和泰車 (2207)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	629.00	0	0.00	626.00	1	279	0.36%
2024/11/18	0	0.00	1	634.00	639.00	-1	277	-0.36%
2024/11/14	1	619.00	0	0.00	627.00	1	279	0.36%
2024/11/13	0	621.00	0	0.00	619.00	0	280	0.00%
2024/11/12	0	628.00	0	0.00	623.00	0	285	0.00%
2024/11/01	0	638.00	0	0.00	638.00	0	310	0.00%
2024/10/18	0	0.00	0	663.00	666.00	0	327	0.00%
2024/10/15	0	0.00	1	663.00	657.00	-1	329	-0.30%
2024/10/14	1	644.00	0	0.00	650.00	1	326	0.31%
2024/09/27	0	0.00	0	708.00	713.00	0	307	0.00%
2024/09/23	0	0.00	1	675.00	679.00	-1	311	-0.32%
2024/09/20	0	0.00	1	659.00	663.00	-1	312	-0.32%
2024/09/19	0	0.00	1	657.00	660.00	-1	310	-0.32%
2024/09/12	0	0.00	1	635.00	636.00	-1	349	-0.29%
2024/09/04	2	615.00	0	0.00	610.00	2	353	0.57%
2024/08/30	0	0.00	1	655.00	660.00	-1	354	-0.28%
2024/08/07	0	605.00	0	0.00	610.00	0	367	0.00%
2024/08/06	0	607.00	0	0.00	607.00	0	361	0.00%
2024/08/05	0	617.00	0	0.00	618.00	0	353	0.00%
2024/08/01	0	0.00	1	658.00	654.00	-1	347	-0.29%
2024/07/29	1	653.00	0	0.00	655.00	1	344	0.29%
2024/07/23	0	0.00	0	640.00	644.00	0	340	-0.01%
2024/07/22	0	0.00	1	630.00	639.00	-1	339	-0.29%
2024/06/06	3	624.00	0	0.00	622.00	3	311	0.96%
2024/05/13	0	0.00	0.1	620.08	619.00	-0.1	272	-0.02%
2024/05/10	0	0.00	1	611.00	612.00	-1	272	-0.37%
2024/05/09	0.1	615.00	0	0.00	609.00	0.1	274	0.02%
2024/04/29	0	0.00	1	628.00	622.00	-1	269	-0.37%
2024/04/23	0	611.50	0	0.00	610.00	0	283	0.00%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.01%
2024/04/19	2	595.02	0	0.00	601.00	2	289	0.69%
2024/04/17	0	609.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	619.00	0	0.00	613.00	0	265	0.00%
2024/03/20	0.2	637.50	0	0.00	634.00	0.2	264	0.08%
2024/03/18	0.1	648.00	0	0.00	644.00	0.1	261	0.04%
2024/02/27	0	655.50	0	0.00	656.00	0	252	0.00%
2023/11/27	0	0.00	0	705.00	683.00	0	257	0.00%
2023/11/21	0	0.00	0	701.50	709.00	0	254	0.00%
2023/11/16	0	0.00	0	686.00	688.00	0	238	0.00%
2023/11/01	0	604.00	0	0.00	601.00	0	238	0.00%
2023/10/31	0	605.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0	610.50	0	0.00	604.00	0	247	0.00%
2023/10/26	0	608.00	0	0.00	602.00	0	249	0.00%
2023/10/23	0	615.00	0	0.00	617.00	0	246	0.00%
2023/10/20	0	615.00	0	0.00	618.00	0	245	0.00%
2023/10/12	1	656.00	0	0.00	652.00	1	245	0.41%
2023/10/04	0	628.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0	649.00	0	0.00	640.00	0	230	0.00%
2023/09/28	0	653.00	0	0.00	655.00	0	239	0.00%
2023/09/26	0	656.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	660.00	0	0.00	652.00	0	244	0.00%
2023/09/13	0	0.00	4	672.00	673.00	-4	235	-1.70%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.00%
2023/09/08	4	670.50	0	0.00	666.00	4	233	1.71%
2023/08/22	0	693.00	0	0.00	689.00	0	303	0.00%
2023/08/17	0	0.00	4	679.00	698.00	-4	316	-1.26%
2023/08/10	4	704.25	0	0.00	705.00	4	362	1.10%
2023/07/07	1	765.00	0	0.00	769.00	1	337	0.30%
2023/05/08	0	0.00	2	680.00	678.00	-2	184	-1.09%
