%
2020/05/25	0	0.00	1	16.50	16.50	-1	3,178	-0.03%
2020/05/22	3	16.48	78	16.42	16.35	-75	3,168	-2.37%
2020/05/20	1	16.65	4	16.60	16.60	-3	3,109	-0.10%
2020/05/19	0	0.00	1	17.15	16.75	-1	3,072	-0.03%
2020/05/18	8	16.35	2	16.35	16.35	6	2,971	0.20%
2020/05/15	2	16.05	0	0.00	16.10	2	2,955	0.07%
2020/05/13	1	16.20	0	0.00	16.65	1	2,891	0.03%
2020/05/12	12	16.59	0	0.00	16.60	12	2,850	0.42%
2020/05/11	98	17.03	0	0.00	17.00	98	2,791	3.51%
2020/05/08	0	0.00	21	16.74	16.80	-21	2,712	-0.77%
2020/05/07	4	15.76	0	0.00	16.10	4	2,564	0.16%
2020/05/05	0	0.00	7	15.97	15.95	-7	2,496	-0.28%
2020/05/04	8	15.88	0	0.00	15.70	8	2,468	0.32%
2020/04/29	15	16.20	0	0.00	16.25	15	2,376	0.63%
2020/04/28	0	0.00	1	15.60	15.95	-1	2,312	-0.04%
2020/04/27	1	15.30	7	15.19	15.45	-6	2,283	-0.26%
2020/04/24	7	14.85	0	0.00	14.90	7	2,210	0.32%
2020/04/23	4	15.35	0	0.00	15.15	4	2,173	0.18%
2020/04/20	0	0.00	0.1	16.00	15.85	-0.1	1,944	0.00%
2020/04/15	1	16.45	10	16.45	16.55	-9	1,800	-0.50%
2020/04/09	2	15.48	0	0.00	15.50	2	1,531	0.13%
2020/04/08	10	15.10	0	0.00	15.35	10	1,460	0.68%
2020/04/07	2	14.95	0	0.00	14.85	2	1,391	0.14%
2020/03/30	0	0.00	12	14.20	14.20	-12	1,267	-0.95%
2020/03/26	2	14.20	0	0.00	14.15	2	1,187	0.17%
2020/03/23	4	12.90	0	0.00	12.90	4	1,142	0.35%
2020/03/19	4	13.56	24	13.60	13.55	-20	1,057	-1.89%
2020/03/18	2	15.85	0	0.00	15.05	2	1,021	0.20%
2020/03/17	4	15.95	0	0.00	15.85	4	1,027	0.39%
2020/03/12	4	19.10	0	0.00	19.10	4	1,037	0.39%
2020/03/10	6	20.22	2	20.25	20.25	4	1,055	0.38%
2020/03/06	4	21.35	0	0.00	21.45	4	1,023	0.39%
2020/02/20	0	0.00	2	22.30	22.30	-2	1,190	-0.17%
2020/02/18	0	0.00	0.2	22.05	22.05	-0.2	1,238	-0.01%
2020/02/11	0	0.00	1	21.60	21.75	-1	1,315	-0.08%
2020/02/05	10	22.35	6	22.30	22.35	4	1,383	0.29%
2020/02/03	3	22.40	2.7	22.15	22.10	0.3	1,403	0.02%
2020/01/31	0	0.00	2	22.90	23.00	-2	1,380	-0.14%
2020/01/20	6	24.20	0	0.00	24.20	6	1,343	0.45%
2020/01/10	1	23.95	0	0.00	23.95	1	1,475	0.07%
2020/01/08	6	23.80	0	0.00	23.80	6	1,491	0.40%
2019/12/30	1	24.15	1	24.15	24.15	0	1,492	0.00%
2019/12/26	0	0.00	1	24.10	24.10	-1	1,503	-0.07%
2019/12/24	0	0.00	0.3	24.10	24.10	-0.3	1,562	-0.02%
2019/12/23	0	0.00	2	24.15	24.15	-2	1,574	-0.13%
2019/12/19	1	24.20	0	0.00	24.15	1	1,554	0.06%
