• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221484.231284.8584.9024,4370.05%
2024/11/2118.284.661584.6484.903.24,0730.08%
2024/11/20377.131678.4180.50-133,105-0.42%
2024/11/19173.4000.0073.2012,9550.03%
2024/11/18274.75275.6074.2002,9130.00%
2024/11/151173.81477.1077.7072,8620.24%
2024/11/14373.271.673.0472.401.42,7450.05%
2024/11/130.173.78973.8373.70-8.92,699-0.33%
2024/11/12170.30170.3070.6002,6450.00%
2024/11/11269.15571.0071.40-32,638-0.11%
2024/11/08470.7500.0070.5042,6270.15%
2024/11/07170.50171.5071.1002,6470.00%
2024/11/06370.43172.0069.9022,6430.08%
2024/11/0500.00171.0070.50-12,665-0.04%
2024/11/01068.80170.1071.20-12,812-0.04%
2024/10/30069.7000.0068.9002,9140.00%
2024/10/28368.5300.0069.5033,3050.09%
2024/10/25068.5000.0068.2003,2840.00%
2024/10/24068.5000.0067.2003,2600.00%
2024/10/22069.4000.0069.1003,3110.00%
2024/10/21269.3000.0069.1023,3780.06%
2024/10/18070.2000.0069.9003,4100.00%
2024/10/171.170.2700.0070.201.13,5180.03%
2024/10/16068.8000.0069.5003,5780.00%
2024/10/15069.3000.0068.8003,6160.00%
2024/10/11069.9000.0069.6003,7300.00%
2024/10/09168.8000.0068.8013,7980.03%
2024/10/08770.4700.0070.0073,8120.18%
2024/10/07172.30571.9072.40-43,801-0.11%
2024/10/04172.0000.0071.7013,8260.03%
2024/10/01173.2000.0072.7013,8260.03%
2024/09/30473.550.173.9073.803.93,8340.10%
2024/09/26070.9000.0070.5003,8680.00%
2024/09/25071.1000.0071.0003,8810.00%
2024/09/24070.3000.0070.1003,8870.00%
2024/09/205.170.4900.0069.405.13,8990.13%
2024/09/190.169.9500.0070.500.13,8870.00%
2024/09/18169.3000.0069.4013,8950.03%
2024/09/160.170.6000.0069.800.13,8660.00%
2024/09/120.169.2000.0069.300.13,8780.00%
2024/09/110.168.6000.0067.800.13,8560.00%
2024/09/10270.05569.1069.10-33,851-0.08%
2024/09/090.370.0000.0071.100.33,8630.01%
2024/09/046.371.9000.0070.806.33,9040.16%
2024/09/032.476.70177.8075.901.43,8430.04%
2024/09/02378.8300.0077.8033,8060.08%
2024/08/306.178.5700.0078.706.13,8090.16%
2024/08/290.180.0000.0080.300.13,7670.00%
2024/08/26583.0000.0082.3053,9980.13%
2024/08/230.180.2100.0081.600.13,9950.00%
2024/08/220.181.5000.0081.200.14,0240.00%
2024/08/191.182.0300.0081.501.14,1020.03%
2024/08/160.184.7000.0084.400.14,0400.00%
2024/08/131.384.5600.0083.801.34,2830.03%
2024/08/12184.0000.0084.6014,2980.02%
2024/08/0700.00282.5785.10-24,302-0.05%
2024/08/06378.07380.4380.4004,2660.00%
2024/08/051582.61383.0381.60124,2370.28%
2024/08/02790.43390.7790.6044,2720.09%
2024/08/01593.38793.3794.00-24,160-0.05%
2024/07/311598.49499.1397.70113,9270.28%
2024/07/260.1107.002107.00107.00-1.93,815-0.05%
2024/07/230110.5000.00110.0003,8020.00%
2024/07/2200.002111.50111.50-23,765-0.05%
2024/07/193116.332116.50117.5013,7190.03%
2024/07/184118.3800.00120.0043,7070.11%
2024/07/162130.2500.00130.0023,6430.05%
2024/07/121133.500133.50133.0013,7060.03%
2024/07/1100.001133.00131.50-13,697-0.03%
2024/07/1000.002130.25130.00-23,678-0.05%
2024/07/092127.752128.50127.5003,6870.00%
2024/07/081129.001130.50129.0003,7460.00%
2024/07/051129.0000.00127.5013,7700.03%
2024/07/031129.501130.50129.5003,8350.00%
2024/07/0200.004128.00129.00-43,834-0.10%
2024/07/011126.003126.83125.50-23,791-0.05%
2024/06/281124.5000.00124.0013,7810.03%
2024/06/261124.0000.00124.0013,7860.03%
2024/06/252125.2500.00126.5023,7740.05%
2024/06/241126.003127.67126.00-23,766-0.05%
2024/06/202125.251126.00126.5013,7510.03%
2024/06/192125.752126.75125.0003,7620.00%
2024/06/174126.8800.00126.5043,7520.11%
2024/06/141126.502127.50126.50-13,758-0.03%
2024/06/131125.0000.00124.0013,8190.03%
2024/06/111125.5000.00124.0013,8670.03%
2024/06/062125.2500.00125.0023,9610.05%
2024/06/044127.504128.00127.5004,0580.00%
2024/06/0300.001130.00129.00-14,120-0.02%
2024/05/3000.001126.00125.50-14,051-0.02%
2024/05/2700.001128.00127.50-14,145-0.02%
2024/05/224122.001121.00121.5034,0560.07%