2023/03/31	0	0.00	1	640.00	642.00	-1	230	-0.43%
2023/03/23	0	0.00	1	615.00	622.00	-1	230	-0.43%
2023/03/22	1	613.00	0	0.00	612.00	1	231	0.43%
2023/03/16	1	595.00	0	0.00	595.00	1	232	0.43%
2023/03/02	1	608.00	0	0.00	609.00	1	239	0.42%
2023/02/23	1	610.00	0	0.00	618.00	1	222	0.45%
2023/01/30	0	0.00	2	656.00	661.00	-2	234	-0.85%
2023/01/09	0	0.00	1.1	622.17	630.00	-1.1	223	-0.48%
2023/01/04	0.1	595.00	0	0.00	598.00	0.1	219	0.03%
2022/12/16	1	598.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	1	625.00	629.00	-1	238	-0.42%
2022/12/12	1	610.00	0	0.00	611.00	1	231	0.43%
2022/12/09	0	0.00	1	624.00	624.00	-1	240	-0.42%
2022/12/08	2	619.50	0	0.00	619.00	2	241	0.83%
2022/12/06	1	620.00	0	0.00	634.00	1	238	0.42%
2022/11/15	0	0.00	1	620.00	621.00	-1	239	-0.42%
2022/11/14	0	0.00	1	615.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	1	603.00	605.00	-1	229	-0.43%
2022/09/26	0	0.00	0	567.00	567.00	0	200	-0.02%
2022/08/11	1	606.00	1	602.00	612.00	0	247	0.00%
2022/08/08	1	601.00	1	605.00	601.00	0	251	0.00%
2022/07/04	0	619.00	0	0.00	618.00	0	259	0.02%
2022/06/28	0	0.00	2	627.00	624.00	-2	260	-0.77%
2022/06/23	0	0.00	1	592.00	604.00	-1	254	-0.39%
2022/06/17	1	571.00	0	0.00	568.00	1	246	0.41%
2022/06/15	1	575.00	0	0.00	579.00	1	256	0.39%
2022/06/14	1	571.00	0	0.00	582.00	1	263	0.38%
2022/06/08	0	0.00	1	611.00	613.00	-1	263	-0.38%
2022/06/01	0	0.00	3	627.00	620.00	-3	274	-1.09%
2022/04/25	3	573.00	0	0.00	573.00	3	258	1.16%
2022/03/25	1	585.00	0	0.00	583.00	1	233	0.43%
2022/02/17	0	643.00	0	0.00	645.00	0	198	0.00%
2022/01/25	1	598.00	0	0.00	598.00	1	194	0.51%
2022/01/19	2	605.50	0	0.00	607.00	2	186	1.07%
2021/10/04	0	0.00	1	573.00	571.00	-1	221	-0.45%
2021/10/01	0	0.00	0.1	572.00	571.00	-0.1	228	-0.02%
2021/09/27	0.1	599.00	0	0.00	601.00	0.1	228	0.02%
2021/09/16	0	0.00	1	606.00	608.00	-1	230	-0.43%
2021/09/09	1	568.00	0	0.00	567.00	1	243	0.41%
2021/09/07	0	0.00	1	576.00	578.00	-1	246	-0.41%
2021/08/19	1	543.00	0	0.00	539.00	1	247	0.40%
2021/08/17	0	0.00	0.1	565.00	561.00	-0.1	245	-0.04%
2021/07/05	0.1	614.00	0	0.00	619.00	0.1	299	0.03%
2021/06/25	0	0.00	1	616.00	619.00	-1	290	-0.34%
2021/06/24	0	0.00	1	611.00	605.00	-1	284	-0.35%
2021/05/26	1	564.00	1	559.00	556.00	0	318	0.00%
2021/05/21	0	0.00	1	540.00	539.00	-1	328	-0.30%
2021/05/20	1	525.00	0	0.00	534.00	1	329	0.30%
2021/05/17	0	0.00	1	520.00	518.00	-1	335	-0.30%
2021/05/14	1	533.00	0	0.00	537.00	1	335	0.30%
2021/05/05	1	584.00	0	0.00	584.00	1	351	0.28%
2021/04/29	1	605.00	1	611.00	604.00	0	357	0.00%
2021/04/15	0	0.00	1	585.00	585.00	-1	375	-0.27%
2021/03/30	0	0.00	1	587.00	587.00	-1	387	-0.26%
2021/03/24	1	575.00	0	0.00	579.00	1	389	0.26%
2021/03/19	1	574.00	1	574.00	574.00	0	405	0.00%
2021/03/05	1	588.00	1	596.00	596.00	0	409	0.00%
2021/02/25	1	614.00	0	0.00	618.00	1	402	0.25%
2021/02/05	1	589.00	0	0.00	598.00	1	401	0.25%
2021/01/25	1	606.00	0	0.00	607.00	1	376	0.27%
2021/01/05	0	0.00	2	641.00	642.00	-2	336	-0.59%