2019/12/17	1	24.10	0	0.00	24.15	1	1,558	0.06%
2019/12/13	2	24.10	0	0.00	24.10	2	1,582	0.13%
2019/12/11	0	0.00	0.2	24.10	24.05	-0.2	1,561	-0.01%
2019/12/09	2	24.00	0	0.00	24.00	2	1,478	0.14%
2019/12/06	4	24.03	0	0.00	24.10	4	1,423	0.28%
2019/12/04	1	24.20	0	0.00	24.15	1	1,403	0.07%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/28	2	24.70	1	24.55	24.50	1	1,425	0.07%
2019/11/27	0	0.00	1	24.85	24.90	-1	1,464	-0.07%
2019/11/26	2	24.85	1	25.10	25.10	1	1,480	0.07%
2019/11/25	0	0.00	7	24.60	24.80	-7	1,440	-0.49%
2019/11/21	1	24.05	1	24.20	24.20	0	1,433	0.00%
2019/11/18	1	24.15	0	0.00	24.00	1	1,477	0.07%
2019/11/15	3	24.00	14	24.50	24.00	-11	1,494	-0.74%
2019/11/13	11	23.81	0	0.00	23.95	11	1,474	0.75%
2019/11/12	10	24.20	0.9	24.15	24.15	9.1	1,474	0.62%
2019/11/11	4	24.01	9	24.05	24.00	-5	1,486	-0.34%
2019/11/08	2	24.15	0	0.00	24.25	2	1,488	0.13%
2019/11/05	0	0.00	1	24.65	24.65	-1	1,440	-0.07%
2019/10/25	1	24.40	0	0.00	24.35	1	1,433	0.07%
2019/10/24	0	0.00	0.4	24.40	24.30	-0.4	1,424	-0.03%
2019/10/22	1	24.70	0	0.00	24.55	1	1,399	0.07%
2019/10/21	2	24.68	2	24.65	24.80	0	1,389	0.00%
2019/10/17	0	0.00	5	24.59	24.65	-5	1,324	-0.38%
2019/10/16	6	24.44	5	24.40	24.30	1	1,318	0.08%
2019/10/14	2	24.15	1	24.25	24.25	1	1,329	0.08%
2019/10/07	0.3	24.10	0	0.00	24.05	0.3	1,331	0.02%
2019/10/03	3	23.90	0	0.00	24.00	3	1,305	0.23%
2019/09/27	9	24.19	0	0.00	24.00	9	1,262	0.71%
2019/09/23	1	25.50	0.1	25.30	25.30	0.9	1,188	0.07%
2019/09/20	0	0.00	8	25.19	25.25	-8	1,176	-0.68%
2019/09/18	0	0.00	6	24.93	25.05	-6	1,144	-0.52%
2019/09/17	0	0.00	2	24.80	24.70	-2	1,127	-0.18%
2019/09/16	0	0.00	1	24.70	24.80	-1	1,119	-0.09%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/11	0	0.00	1	24.40	24.45	-1	1,106	-0.09%
2019/09/06	0	0.00	8	24.47	24.75	-8	1,080	-0.74%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/08/30	11	24.10	0	24.15	23.85	11	1,006	1.09%
2019/08/28	8	24.60	0	0.00	24.60	8	912	0.88%
2019/08/27	0	0.00	1	25.00	24.75	-1	887	-0.11%
2019/08/26	10	25.00	0	0.00	24.90	10	868	1.15%
2019/08/23	0	0.00	6	25.35	25.55	-6	835	-0.72%
2019/08/22	0	0.00	23	25.16	25.20	-23	807	-2.85%
2019/08/21	2	25.20	0	0.00	25.30	2	804	0.25%
2019/08/15	0	0.00	3	24.60	24.60	-3	734	-0.41%
2019/08/14	0	0.00	2	25.20	25.05	-2	710	-0.28%