2024/05/211118.011118.50119.0004,0370.00%
2024/05/2015123.533122.33121.50123,9570.30%
2024/05/171128.001127.50128.5003,8420.00%
2024/05/161132.001131.00131.0003,8040.00%
2024/05/151135.5000.00135.0013,8520.03%
2024/05/141132.5000.00132.5013,8440.03%
2024/05/093138.0000.00136.0033,8690.08%
2024/05/081136.001138.00138.0003,8370.00%
2024/05/071147.501147.50147.0003,7280.00%
2024/05/061145.001147.00147.5003,7250.00%
2024/05/031146.0000.00147.0013,7370.03%
2024/04/261141.501140.50142.0003,7320.00%
2024/04/241139.001141.00138.5003,6970.00%
2024/04/231139.0000.00138.5013,6970.03%
2024/04/222136.502138.25135.5003,6580.00%
2024/04/191131.001131.00130.0003,5830.00%
2024/04/172145.252145.00145.0003,3900.00%
2024/04/1600.000141.73138.5003,3720.00%
2024/04/152147.000148.00146.5023,3280.06%
2024/04/125145.507147.93147.50-23,287-0.06%
2024/04/1000.0010139.50139.00-103,184-0.31%
2024/04/0900.001135.50136.50-13,169-0.03%
2024/04/0800.000137.50135.5003,1260.00%
2024/04/0300.001134.00134.00-13,097-0.03%
2024/03/2700.001127.50129.00-13,328-0.03%
2024/03/201128.0000.00128.0013,6350.03%
2024/03/1900.001132.50131.50-13,733-0.03%
2024/03/181134.000134.50133.5013,9010.03%
2024/03/1500.003.1127.87129.00-3.14,068-0.08%
2024/03/142125.2500.00125.5024,2120.05%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/0800.001128.50127.50-14,451-0.02%
2024/03/073131.6700.00132.0034,4640.07%
2024/03/0600.002134.00132.50-24,451-0.04%
2024/03/0500.000125.00124.0004,3270.00%
2024/03/042125.002127.25128.0004,2930.00%
2024/03/0100.002123.00123.00-24,237-0.05%
2024/02/222122.5000.00122.5024,2550.05%
2024/02/1900.004121.00120.50-44,559-0.09%
2024/02/166122.5816122.00123.00-104,610-0.22%
2024/02/153116.173.9116.62116.00-0.94,567-0.02%
2024/02/020114.5000.00111.5004,7440.00%
2024/01/311114.5000.00114.5014,9570.02%
2024/01/302115.505115.50115.00-34,930-0.06%
2024/01/290115.0000.00115.0004,9350.00%
2024/01/260114.002114.75113.00-24,943-0.04%
2024/01/251114.4400.00113.0014,9290.02%
2024/01/241110.003112.33112.50-24,908-0.04%
2024/01/231108.4900.00108.0014,8760.02%
2024/01/175104.5021103.50103.00-164,884-0.33%
2024/01/1200.002106.75107.00-24,940-0.04%
2024/01/091107.508106.94107.50-75,061-0.14%
2024/01/081110.001108.50108.5005,1300.00%
2024/01/041109.503109.33108.50-25,376-0.04%
2024/01/033110.344110.75110.00-15,398-0.02%
2024/01/020112.5000.00112.0005,3960.00%
2023/12/281.2110.677111.00113.00-5.85,431-0.11%
2023/12/271113.0000.00112.5015,3720.02%
2023/12/263113.002112.75113.0015,4140.02%
2023/12/255117.505.1117.04116.50-0.15,4190.00%
2023/12/221115.5000.00115.5015,4130.02%
2023/12/212.1113.042112.50113.000.15,3730.00%
2023/12/208113.5600.00114.0085,4280.15%
2023/12/190.1114.002112.50112.50-25,401-0.04%
2023/12/187115.512117.00115.5055,3500.09%
2023/12/155121.702121.50120.5035,3290.06%
2023/12/143.1120.331121.00118.502.15,3030.04%
2023/12/1324125.9800.00121.50245,1980.46%
2023/12/125.1123.167.3125.93125.00-2.25,060-0.04%
2023/12/116117.0814119.25121.00-84,852-0.16%
2023/12/0800.001112.97113.00-14,692-0.02%
2023/12/074113.503113.17112.0014,7240.02%
2023/12/067111.145110.60111.5024,7160.04%
2023/12/051105.502107.00106.00-14,650-0.02%
2023/12/043102.331101.00104.5024,6980.04%
2023/12/012104.502104.00104.5004,7910.00%
2023/11/3000.001102.00101.50-15,027-0.02%
2023/11/281104.5000.00104.0015,6540.02%
2023/11/271104.0000.00102.0015,6620.02%
2023/11/2400.001104.00103.50-15,666-0.02%
2023/11/211108.0000.00106.0015,5990.02%
2023/11/202102.002105.99106.0005,5460.00%
2023/11/173106.172.2106.18105.500.85,3790.01%
2023/11/1600.002.8101.93104.50-2.85,270-0.05%
2023/11/1500.002100.00101.00-25,189-0.04%
2023/11/14296.6000.0098.1025,1300.04%
2023/11/13699.70798.0397.90-15,122-0.02%
2023/11/1000.002100.75100.50-25,025-0.04%
2023/11/093100.106100.22103.00-34,943-0.06%
