台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,681
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁 (2353)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283746.571146.6946.652662,1630.04%
2024/03/272446.263246.3646.35-863,078-0.01%
2024/03/263245.751145.9345.902164,7590.03%
2024/03/252946.6722.146.8646.506.967,3180.01%
2024/03/226546.7187.247.2345.95-22.268,500-0.03%
2024/03/218.446.131246.1946.25-3.667,717-0.01%
2024/03/2080.145.8749.645.8145.9030.567,6250.05%
2024/03/191445.36445.5545.151067,5010.01%
2024/03/1815.145.28945.5345.856.167,5440.01%
2024/03/151945.952746.1345.85-867,351-0.01%
2024/03/1413.145.95345.8245.9010.166,9100.02%
2024/03/1329.546.623346.8746.50-3.566,791-0.01%
2024/03/1264.646.95107.446.2747.05-42.866,219-0.06% 大賣/
2024/03/114444.904045.1044.85465,5330.01%
2024/03/086845.0611944.7544.50-5165,564-0.08% 大賣/
2024/03/073144.992345.4145.00865,5140.01%
2024/03/061545.401145.5445.35465,7570.01%
2024/03/0547.345.901945.9345.9028.367,0000.04%
2024/03/048046.655447.1745.852667,6700.04%
2024/03/013445.731845.7946.001667,3110.02%
2024/02/291745.06045.5545.151767,8850.03%
2024/02/2741.145.605146.0545.50-9.967,753-0.01%
2024/02/261146.139.845.9045.801.267,9610.00%
2024/02/2390.146.4552.546.6345.7537.668,3100.05%
2024/02/2234.147.264447.2146.85-1068,397-0.01%
2024/02/2157.346.9916.247.2247.2541.267,9280.06%
2024/02/2024.147.041547.3747.409.167,6780.01%
2024/02/19101.147.794548.1747.4056.167,3100.08% 大買/
2024/02/16109.648.3921048.5048.65-100.566,138-0.15% 大買/大賣/
2024/02/156645.7354.145.9646.0011.964,3780.02%
2024/02/05546.0613.646.3546.30-8.663,883-0.01%
2024/02/0239.146.733046.8945.959.163,8420.01%
2024/02/01245.98846.2346.65-663,440-0.01%
2024/01/3125.146.477.446.2746.0517.763,3630.03%
2024/01/3033.146.622746.7547.156.163,0110.01%
2024/01/29646.061446.3546.80-862,674-0.01%
2024/01/2696.646.393545.9545.7061.662,5020.10%
2024/01/2512147.255747.4647.606461,6200.10% 大買/
2024/01/242947.737848.0647.35-4961,086-0.08%
2024/01/239746.547146.6447.202659,9320.04%
2024/01/2211046.994847.1246.756259,3840.10% 大買/
2024/01/1941.145.3382.145.8245.95-40.958,150-0.07%
2024/01/18117.145.1113345.5245.00-1657,405-0.03% 大買/大賣/
2024/01/177545.107144.9944.75456,6820.01%
2024/01/168146.356446.8245.701755,8270.03%
2024/01/1562.146.753447.2246.2528.154,9000.05%
2024/01/1260.147.0147.646.9047.0012.554,1940.02%
2024/01/114348.096847.8748.40-2552,960-0.05%
2024/01/1045.147.137647.9147.20-30.952,393-0.06%
2024/01/09124.148.2468.348.0847.8055.751,5430.11% 大買/
2024/01/08174.249.44127.149.5448.4547.249,7390.09% 大買/大賣/
2024/01/0563.348.701749.4648.2546.347,6990.10%
2024/01/0483.349.9092.149.5449.00-8.846,353-0.02%
2024/01/0333.151.002851.1950.405.145,1390.01%
2024/01/02150.552.3814152.1352.309.543,6010.02% 大買/大賣/
2023/12/296554.1868.254.1553.80-3.241,984-0.01%
2023/12/2889.154.32148.154.7854.00-5940,026-0.15% 大賣/