2019/08/13	11	24.95	3	25.10	24.95	8	692	1.16%
2019/08/12	2	25.45	0	0.00	25.25	2	679	0.29%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/05	9	26.26	0	0.00	26.00	9	660	1.36%
2019/08/02	2	26.90	0	0.00	26.65	2	645	0.31%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/18	1	27.60	0	0.00	27.45	1	644	0.16%
2019/07/17	0	0.00	1	27.85	27.75	-1	641	-0.16%
2019/07/15	1	27.70	0	0.00	28.30	1	660	0.15%
2019/06/19	3	27.50	0	0.00	27.50	3	852	0.35%
2019/06/10	0.1	27.45	0	0.00	27.60	0.1	1,029	0.01%
2019/05/31	5	27.80	5	28.10	28.05	0	1,115	0.00%
2019/05/30	0	0.00	2	28.25	28.05	-2	1,112	-0.18%
2019/05/23	1	27.60	0	0.00	27.65	1	1,092	0.09%
2019/05/17	0	0.00	5.3	27.39	26.95	-5.3	1,090	-0.48%
2019/05/15	0	0.00	4	27.40	27.45	-4	1,075	-0.37%
2019/05/14	4	26.55	0	0.00	27.40	4	1,073	0.37%
2019/05/02	0	0.00	1	28.50	28.55	-1	987	-0.10%
2019/04/22	0	0.00	3	29.20	29.20	-3	939	-0.32%
2019/04/19	0	0.00	1	29.05	28.90	-1	922	-0.11%
2019/04/18	0	0.00	2	29.50	29.10	-2	904	-0.22%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/16	1	28.60	2	28.25	28.30	-1	809	-0.12%
2019/04/02	0	0.00	3	27.80	27.60	-3	706	-0.42%
2019/04/01	1	27.50	0	0.00	27.80	1	698	0.14%
2019/03/27	1	27.15	0	0.00	27.30	1	672	0.15%
2019/03/25	0	0.00	0.4	27.30	27.25	-0.4	655	-0.05%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/19	0	0.00	0.1	27.30	27.30	-0.1	618	-0.02%
2019/03/18	30	27.25	0	0.00	27.25	30	610	4.91%
2019/03/15	4	27.15	0	0.00	27.15	4	562	0.71%
2019/03/12	45	28.60	0	0.00	28.50	45	455	9.89%
2019/03/11	0	0.00	4	28.80	28.95	-4	436	-0.92%
2019/02/25	3	28.00	0	0.00	28.10	3	424	0.71%
2019/02/11	0	0.00	0.4	28.15	28.30	-0.4	407	-0.10%
2019/01/21	0.3	28.05	0	0.00	28.05	0.3	406	0.08%
2018/12/26	2	26.80	0	0.00	26.80	2	582	0.34%
2018/12/07	0	0.00	3	27.35	27.45	-3	841	-0.36%
2018/12/04	3	27.90	0	0.00	27.75	3	869	0.35%
2018/11/30	0	0.00	2.2	27.31	27.40	-2.2	859	-0.26%
2018/11/28	0	0.00	1	27.10	27.15	-1	841	-0.12%
2018/11/26	1	27.05	0	0.00	26.85	1	823	0.12%
2018/11/23	1	27.30	0	0.00	27.00	1	825	0.12%
2018/11/22	0	0.00	1	27.70	27.70	-1	816	-0.12%
2018/11/19	5	27.76	0	0.00	28.00	5	814	0.61%
2018/11/15	3	28.15	0	0.00	28.00	3	811	0.37%
2018/11/06	0	0.00	4	29.20	29.30	-4	820	-0.49%
2018/11/01	0	0.00	1	28.50	28.60	-1	815	-0.12%