2023/11/08895.411896.9897.50-104,840-0.21%
2023/11/0700.00194.4094.60-14,813-0.02%
2023/11/061094.801194.4594.60-14,850-0.02%
2023/11/03793.24593.2493.2024,8710.04%
2023/11/0200.00391.3791.20-34,844-0.06%
2023/10/311088.29486.7086.7064,8250.12%
2023/10/30489.25390.0089.5014,8420.02%
2023/10/27189.7000.0089.6014,8420.02%
2023/10/26590.12291.1090.0034,8560.06%
2023/10/24190.8000.0092.1014,9060.02%
2023/10/231090.3000.0090.50104,9270.20%
2023/10/20691.7500.0090.9065,0400.12%
2023/10/19094.6000.0095.7004,9880.00%
2023/10/1800.00199.0094.90-15,024-0.02%
2023/10/17395.60496.3595.00-14,968-0.02%
2023/10/16297.7500.0096.3024,9930.04%
2023/10/13299.05399.8399.10-15,016-0.02%
2023/10/12098.5000.0098.6004,8970.00%
2023/10/1100.00396.6095.30-34,830-0.06%
2023/10/06196.70194.8094.8004,8370.00%
2023/10/05293.9500.0093.8024,9030.04%
2023/10/04093.7000.0094.8004,9380.00%
2023/10/03095.8000.0095.0004,9460.00%
2023/10/02195.70196.7095.4004,9850.00%
2023/09/28199.60199.1097.5004,9800.00%
2023/09/2700.00498.0398.70-44,939-0.08%
2023/09/26096.90197.0095.80-14,981-0.02%
2023/09/25397.1300.0097.6034,9680.06%
2023/09/22094.9000.0095.4004,9090.00%
2023/09/21396.40394.7394.8004,9560.00%
2023/09/20398.40398.8097.2005,0380.00%
2023/09/19397.70398.5098.2004,9780.00%
2023/09/15297.600.297.2097.101.84,9010.04%
2023/09/140100.2000.0099.0004,8690.00%
2023/09/131100.5000.00100.0014,9030.02%
2023/09/12199.6000.0099.7014,9690.02%
2023/09/115101.5000.00101.0054,9720.10%
2023/09/082105.0000.00104.0024,8860.04%
2023/09/075108.703109.50109.5024,8550.04%
2023/09/060108.503107.50108.50-34,803-0.06%
2023/09/054109.874109.63112.5004,6970.00%
2023/09/044.2106.5216.3107.12108.50-12.24,505-0.27%
2023/09/01892.4110.194.2498.70-2.14,148-0.05%
2023/08/3100.00189.0089.80-13,947-0.03%
2023/08/28685.20685.0084.5004,2400.00%
2023/08/2500.00186.0085.30-14,332-0.02%
2023/08/24083.9000.0084.3004,4940.00%
2023/08/22484.28383.1083.0014,6210.02%
2023/08/21184.00184.3084.0004,9410.00%
2023/08/18186.0000.0083.8015,0250.02%
2023/08/17383.50385.5087.4005,0920.00%
2023/08/16183.0000.0083.5015,1060.02%
2023/08/1500.00186.1084.80-15,205-0.02%
2023/08/14486.13386.6086.6015,3900.02%
2023/08/11190.0000.0090.0015,4370.02%
2023/08/0900.001.494.4394.80-1.45,538-0.02%
2023/08/08491.60492.0392.8005,5520.00%
2023/08/0400.00290.1090.70-25,660-0.04%
2023/08/02390.50390.9090.2005,6890.00%
2023/08/0100.003.289.4189.90-3.25,715-0.06%
2023/07/31389.30488.8588.50-15,742-0.02%
2023/07/2700.00287.9087.90-25,794-0.03%
2023/07/2500.00386.3386.80-35,860-0.05%
2023/07/21483.10283.7084.0026,2620.03%
2023/07/20183.50184.4084.7006,3600.00%
2023/07/18187.0000.0085.7016,8480.01%
2023/07/1400.003.592.9692.70-3.57,260-0.05%
2023/07/13191.3000.0091.0017,3280.01%
2023/07/12695.80593.5093.5017,3620.01%
2023/07/11597.50998.1297.50-47,316-0.05%
2023/07/10196.0000.0097.4017,3900.01%
2023/07/07296.70297.9598.0007,3690.00%
2023/07/0500.00197.5096.50-17,304-0.01%
2023/07/0400.006.297.0597.60-6.27,292-0.09%
2023/07/03193.10293.6094.00-17,213-0.01%
2023/06/29292.70293.3092.9007,2170.00%
2023/06/2800.00195.5095.60-17,173-0.01%
2023/06/21192.60293.1092.70-17,173-0.01%
2023/06/20591.84292.2591.3037,3330.04%
2023/06/19491.73292.5091.8027,3830.03%
2023/06/16495.13196.6093.1037,4250.04%
2023/06/15397.2000.0097.0037,3210.04%
2023/06/1400.00198.8099.10-17,251-0.01%
2023/06/13199.202999.9299.00-287,270-0.39%
2023/06/1200.00196.3096.00-17,298-0.01%
2023/06/09194.0000.0096.3017,2510.01%
2023/06/08795.941295.3395.60-57,201-0.07%
2023/06/07498.95599.6299.30-17,103-0.01%
2023/06/0200.00298.1099.90-26,941-0.03%
2023/06/015.295.94796.1795.90-1.86,813-0.03%
2023/05/3100.00194.7095.80-16,674-0.01%
2023/05/30294.50393.6392.20-16,584-0.02%
2023/05/26292.201.892.5492.400.26,3710.00%
2023/05/25888.48789.7393.1016,2560.02%
2023/05/24189.40189.0089.4005,9200.00%