2020/12/25	1	627.00	0	0.00	622.00	1	349	0.29%
2020/12/18	1	638.00	0	0.00	626.00	1	378	0.26%
2020/12/10	0	0.00	1	639.00	639.00	-1	382	-0.26%
2020/12/09	1	645.00	1	646.00	644.00	0	385	0.00%
2020/12/01	1	652.00	0	0.00	650.00	1	395	0.25%
2020/11/13	0	0.00	1	664.00	665.00	-1	385	-0.26%
2020/11/12	1	654.00	0	0.00	657.00	1	383	0.26%
2020/11/10	0	0.00	1	653.00	656.00	-1	376	-0.27%
2020/11/09	1	644.00	0	0.00	649.00	1	382	0.26%
2020/10/30	0	0.00	1	604.00	602.00	-1	382	-0.26%
2020/10/29	1	612.00	0	0.00	612.00	1	382	0.26%
2020/10/28	0	0.00	2	626.50	630.00	-2	385	-0.52%
2020/10/23	2	634.00	0	0.00	632.00	2	392	0.51%
2020/10/21	0	0.00	1	633.00	633.00	-1	400	-0.25%
2020/10/19	1	641.00	0	0.00	643.00	1	407	0.25%
2020/10/05	0	0.00	1	642.00	641.00	-1	422	-0.24%
2020/09/30	1	638.00	0	0.00	643.00	1	421	0.24%
2020/09/29	0	0.00	1	628.00	625.00	-1	412	-0.24%
2020/09/28	1	619.00	1	619.00	619.00	0	414	0.00%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/03	0	0.00	1	618.00	617.00	-1	463	-0.22%
2020/09/01	1	609.00	0	0.00	609.00	1	486	0.21%
2020/08/31	0	0.00	1	605.00	597.00	-1	488	-0.20%
2020/08/21	1	630.00	1	617.00	630.00	0	515	0.00%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	640.00	2	633.50	640.00	-1	521	-0.19%
2020/08/17	1	642.00	0	0.00	642.00	1	529	0.19%
2020/08/04	0	0.00	1	662.00	674.00	-1	560	-0.18%
2020/08/03	1	658.00	0	0.00	645.00	1	557	0.18%
2020/06/17	0	0.00	1	699.00	699.00	-1	708	-0.14%
2020/06/16	1	690.00	0	0.00	690.00	1	727	0.14%
2020/06/03	0	0.00	1	566.00	571.00	-1	756	-0.13%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/12	0	0.00	1	515.00	519.00	-1	698	-0.14%
2020/05/05	0	0.00	1	515.00	517.00	-1	692	-0.14%
2020/04/30	4	558.75	3	558.67	557.00	1	675	0.15%
2020/04/29	1	542.00	0	0.00	543.00	1	666	0.15%
2020/04/27	1	490.00	1	504.00	506.00	0	670	0.00%
2020/04/20	0	0.00	1	514.00	509.00	-1	648	-0.15%
2020/04/15	0	0.00	1	510.00	513.00	-1	628	-0.16%
2020/04/14	0	0.00	2	509.00	507.00	-2	626	-0.32%
2020/04/10	1	499.50	0	0.00	501.00	1	617	0.16%
2020/04/09	2	496.75	1	495.50	490.00	1	615	0.16%
2020/04/08	1	495.00	1	499.00	490.00	0	608	0.00%
2020/04/07	1	491.00	0	0.00	493.00	1	603	0.17%
2020/03/31	1	489.50	1	496.00	491.00	0	575	0.00%
2020/03/27	1	482.50	0	0.00	477.00	1	528	0.19%
2020/03/19	1	345.00	0	0.00	335.50	1	474	0.21%
2020/03/16	1	446.00	0	0.00	439.50	1	422	0.24%
2020/03/05	0	0.00	1	634.00	634.00	-1	362	-0.28%
2020/02/26	1	626.00	0	0.00	626.00	1	364	0.27%
2020/02/06	0	0.00	1	660.00	658.00	-1	353	-0.28%
2020/02/04	1	634.00	0	0.00	634.00	1	354	0.28%
2020/01/10	0	0.00	1	666.00	669.00	-1	369	-0.27%
2020/01/09	1	669.00	0	0.00	668.00	1	370	0.27%
2019/12/31	0	0.00	2	692.00	683.00	-2	381	-0.52%
2019/12/27	2	699.50	0	0.00	703.00	2	379	0.53%
2019/12/26	0	0.00	1	692.00	689.00	-1	377	-0.26%
2019/12/24	0	0.00	1	688.00	686.00	-1	383	-0.26%
2019/12/23	1	696.00	0	0.00	694.00	1	387	0.26%
2019/12/20	1	692.00	1	687.00	691.00	0	385	0.00%
2019/12/19	0	0.00	2	675.50	678.00	-2	375	-0.53%