2023/12/27111.453.07107.253.3054.204.236,9160.01% 大買/大賣/
2023/12/266149.0977.849.5550.60-16.834,294-0.05%
2023/12/2576.448.6277.348.7249.00-0.932,1110.00%
2023/12/225544.1864.644.5845.30-9.630,108-0.03%
2023/12/2117344.518244.1444.659128,9000.31% 大買/
2023/12/20130.343.29290.143.8644.60-159.826,973-0.59% 大買/大賣/鉅額交易
2023/12/1935.340.07134.140.4640.70-98.823,896-0.41% 大賣/
2023/12/1819.438.4453.638.7138.90-34.222,166-0.15%
2023/12/1562.136.941937.1137.0043.121,4070.20%
2023/12/1431.337.427.237.5137.3024.121,2520.11%
2023/12/132636.7449.237.0037.05-23.221,002-0.11%
2023/12/12936.1319.636.1936.10-10.620,700-0.05%
2023/12/1100.002935.7235.75-2920,546-0.14%
2023/12/08235.2358.135.2135.20-56.120,423-0.27%
2023/12/07834.89735.0234.85120,3660.00%
2023/12/06334.9219.234.8635.10-16.220,439-0.08%
2023/12/053934.3500.0034.303920,2920.19%
2023/12/041034.70134.7534.75920,3030.04%
2023/12/011634.615.734.8034.8510.320,1710.05%
2023/11/304034.712635.2035.201419,9130.07%
2023/11/292634.942635.2235.35018,5750.00%
2023/11/285134.824134.9934.801017,7770.06%
2023/11/272734.791535.1435.201217,5780.07%
2023/11/2414.134.511535.1335.50-0.916,844-0.01%
2023/11/23234.651634.9735.15-1416,121-0.09%
2023/11/225534.58734.6734.804815,8910.30%
2023/11/21735.292135.4535.65-1415,694-0.09%
2023/11/20433.98734.2334.55-315,468-0.02%
2023/11/17934.27134.1534.15815,5550.05%
2023/11/161234.53634.9134.50615,6800.04%
2023/11/151335.131434.6434.50-115,902-0.01%
2023/11/141734.555334.4635.05-3616,116-0.22%
2023/11/132733.86434.0633.802316,3770.14%
2023/11/1036.134.171134.2634.1525.116,5000.15%
2023/11/097.235.02735.1635.000.216,6280.00%
2023/11/081934.8937.135.1135.20-18.116,728-0.11%
2023/11/076.134.4900.0034.556.116,6930.04%
2023/11/06234.70634.7734.75-417,010-0.02%
2023/11/0319.234.56834.8434.3511.217,3690.06%
2023/11/02634.431234.4634.65-617,523-0.03%
2023/11/01933.64333.8533.70617,8440.03%
2023/10/311134.40235.0934.10918,0180.05%
2023/10/304.134.771434.7534.65-9.918,345-0.05%
2023/10/271935.211035.6035.10918,4930.05%
2023/10/2600.00535.4735.30-518,991-0.03%
2023/10/251235.83935.9135.60319,2500.02%
2023/10/24235.00435.4635.65-219,628-0.01%
2023/10/23034.95135.0534.80-119,840-0.01%
2023/10/2024.134.441034.9235.2014.120,6680.07%
2023/10/19934.9000.0035.30921,7010.04%
2023/10/182135.2911.135.1535.609.922,2370.04%
2023/10/17936.14836.1836.10122,4450.00%
2023/10/16436.138.236.2136.15-4.224,254-0.02%
2023/10/131836.429.236.4436.358.826,9340.03%
2023/10/121037.1314.337.3337.30-4.328,169-0.02%
2023/10/111637.3910.636.9736.805.428,6320.02%
2023/10/061337.281737.5437.55-428,997-0.01%
2023/10/05537.442837.2937.40-2329,107-0.08%
2023/10/0428.136.261036.2836.3518.129,1530.06%
2023/10/031037.25737.3237.25329,1600.01%
2023/10/02536.962037.0137.15-1528,966-0.05%
2023/09/282036.441236.4636.30828,9080.03%
2023/09/27436.585.136.7436.85-1.128,8800.00%
2023/09/26336.67736.6436.45-429,000-0.01%