2023/05/23185.10186.6086.1005,8220.00%
2023/05/19185.50187.2087.2005,6730.00%
2023/05/18186.0000.0086.1015,5440.02%
2023/05/1600.00579.9980.80-55,198-0.10%
2023/05/15576.70476.3376.3015,0370.02%
2023/05/12377.97178.5077.5024,9960.04%
2023/05/11377.97178.5077.6024,9440.04%
2023/05/10181.50280.4080.40-14,892-0.02%
2023/05/09379.80479.9079.50-14,822-0.02%
2023/05/0800.00177.8079.80-14,784-0.02%
2023/05/05277.50476.5076.40-24,723-0.04%
2023/05/04177.30278.1078.00-14,733-0.02%
2023/05/03278.4500.0077.6024,7250.04%
2023/05/02579.60679.4879.60-14,747-0.02%
2023/04/27279.70179.5079.9014,8070.02%
2023/04/26977.221177.9378.50-24,567-0.04%
2023/04/25275.70276.4076.1004,2260.00%
2023/04/21776.833.276.8377.803.83,8630.10%
2023/04/20174.002775.0875.00-263,451-0.75%
2023/04/19269.3500.0069.5022,9620.07%
2023/04/181169.931269.8569.80-12,945-0.03%
2023/04/17468.05168.5069.2032,8570.10%
2023/04/1300.00665.5366.10-62,738-0.22%
2023/04/12364.37164.4064.4022,6150.08%
2023/04/0700.00664.2564.40-62,525-0.24%
2023/03/3100.00164.0063.90-12,522-0.04%
2023/03/2900.00163.5063.50-12,482-0.04%
2023/03/28163.00163.8063.1002,5150.00%
2023/03/271063.25363.3062.8072,5240.28%
2023/03/24264.05363.6764.60-12,537-0.04%
2023/03/23564.68464.2864.4012,4930.04%
2023/03/22162.10162.9061.9002,3550.00%
2023/03/21361.53360.1061.6002,2980.00%
2023/03/17257.4500.0058.2022,2010.09%
2023/03/16258.40158.7056.9012,2040.05%
2023/03/1500.001359.2159.10-132,178-0.60%
2023/03/1300.00154.6054.90-12,099-0.05%
2023/03/10254.0000.0053.9022,1080.09%
2023/03/09155.5100.0055.5012,1540.05%
2023/03/08156.8000.0056.3012,2340.04%
2023/03/0700.00157.3057.60-12,378-0.04%
2023/03/02056.9000.0056.2002,6960.00%
2023/03/01156.9000.0056.9012,7250.04%
2023/02/22257.7000.0057.3022,9200.07%
2023/02/20258.5000.0058.6023,0340.07%
2023/02/1300.00156.2056.30-13,055-0.03%
2023/02/0900.001156.8756.40-113,015-0.36%
2023/02/0800.00357.4057.10-33,002-0.10%
2023/02/07158.3000.0058.2012,9730.03%
2023/02/031158.8100.0058.60112,9580.37%
2023/02/02258.30458.7559.40-22,938-0.07%
2023/01/30260.451659.6859.90-142,761-0.51%
2023/01/17256.70256.6556.8002,5750.00%
2023/01/0600.00154.5053.90-12,500-0.04%
2022/12/2300.00249.8050.10-22,374-0.08%
2022/12/20150.10149.4549.4502,3830.00%
2022/12/16252.5000.0051.7022,2840.09%
2022/12/0900.00154.0053.60-12,072-0.05%
2022/12/02255.4000.0056.0021,9860.10%
2022/12/01457.58356.8056.4011,9520.05%
2022/11/3000.00257.0058.00-21,877-0.11%
2022/11/29255.50556.8455.10-31,773-0.17%
2022/11/2500.00353.6353.70-31,524-0.20%
2022/11/2400.00151.5052.80-11,463-0.07%
2022/11/23350.20249.8049.6011,3280.08%
2022/11/22249.38149.1049.5511,3000.08%
2022/11/21150.00150.1050.0001,2590.00%
2022/11/1700.00248.2047.70-21,111-0.18%
2022/11/1600.00244.2043.85-21,003-0.20%
2022/11/14143.65143.5543.9509880.00%
2022/11/03141.7500.0041.9011,1080.09%
2022/11/01141.8500.0041.9011,4620.07%
2022/10/31142.0500.0041.7511,4900.07%
2022/10/21141.25142.2041.7001,5880.00%
2022/10/1900.001041.0040.85-101,591-0.63%
2022/10/18040.9000.0041.2001,6370.00%
2022/10/17141.3000.0041.2511,7060.06%
2022/10/1300.00140.7040.80-11,825-0.05%
2022/09/302.140.6000.0040.652.11,9800.10%
2022/09/26242.8500.0042.0521,9280.10%
2022/09/16244.7800.0044.6521,9540.10%
2022/09/1300.00145.8046.20-11,997-0.05%
2022/09/12145.2000.0045.0511,9990.05%
2022/08/30245.2800.0045.3521,9290.10%
2022/08/2900.00144.3044.55-11,909-0.05%
2022/08/2500.00344.0544.00-31,868-0.16%
2022/08/18443.8000.0043.8541,8520.22%
2022/08/1700.000.244.5544.50-0.21,842-0.01%
2022/08/16144.60144.3044.3501,8260.00%
2022/08/1000.00144.0044.45-11,746-0.06%
2022/08/09441.53141.5543.2531,7160.17%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/05147.70148.3547.9501,3890.00%
2022/08/04147.3000.0047.4511,3720.07%