2018/10/31	0	0.00	5	28.46	28.50	-5	829	-0.60%
2018/10/30	5	27.95	0	0.00	28.10	5	831	0.60%
2018/10/24	4	28.60	0	0.00	28.90	4	829	0.48%
2018/10/23	1	29.60	0	0.00	29.30	1	816	0.12%
2018/10/16	0	0.00	5	30.35	30.60	-5	793	-0.63%
2018/10/15	1	30.50	0	0.00	30.50	1	782	0.13%
2018/10/11	0	0.00	7	31.59	30.95	-7	755	-0.93%
2018/10/09	0	0.00	2	33.00	33.20	-2	738	-0.27%
2018/10/05	1	32.95	20	32.80	33.25	-19	725	-2.62%
2018/10/04	1	33.50	1	33.75	33.60	0	705	0.00%
2018/10/03	2	33.80	1	33.85	33.55	1	695	0.14%
2018/10/01	1	34.60	2	34.55	34.75	-1	668	-0.15%
2018/09/28	3	33.70	0	0.00	33.90	3	645	0.46%
2018/09/27	0	0.00	1	34.30	34.45	-1	626	-0.16%
2018/09/26	5	34.05	0	0.00	34.30	5	617	0.81%
2018/09/25	0	0.00	3	34.07	34.40	-3	600	-0.50%
2018/09/21	0	0.00	2	33.00	33.40	-2	558	-0.36%
2018/08/30	0	0.00	2	31.75	31.90	-2	512	-0.39%
2018/08/27	0	0.00	2	31.40	31.40	-2	519	-0.39%
2018/08/22	2	31.00	0	0.00	30.85	2	554	0.36%
2018/08/20	2	30.80	0	0.00	30.55	2	552	0.36%
2018/08/16	0	0.00	1	31.45	31.25	-1	554	-0.18%
2018/08/15	0.4	31.55	1	31.50	31.70	-0.6	559	-0.10%
2018/08/14	0	0.00	1	31.55	31.65	-1	569	-0.18%
2018/08/10	0	0.00	2	31.83	31.85	-2	590	-0.34%
2018/08/06	0	0.00	1	32.10	32.10	-1	640	-0.16%
2018/08/02	0	0.00	1	31.85	31.85	-1	696	-0.14%
2018/07/19	0	0.00	2	30.83	31.20	-2	797	-0.25%
2018/07/16	2	31.03	0	0.00	31.00	2	783	0.26%
2018/07/04	1	31.55	0	0.00	32.30	1	786	0.13%
2018/06/29	0	0.00	2	32.60	32.80	-2	795	-0.25%
2018/06/28	1	31.45	0	0.00	31.45	1	769	0.13%
2018/06/27	0	0.00	1	31.55	31.45	-1	772	-0.13%
2018/06/21	0	0.00	3	31.05	31.05	-3	812	-0.37%
2018/06/20	6	30.95	0	0.00	31.10	6	849	0.71%
2018/06/19	0	0.00	2	31.50	31.80	-2	857	-0.23%
2018/06/15	0	0.00	10	31.78	32.00	-10	874	-1.14%
2018/06/14	0	0.00	3	31.80	31.75	-3	869	-0.34%
2018/06/04	0	0.00	11	31.81	32.05	-11	930	-1.18%
2018/05/29	2	30.60	0	0.00	30.55	2	921	0.22%
2018/05/28	1	30.80	0	0.00	30.95	1	925	0.11%
2018/05/24	2	31.55	0	0.00	31.65	2	927	0.22%
2018/05/23	6	32.70	0	0.00	32.30	6	919	0.65%
2018/05/22	0	0.00	4	32.75	32.85	-4	915	-0.44%
2018/05/21	0	0.00	1	33.20	32.70	-1	919	-0.11%
2018/05/18	0	0.00	5.8	32.19	32.30	-5.8	922	-0.63%
2018/05/17	0	0.00	5	31.95	32.25	-5	956	-0.52%
2018/05/15	3	32.20	1	32.35	31.95	2	974	0.21%