2023/09/251236.73736.8036.65529,1550.02%
2023/09/22236.10636.4536.70-429,375-0.01%
2023/09/211936.238.136.4336.3510.929,6610.04%
2023/09/201936.7010.136.8236.60929,8770.03%
2023/09/199.137.191637.1536.85-6.930,024-0.02%
2023/09/181737.29237.4037.101530,6330.05%
2023/09/151337.823038.0337.95-1731,275-0.05%
2023/09/14637.8115.337.7137.80-9.331,797-0.03%
2023/09/131237.11537.3437.05732,7760.02%
2023/09/12837.312037.6037.60-1233,979-0.04%
2023/09/1133.137.08937.3937.0524.134,0850.07%
2023/09/081037.83838.0737.60234,2270.01%
2023/09/071238.281738.4338.00-534,428-0.01%
2023/09/065438.005838.0738.10-434,547-0.01%
2023/09/051537.932938.1438.30-1435,103-0.04%
2023/09/04637.0218.137.3037.45-12.135,240-0.03%
2023/09/01836.399.136.6236.40-1.135,5110.00%
2023/08/312635.672135.8836.60535,8190.01%
2023/08/30436.40436.4536.40036,3570.00%
2023/08/292935.593935.8636.20-1038,069-0.03%
2023/08/281435.461335.7235.75138,0880.00%
2023/08/2533.136.82536.4136.2528.138,0750.07%
2023/08/242738.2532.138.5938.00-5.137,856-0.01%
2023/08/23937.429.137.5837.70-0.137,6100.00%
2023/08/2218.137.911838.0737.600.137,5970.00%
2023/08/213338.3651.138.4837.95-18.137,491-0.05%
2023/08/186038.081338.3237.404737,2690.13%
2023/08/171337.866538.2838.55-5237,019-0.14%
2023/08/16836.681037.3237.70-236,644-0.01%
2023/08/15537.0715.237.3437.05-10.236,648-0.03%
2023/08/148.936.16836.3436.200.936,4580.00%
2023/08/111136.201936.3536.45-836,393-0.02%
2023/08/1030.135.702435.8535.856.136,2760.02%
2023/08/094336.873936.7536.90436,0500.01%
2023/08/081836.354436.5336.70-2635,944-0.07%
2023/08/0718.636.0164.136.0136.20-45.435,735-0.13%
2023/08/04934.77160.134.9134.80-151.135,442-0.43% 大賣/鉅額交易
2023/08/0213434.3510534.5733.952935,1830.08% 大買/大賣/
2023/08/0110234.537934.8134.602334,9500.07% 大買/
2023/07/3113635.6512836.1035.00835,3850.02% 大買/大賣/
2023/07/2839.135.3143.135.5535.75-3.935,027-0.01%
2023/07/27133.736.371336.1735.85120.734,8140.35% 大買/鉅額交易
2023/07/2641.336.713736.9236.804.334,5300.01%
2023/07/2528.537.1530.536.9337.05-234,630-0.01%
2023/07/2447.536.7767.136.8037.05-19.633,963-0.06%
2023/07/2131.135.406635.4535.40-3533,023-0.11%
2023/07/20114.335.4411635.5735.30-1.732,626-0.01% 大買/大賣/
2023/07/1924037.43108.437.9236.30131.532,0290.41% 大買/大賣/鉅額交易
2023/07/1889.440.138639.6140.303.430,4050.01%
2023/07/174235.13107.436.0837.50-65.427,760-0.24% 大賣/
2023/07/141533.0967.733.8834.10-52.726,577-0.20%
2023/07/1369.133.8832.134.1033.1537.126,0550.14%
2023/07/12733.20533.2533.25225,5150.01%
2023/07/112733.0215.133.0133.2511.925,3730.05%
2023/07/101532.292932.2932.20-1425,123-0.06%
2023/07/072631.43431.3831.302224,9940.09%
2023/07/06632.046.432.2031.95-0.425,0400.00%
2023/07/05532.00831.9531.95-324,911-0.01%
2023/07/043331.573431.7931.70-124,7860.00%
2023/07/032431.721731.8631.75724,7360.03%
2023/06/302331.3700.0031.352324,6290.09%
2023/06/29432.1300.0032.05424,4460.02%