2019/12/17	3	656.67	0	0.00	659.00	3	386	0.78%
2019/12/12	0	0.00	1	623.00	622.00	-1	374	-0.27%
2019/12/05	0	0.00	1	611.00	609.00	-1	375	-0.27%
2019/12/02	1	610.00	0	0.00	611.00	1	375	0.27%
2019/11/26	0	0.00	1	602.00	604.00	-1	380	-0.26%
2019/11/14	0	0.00	1	566.00	568.00	-1	369	-0.27%
2019/11/13	1	570.00	0	0.00	576.00	1	376	0.27%
2019/10/16	0	0.00	1	478.50	481.00	-1	386	-0.26%
2019/10/15	2	479.00	1	476.00	476.00	1	383	0.26%
2019/10/04	0	0.00	3	476.50	475.00	-3	369	-0.81%
2019/10/03	2	470.00	0	0.00	470.00	2	373	0.54%
2019/10/02	1	486.00	0	0.00	482.00	1	372	0.27%
2019/09/09	0	0.00	1	439.00	439.00	-1	383	-0.26%
2019/09/06	1	443.50	0	0.00	442.50	1	385	0.26%
2019/08/06	1	427.50	0	0.00	428.00	1	482	0.21%
2019/08/02	1	434.00	0	0.00	431.00	1	478	0.21%
2019/08/01	0	0.00	0.1	447.00	449.00	-0.1	482	-0.01%
2019/06/10	0	0.00	2	510.00	518.00	-2	826	-0.24%
2019/06/05	0	0.00	1	509.00	511.00	-1	866	-0.12%
2019/05/31	0	0.00	1	502.00	506.00	-1	885	-0.11%
2019/05/29	0	0.00	1	502.00	502.00	-1	889	-0.11%
2019/05/28	0	0.00	1	491.50	505.00	-1	891	-0.11%
2019/05/27	0	0.00	0.3	493.00	496.50	-0.3	868	-0.03%
2019/05/21	0	0.00	0.3	495.00	498.00	-0.3	906	-0.04%
2019/05/17	1	448.00	1	443.00	448.50	0	886	0.00%
2019/05/09	0	0.00	1	427.00	430.00	-1	868	-0.12%
2019/05/07	1	464.00	0	0.00	450.00	1	855	0.12%
2019/05/06	1	462.00	2	452.00	464.00	-1	857	-0.12%
2019/05/02	0	0.00	1	470.00	465.00	-1	849	-0.12%
2019/04/29	0	0.00	2	447.50	449.00	-2	834	-0.24%
2019/04/19	2	420.00	0	0.00	412.00	2	814	0.25%
2019/04/17	0	0.00	1	419.00	419.00	-1	814	-0.12%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/04/08	0	0.00	1	397.00	394.00	-1	766	-0.13%
2019/03/26	0	0.00	1	364.00	367.00	-1	737	-0.14%
2019/03/15	1	366.00	3	375.67	379.50	-2	680	-0.29%
2019/03/11	0	0.00	3	347.50	349.50	-3	446	-0.67%
2019/02/26	0	0.00	1	335.00	329.00	-1	383	-0.26%
2018/11/30	0	0.00	1	242.50	237.00	-1	312	-0.32%
2018/11/29	1	232.50	0	0.00	231.50	1	303	0.33%
2018/10/04	1	255.00	0	0.00	255.00	1	234	0.43%
2018/09/13	1	259.00	0	0.00	256.00	1	229	0.44%
2018/06/28	1	266.00	0	0.00	267.00	1	281	0.36%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/30	2	269.50	0	0.00	268.50	2	550	0.36%
2018/05/16	2	285.50	0	0.00	286.50	2	583	0.34%
2018/04/20	0	0.00	0.1	300.00	299.50	-0.1	604	-0.01%
2018/03/30	1	294.00	0	0.00	294.50	1	565	0.18%
2018/03/16	1	308.00	1	307.00	302.50	0	498	0.00%
2018/03/15	1	312.00	0	0.00	311.00	1	271	0.37%
2018/03/13	0	0.00	1	318.50	318.00	-1	262	-0.38%
2018/03/08	2	315.25	0	0.00	313.50	2	244	0.82%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/02/12	2	327.50	0	0.00	326.00	2	189	1.06%
2018/02/09	2	330.00	0	0.00	332.00	2	184	1.08%
2018/02/07	1	345.00	0	0.00	337.50	1	177	0.56%
2018/01/31	0	0.00	3	370.33	379.50	-3	145	-2.07%
2018/01/26	0	0.00	2	380.00	385.00	-2	138	-1.45%
2018/01/25	0	0.00	2	374.51	388.00	-2	135	-1.48%
2018/01/22	1	367.00	0	0.00	368.00	1	123	0.81%
2018/01/12	1	350.00	0	0.00	352.00	1	113	0.88%