2022/08/03248.90348.5748.50-11,366-0.07%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/28250.5500.0050.3021,3290.15%
2022/07/25150.5000.0050.6011,2920.08%
2022/07/22152.20352.4051.70-21,260-0.16%
2022/07/218.253.5400.0053.408.21,2010.68%
2022/07/20459.20959.2759.20-51,146-0.44%
2022/07/191059.2000.0059.00101,0960.91%
2022/07/1500.00462.2062.10-4983-0.41%
2022/07/1400.00861.0061.50-8961-0.83%
2022/07/07159.0000.0059.1019640.10%
2022/07/06160.9000.0059.3019800.10%
2022/07/01161.0000.0060.8011,0610.09%
2022/06/2800.00164.1063.40-11,116-0.09%
2022/06/2700.00164.2064.20-11,163-0.09%
2022/06/20161.7000.0061.8011,1990.08%
2022/06/1600.00163.1062.70-11,201-0.08%
2022/05/3100.00262.1562.40-21,338-0.15%
2022/05/3000.001161.6561.80-111,331-0.83%
2022/05/2700.001561.3361.20-151,324-1.13%
2022/05/232561.0000.0061.00251,3241.89%
2022/05/1300.00259.5060.20-21,271-0.16%
2022/05/1100.00358.9058.90-31,247-0.24%
2022/05/09457.9800.0056.9041,2110.33%
2022/05/06258.7500.0058.7021,1880.17%
2022/05/05159.30359.4059.40-21,179-0.17%
2022/05/0400.00159.3059.20-11,179-0.08%
2022/05/03258.7000.0058.8021,1950.17%
2022/04/27658.85359.2059.1031,1770.25%
2022/04/2600.00359.9059.90-31,163-0.26%
2022/04/25359.10158.9058.8021,1510.17%
2022/04/150.159.7000.0059.800.11,1190.01%
2022/04/120.158.6300.0058.400.11,1010.01%
2022/04/110.158.8000.0058.500.11,0780.00%
2022/04/071.259.3000.0058.801.21,0290.12%
2022/04/060.359.9400.0059.600.39870.03%
2022/04/01460.0500.0060.1049520.42%
2022/03/311.160.6100.0060.601.19090.12%
2022/03/30360.2300.0060.4038900.34%
2022/03/298.360.3100.0060.008.38470.97%
2022/03/28160.9000.0061.0017930.13%
2022/03/25161.8000.0061.6017700.13%
2022/03/240.262.0500.0061.800.27620.03%
2022/03/18161.4000.0061.3016960.14%
2022/03/171.761.8600.0061.501.76690.25%
2022/03/16262.3000.0062.3026000.33%
2022/03/08161.3000.0060.1015460.18%
2022/02/17163.20163.6063.5005970.00%
2022/02/08262.2500.0062.0027090.28%
2022/02/07261.1000.0061.6027090.28%
2022/01/26260.9000.0061.1027140.28%
2022/01/251160.5200.0060.60117181.53%
2022/01/17262.4000.0062.6027120.28%
2022/01/1100.000.264.0064.10-0.2724-0.03%
2022/01/0600.000.864.1064.10-0.8736-0.11%
2022/01/0400.00064.0063.700809-0.01%
2022/01/0300.00263.7063.70-2830-0.24%
2021/12/2300.001062.9062.90-10924-1.08%
2021/12/20363.0300.0063.5039610.31%
2021/12/14162.9000.0062.9011,1430.09%
2021/12/10164.6000.0064.6011,2010.08%
2021/12/06164.7000.0064.7011,2850.08%
2021/12/0300.000.166.0065.20-0.11,293-0.01%
2021/11/23265.3000.0065.4021,3160.15%
2021/11/17266.3500.0066.7021,3010.15%
2021/11/11366.5000.0066.3031,3110.23%
2021/11/10266.7500.0067.3021,3130.15%
2021/10/18170.2000.0070.0011,8050.06%
2021/10/1200.00169.4069.20-12,060-0.05%
2021/10/0800.00173.9073.80-12,029-0.05%
2021/10/0500.00271.6071.90-22,103-0.10%
2021/10/0400.00272.2072.20-22,112-0.09%
2021/10/011071.8500.0071.30102,1060.47%
2021/09/2300.001.473.9174.10-1.42,108-0.07%
2021/09/1700.00473.2374.00-42,070-0.19%
2021/09/1600.00172.6071.80-12,038-0.05%
2021/09/14271.2000.0071.2022,0200.10%
2021/09/090.266.7000.0066.400.21,9910.01%
2021/09/0700.00167.9067.80-12,013-0.05%
2021/09/0600.00468.0868.20-42,037-0.20%
2021/09/03369.27269.2069.3012,0440.05%
2021/09/0100.00169.0068.50-12,048-0.05%
2021/08/31167.700.267.1068.100.82,0440.04%
2021/08/26265.7000.0065.5022,1000.10%
2021/08/2400.000.165.8065.40-0.12,1850.00%
2021/08/23165.5000.0065.8012,2070.05%
2021/08/1900.00264.3064.40-22,222-0.09%
2021/08/18164.5000.0065.9012,2240.04%
2021/08/170.165.7000.0064.700.12,2400.00%
2021/08/161.166.95066.9066.301.12,2380.05%
2021/08/1100.00368.7369.00-32,252-0.13%
2021/08/0900.00270.5070.40-22,323-0.09%
2021/08/06371.3700.0071.6032,3630.13%
2021/08/05171.2000.0070.8012,3720.04%
2021/08/04570.241170.4570.60-62,440-0.25%
2021/08/03166.5000.0067.3012,4130.04%
2021/08/0200.00166.5066.40-12,430-0.04%