2018/05/14	3	32.65	0	0.00	31.90	3	995	0.30%
2018/05/11	0	0.00	3.4	31.42	32.00	-3.4	988	-0.34%
2018/05/10	0	0.00	5	30.05	30.20	-5	939	-0.53%
2018/05/03	0	0.00	1	30.40	30.25	-1	997	-0.10%
2018/04/26	0	0.00	5	29.95	29.85	-5	1,037	-0.48%
2018/04/24	1	29.95	1	29.90	29.90	0	1,051	0.00%
2018/04/20	1	30.15	3	30.30	30.15	-2	1,082	-0.18%
2018/04/17	1	29.60	0	0.00	29.85	1	1,123	0.09%
2018/04/03	0	0.00	2	29.85	30.10	-2	1,304	-0.15%
2018/03/31	0	0.00	3	30.60	30.60	-3	1,352	-0.22%
2018/03/30	0	0.00	2	30.55	30.45	-2	1,370	-0.15%
2018/03/29	0	0.00	1	29.75	29.75	-1	1,375	-0.07%
2018/03/28	1	29.35	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.65	0	0.00	29.50	1	1,380	0.07%
2018/03/26	3	29.47	0	0.00	29.40	3	1,387	0.22%
2018/03/23	2	29.63	0	0.00	29.65	2	1,396	0.14%
2018/03/21	2	30.78	0	0.00	30.80	2	1,393	0.14%
2018/03/20	0	0.00	1	31.00	31.00	-1	1,393	-0.07%
2018/03/19	4	31.36	0	0.00	31.45	4	1,395	0.29%
2018/03/16	5	32.07	0	0.00	32.00	5	1,411	0.35%
2018/03/14	0.6	32.55	4	32.53	32.55	-3.4	1,420	-0.24%
2018/03/07	1	31.65	0	0.00	31.55	1	1,518	0.07%
2018/03/06	23	31.85	0	0.00	31.80	23	1,555	1.48%
2018/03/05	2	32.00	2	32.13	31.90	0	1,594	0.00%
2018/03/02	1	32.45	0	0.00	32.20	1	1,659	0.06%
2018/03/01	3	32.90	0	0.00	33.10	3	1,757	0.17%
2018/02/27	0	0.00	1	32.90	33.05	-1	1,762	-0.06%
2018/02/26	7	32.69	0	0.00	32.70	7	1,762	0.40%
2018/02/21	0	0.00	7	32.88	32.60	-7	1,805	-0.39%
2018/02/12	2	31.70	1	31.80	31.65	1	1,796	0.06%
2018/02/09	3	31.45	0	0.00	31.40	3	1,789	0.17%
2018/02/07	3	32.67	0	0.00	32.65	3	1,787	0.17%
2018/02/06	5	33.81	0	0.00	32.40	5	1,809	0.28%
2018/02/05	1	35.05	0	0.00	35.00	1	1,824	0.05%
2018/02/02	3	35.52	0	0.00	35.65	3	1,825	0.16%
2018/01/31	0	0.00	3	35.60	35.85	-3	1,828	-0.16%
2018/01/30	3	34.80	1	34.75	34.80	2	1,811	0.11%
2018/01/29	0	0.00	5	35.25	35.20	-5	1,799	-0.28%
2018/01/24	3	35.25	1	35.85	35.45	2	1,754	0.11%
2018/01/23	2	35.70	0	0.00	35.80	2	1,735	0.12%
2018/01/22	0	0.00	0.9	36.40	36.60	-0.9	1,712	-0.05%
2018/01/19	2	37.05	0	0.00	37.10	2	1,709	0.12%
2018/01/16	0	0.00	2	37.25	37.20	-2	1,672	-0.12%
2018/01/12	0	0.00	6.1	37.34	37.35	-6.1	1,681	-0.36%
2018/01/09	0	0.00	3	37.80	37.85	-3	1,627	-0.18%
2018/01/03	0	0.00	2	37.20	37.35	-2	1,601	-0.12%
2018/01/02	1	37.25	0	0.00	37.50	1	1,592	0.06%