2021/07/30465.58166.2066.4032,4360.12%
2021/07/290.264.3000.0064.900.22,4360.01%
2021/07/27264.95264.3064.9002,5110.00%
2021/07/260.264.8000.0064.700.22,5120.01%
2021/07/23167.602866.2666.40-272,486-1.09%
2021/07/22263.50364.5363.00-12,428-0.04%
2021/07/215.371.49571.3671.000.32,3100.01%
2021/07/20771.6000.0071.3072,2410.31%
2021/07/192473.19572.8072.60192,2030.86%
2021/07/14673.82174.1072.5052,2210.23%
2021/07/0800.00176.2076.40-12,236-0.04%
2021/07/02176.800.376.0076.000.72,3370.03%
2021/07/0100.00177.4076.80-12,339-0.04%
2021/06/30176.5000.0076.8012,3720.04%
2021/06/2900.00176.9076.50-12,397-0.04%
2021/06/25575.1000.0075.5052,4680.20%
2021/06/2400.00274.2074.50-22,513-0.08%
2021/06/2200.00272.3072.00-22,996-0.07%
2021/06/17472.55172.7072.8033,0260.10%
2021/06/1600.001572.2072.50-153,042-0.49%
2021/06/1500.00672.4072.10-63,038-0.20%
2021/06/10671.20770.8671.10-13,049-0.03%
2021/06/0900.00171.8071.30-13,041-0.03%
2021/06/08672.1300.0072.0063,0380.20%
2021/06/031072.38472.2572.3063,0090.20%
2021/06/0200.00271.1571.80-22,979-0.07%
2021/05/31168.2000.0068.6012,8960.03%
2021/05/28167.6000.0067.8012,8890.03%
2021/05/26167.7000.0068.0012,8740.03%
2021/05/2500.00167.7067.80-12,866-0.03%
2021/05/24167.3000.0067.8012,8450.04%
2021/05/2100.00167.0067.10-12,837-0.04%
2021/05/19266.8000.0066.7022,8170.07%
2021/05/17664.45165.8063.8052,7620.18%
2021/05/14767.1300.0067.0072,6950.26%
2021/05/13267.45167.2067.8012,6390.04%
2021/05/12968.4700.0069.0092,6030.35%
2021/05/11370.30171.3069.5022,5040.08%
2021/05/1000.00472.3072.10-42,453-0.16%
2021/05/071570.63170.9070.90142,4230.58%
2021/05/0600.00170.0069.60-12,403-0.04%
2021/05/04668.58270.7668.5042,3280.17%
2021/05/03270.0000.0070.4022,2740.09%
2021/04/29171.90172.3071.7002,2640.00%
2021/04/28372.00172.5072.4022,2710.09%
2021/04/2700.001.470.6371.30-1.42,271-0.06%
2021/04/26270.2000.0070.2022,2540.09%
2021/04/23269.6500.0070.1022,2480.09%
2021/04/2200.00271.5070.10-22,243-0.09%
2021/04/21471.08371.4371.6012,1720.05%
2021/04/20770.0000.0070.0072,1280.33%
2021/04/1900.00269.4569.60-22,102-0.10%
2021/04/16267.10167.7068.1012,0750.05%
2021/04/15267.3500.0067.2022,0460.10%
2021/04/141467.5200.0067.50142,0370.69%
2021/04/13269.40969.0767.70-72,036-0.34%
2021/04/08265.7500.0065.9021,9790.10%
2021/04/07966.1800.0066.1091,9670.46%
2021/04/01166.30466.0866.40-31,913-0.16%
2021/03/3000.00166.8066.70-11,854-0.05%
2021/03/29366.17166.2067.0021,8070.11%
2021/03/261265.96165.2066.30111,7100.64%
2021/03/25365.10065.1065.1031,3460.22%
2021/03/2400.002459.2059.20-241,186-2.02%
2021/03/22853.60253.6554.4061,1450.52%
2021/03/17552.7400.0051.5051,0680.47%
2021/03/161252.90152.9052.90111,0431.05%
2021/03/0900.00249.4349.50-21,040-0.19%
2021/03/08149.10149.6049.0501,0440.00%
2021/03/04148.7500.0049.1511,0600.09%
2021/02/1900.000.547.7047.65-0.51,081-0.05%
2021/02/0500.00147.2047.00-11,088-0.09%
2021/02/04146.6000.0046.5511,0890.09%
2021/01/25146.80147.5547.6501,0740.00%
2021/01/22146.9000.0047.6011,0820.09%
2021/01/13150.0000.0049.7019630.10%
2020/12/3100.000.450.2050.60-0.4797-0.05%
2020/12/3000.00149.8050.30-1781-0.13%
2020/12/2900.00149.1549.05-1783-0.13%
2020/12/21147.8000.0048.1017650.13%
2020/12/1600.001.448.5048.75-1.4773-0.18%
2020/12/07148.1500.0048.3518040.12%
2020/12/0100.000.248.5848.50-0.2784-0.03%
2020/11/3000.000.148.2048.20-0.1787-0.01%
2020/11/27148.800.148.7049.500.97840.11%
2020/11/24148.90148.6548.8007860.00%
2020/11/1800.00150.0050.60-1795-0.13%
2020/11/1300.00147.2547.40-1830-0.12%
2020/11/11146.65146.2046.6008800.00%
2020/11/1000.000.245.0045.35-0.2900-0.02%
2020/09/0100.00142.6042.80-1978-0.10%
2020/08/2400.00443.0042.65-4986-0.41%
2020/08/1700.00542.8343.25-5947-0.53%
2020/08/14441.5000.0041.2549370.43%
2020/08/13541.1900.0041.5559350.53%
2020/07/3000.00239.1038.95-21,142-0.18%
2020/07/2400.000.337.6537.70-0.31,112-0.03%
2020/07/2300.000.338.0038.10-0.31,114-0.03%
2020/06/2300.00138.3538.20-11,530-0.07%
2020/06/1500.001939.1838.55-191,551-1.22%
2020/06/1200.000.838.0038.25-0.81,547-0.05%
2020/06/0900.00339.1539.20-31,525-0.20%
2020/06/0300.00436.9036.85-41,459-0.27%
2020/05/21236.7500.0036.3021,4220.14%
2020/05/20236.5000.0036.4521,3950.14%
2020/05/19136.4500.0036.6011,3710.07%
2020/04/2000.00330.3530.35-3966-0.31%
2020/04/09328.3500.0027.6537840.38%
2020/03/3100.00224.9524.90-2662-0.30%
2020/03/0300.00235.7035.65-2536-0.37%
2020/01/07338.6500.0038.6535950.50%
2019/12/3100.00438.9839.10-4671-0.60%
2019/12/30238.8500.0039.0027000.29%
2019/12/24738.5800.0038.7077830.89%
2019/12/23538.7500.0038.7557950.63%
2019/12/19538.8000.0039.0558040.62%
2019/12/18638.7900.0039.1068090.74%
2019/12/0600.00139.0539.15-1832-0.12%
2019/11/0800.001041.6741.65-101,200-0.83%
2019/11/0700.00541.9541.70-51,216-0.41%
2019/11/0600.001541.9041.95-151,226-1.22%
2019/11/05542.0000.0042.1051,2340.41%
2019/11/041042.0000.0041.90101,2360.81%
2019/10/311540.9500.0041.40151,2711.18%
2019/10/2100.00542.2542.55-51,472-0.34%
2019/09/24124.70224.6524.65-11,541-0.06%
2019/09/2300.00124.7524.80-11,530-0.07%
2019/09/1800.001.124.9925.00-1.11,521-0.07%
2019/09/1700.00125.1525.05-11,519-0.07%
2019/09/1600.001025.2525.25-101,533-0.65%
2019/08/26125.1500.0025.4511,4790.07%
2019/08/1300.00223.5023.25-21,449-0.14%
2019/08/1200.00223.8824.00-21,464-0.14%
2019/08/05225.0000.0025.0021,3850.14%
2019/08/01225.4000.0025.3521,3930.14%
2019/07/30125.9500.0025.7511,3810.07%
2019/07/2900.00125.9025.90-11,387-0.07%
2019/07/26125.6500.0025.9011,3790.07%
2019/07/25125.6500.0025.5511,3670.07%
2019/07/22126.2000.0026.1511,3240.08%
2019/07/19326.3200.0026.1531,3170.23%
2019/07/18426.5300.0026.4541,2790.31%
2019/07/17328.05328.2028.3501,2250.00%
2019/07/16128.1500.0028.0511,1780.08%
2019/07/15128.4000.0028.3511,1570.09%
2019/07/1200.00428.2028.30-41,162-0.34%
2019/07/11128.30528.3528.50-41,158-0.35%
2019/07/0500.00127.9027.95-11,167-0.09%
2019/07/0400.00227.9027.85-21,221-0.16%
2019/07/0100.00227.8027.80-21,369-0.15%
2019/06/2100.000.427.5027.35-0.41,979-0.02%
2019/06/1900.00427.5027.35-41,948-0.21%
2019/06/13227.2500.0027.2021,9490.10%
2019/06/1000.00327.4027.40-31,957-0.15%
2019/06/031027.601027.6027.4001,9750.00%
2019/05/27127.30127.6027.6001,9270.00%
2019/05/23427.18227.1526.9521,8930.11%
2019/05/1000.00227.3827.25-21,742-0.11%
2019/05/06327.5800.0027.4531,6960.18%
2019/05/03127.7500.0027.8011,6800.06%
2019/04/26127.7500.0027.8011,6570.06%
2019/04/2300.00127.8527.90-11,641-0.06%
2019/04/18127.65227.9027.85-11,604-0.06%
2019/04/17227.5800.0027.8021,5820.13%
2019/04/1500.001027.9027.75-101,533-0.65%
2019/04/1000.00128.8028.60-11,457-0.07%
2019/04/0800.00328.3728.55-31,333-0.23%
2019/04/0300.001228.1428.05-121,263-0.95%
2019/04/0200.00528.0528.00-51,195-0.42%
2019/04/01328.12428.3828.30-11,121-0.09%
2019/03/29628.982428.7628.50-181,013-1.78%
2019/03/2800.000.326.7026.70-0.3572-0.05%
2019/03/21324.1500.0024.2035140.58%
2019/03/19124.3500.0024.2515030.20%
2019/03/15124.6000.0024.1514980.20%
2019/03/07124.4500.0024.4516220.16%
2019/02/18123.8500.0023.9016020.17%
2019/01/2800.00123.9024.00-1584-0.17%
2019/01/25123.7000.0023.8015820.17%
2019/01/2400.00123.9523.90-1579-0.17%
2019/01/16123.7500.0023.5516080.16%
2019/01/0900.00124.1524.05-1647-0.15%
2019/01/08123.7000.0023.7016500.15%
2018/12/0500.005224.3124.25-52794-6.54%
2018/12/0400.004.623.9824.20-4.6775-0.59%
2018/11/3000.001024.1023.05-10704-1.42%
2018/11/2600.00723.8824.00-7723-0.97%
2018/11/22223.50123.5023.5517320.14%
2018/11/19823.5700.0023.4087511.06%
2018/11/13123.3000.0023.3017700.13%
2018/11/09123.3500.0023.4517960.13%
2018/11/0700.00123.6523.75-1810-0.12%
2018/11/0100.00723.5023.40-7847-0.83%
2018/10/23523.201023.3023.40-5936-0.53%
2018/10/22323.2300.0023.4539210.33%
2018/10/19123.4500.0023.3519530.10%
2018/10/161024.2000.0024.20109461.06%
2018/10/15524.1000.0024.1559760.51%
2018/10/1100.003824.3424.40-381,070-3.55%
2018/10/0900.001325.4024.85-131,058-1.23%
2018/10/0800.00825.3325.55-81,089-0.73%
2018/10/0500.00325.3525.10-31,087-0.28%
2018/10/0400.00325.6025.35-31,081-0.28%
2018/09/2700.001525.6225.65-151,083-1.38%
2018/09/20425.4500.0025.5041,0720.37%
2018/09/1900.001325.5125.55-131,074-1.21%
2018/09/102725.2000.0025.15271,0572.55%
2018/09/0700.00225.4525.40-21,072-0.19%
2018/08/2900.00526.1526.10-51,095-0.46%
2018/08/28826.0000.0026.0081,0900.73%
2018/08/2700.00126.0026.00-11,096-0.09%
2018/08/24125.7500.0025.8511,0970.09%
2018/08/22225.6500.0025.6521,1130.18%
2018/08/2100.00925.7525.70-91,116-0.81%
2018/08/201025.7000.0025.70101,1130.90%
2018/08/1700.00125.6525.80-11,109-0.09%
2018/08/1600.0010025.7025.65-1001,103-9.06%
2018/08/1500.00126.2026.00-11,093-0.09%
2018/08/1300.00126.6026.40-11,102-0.09%
2018/08/1000.00126.8526.80-11,102-0.09%
2018/08/09126.75126.8026.8001,1050.00%
2018/08/0800.00126.7526.90-11,111-0.09%
2018/08/0700.00126.6026.65-11,103-0.09%
2018/08/0600.00126.2526.25-11,108-0.09%
2018/07/2700.00326.4526.45-31,048-0.29%
2018/07/2400.00226.9026.95-21,022-0.20%
2018/07/20126.80826.7526.80-71,020-0.69%
2018/07/18828.35128.5528.5579560.73%
2018/07/16127.80528.3027.80-4861-0.46%
2018/06/29128.3000.0028.3518980.11%
2018/06/28128.4000.0028.3518970.11%
2018/06/26128.5500.0028.6018990.11%
2018/06/25128.8500.0028.7519060.11%
2018/06/2100.00229.0029.05-2950-0.21%
2018/06/20728.69328.8729.0049580.42%
2018/06/19228.5800.0028.7029380.21%
2018/06/1300.001128.8528.65-11878-1.25%
2018/06/12628.7800.0028.8069070.66%
2018/06/08929.3000.0029.4098881.01%
2018/06/0700.00529.4029.05-5886-0.56%
2018/06/063429.3000.0029.30348783.87%
2018/06/056629.281.229.2929.2064.88807.36%
2018/06/0100.00129.0529.20-1863-0.12%
2018/05/3100.00228.9829.10-2856-0.23%
2018/05/30228.5300.0028.4528460.24%
2018/05/2900.00128.9528.95-1834-0.12%
2018/05/25128.6500.0028.8018420.12%
2018/05/2100.00128.9529.00-1835-0.12%
2018/05/142528.45328.3528.45228432.61%
2018/05/11127.5000.0027.5018120.12%
2018/05/08327.7500.0027.8538070.37%
2018/04/3000.00127.7527.95-1825-0.12%
2018/04/25527.4500.0027.5058440.59%
2018/04/2300.00127.8527.90-1864-0.12%
2018/04/20227.9000.0027.8028650.23%
2018/04/1600.00228.2028.25-2868-0.23%
2018/04/1100.00127.9027.85-1883-0.11%
2018/04/0200.00127.7027.80-1862-0.12%
2018/03/27127.35627.3827.40-5856-0.58%
2018/03/2600.00127.0026.95-1836-0.12%
2018/03/23226.65326.8226.95-1830-0.12%
2018/03/2000.00426.7826.85-4881-0.45%
2018/03/19126.85226.8526.85-1901-0.11%
2018/03/16226.5500.0026.5529240.22%
2018/03/1500.00227.0026.90-2909-0.22%
2018/03/1400.00327.0027.00-3918-0.33%
2018/03/1300.001526.9927.05-15918-1.63%
2018/03/1200.00226.9026.90-2930-0.21%
2018/03/0900.001626.8227.05-16937-1.71%
2018/03/0800.00826.6026.55-8936-0.85%
2018/03/05326.3500.0026.3039650.31%
2018/03/01326.7500.0026.7039750.31%
2018/02/2700.00526.8326.90-5981-0.51%
2018/02/26226.6500.0026.6529800.20%
2018/02/22426.4900.0026.4041,0000.40%
2018/02/21226.602026.6526.70-181,010-1.78%
2018/02/121026.251526.3026.40-51,020-0.49%
2018/02/091526.0200.0026.20151,0281.46%
2018/02/082026.14226.2826.60181,0351.74%
2018/02/07326.1000.0025.9031,0410.29%
2018/02/06326.0500.0025.9531,0360.29%
2018/02/02226.70026.7526.7521,0090.20%
2018/01/30526.7000.0026.5551,0180.49%
2018/01/2200.00226.9527.05-21,005-0.20%
2018/01/1900.00327.0026.95-3993-0.30%
2018/01/1700.002026.9026.95-20976-2.05%
2018/01/1600.00226.7526.75-2956-0.21%
2018/01/1100.000.326.2526.30-0.3957-0.03%
2018/01/0500.00226.3826.45-2945-0.21%
2018/01/0200.00226.1026.20-2960-0.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音