2023/06/281033.4531.133.4933.55-21.124,322-0.09%
2023/06/272633.191033.0532.701624,0620.07%
2023/06/26733.481633.8534.00-923,764-0.04%
2023/06/2100.002733.2633.70-2723,125-0.12%
2023/06/20532.173032.4632.65-2522,450-0.11%
2023/06/194132.261632.1631.852521,8790.11%
2023/06/1655.133.9049.734.0333.355.420,8730.03%
2023/06/15333.3521.233.5833.45-18.219,677-0.09%
2023/06/1412.133.31233.4533.3510.120,0140.05%
2023/06/131133.70433.6033.50719,7630.04%
2023/06/1210.133.451033.6033.550.119,5090.00%
2023/06/0925.134.5816.534.7034.208.619,1980.04%
2023/06/0836.133.6338.233.6933.75-2.218,551-0.01%
2023/06/075.132.838832.6832.95-8318,146-0.46%
2023/06/0664.132.292332.2332.2541.117,7650.23%
2023/06/0536.233.307.433.6033.1028.817,3330.17%
2023/06/022333.0984.333.4533.95-61.316,220-0.38%
2023/06/011030.391030.5630.90014,3750.00%
2023/05/31430.68230.8030.85214,1990.01%
2023/05/301.130.72630.9231.00-4.913,858-0.04%
2023/05/295.230.8900.0031.055.213,7300.04%
2023/05/262.130.61530.8830.95-2.913,710-0.02%
2023/05/251030.551130.7530.95-113,509-0.01%
2023/05/24430.201030.6130.80-613,388-0.04%
2023/05/23830.782030.8330.75-1213,181-0.09%
2023/05/2200.003.230.8730.95-3.212,982-0.02%
2023/05/1900.001930.4630.70-1912,731-0.15%
2023/05/1800.00230.0530.10-212,518-0.02%
2023/05/17429.781029.9730.05-612,385-0.05%
2023/05/16929.8112.129.9229.85-3.112,230-0.02%
2023/05/152529.702029.8929.60512,2550.04%
2023/05/123230.1330.230.0130.201.812,1210.01%
2023/05/111529.414429.5829.60-2911,788-0.25%
2023/05/10429.1513.829.3029.30-9.811,654-0.08%
2023/05/0900.00629.2529.30-611,537-0.05%
2023/05/086.928.684228.7828.90-35.111,530-0.30%
2023/05/05108.329.0320.229.2028.2088.111,4200.77% 大買/
2023/05/042030.181930.3330.35110,8400.01%
2023/05/03130.70830.7430.75-710,762-0.07%
2023/05/0200.006.130.5730.65-6.110,836-0.06%
2023/04/281630.062730.0430.25-1110,854-0.10%
2023/04/27929.55929.7629.55010,5380.00%
2023/04/261028.907629.1829.50-6610,320-0.64%
2023/04/254629.254029.4029.00610,0760.06%
2023/04/246129.5200.0029.40619,7780.62%
2023/04/2100.0016.129.8629.90-16.19,563-0.17%
2023/04/202629.7325.129.5929.7019,3780.01%
2023/04/19829.992329.8529.80-159,330-0.16%
2023/04/181029.321029.2529.3009,0600.00%
2023/04/1700.001229.2629.40-129,086-0.13%
2023/04/14628.70228.8528.9548,9530.04%
2023/04/13628.96129.0029.0058,9210.06%
2023/04/121529.071929.1129.15-48,941-0.04%
2023/04/11328.9526.128.7328.95-23.18,865-0.26%
2023/04/101328.121028.2528.2538,7080.03%
2023/04/07828.34228.6528.3568,6850.07%
2023/04/06428.1323.228.3228.50-19.28,653-0.22%
2023/03/31928.29528.5328.1548,5430.05%
2023/03/301228.183228.4428.40-208,447-0.24%
2023/03/292328.235228.1828.30-298,479-0.34%
2023/03/281427.611527.7827.75-18,350-0.01%
2023/03/27227.85828.0227.95-68,430-0.07%
2023/03/24827.86228.0528.0068,5540.07%
2023/03/233827.921527.8627.95238,4790.27%
2023/03/223727.7296.127.7327.75-59.18,458-0.70%
2023/03/212527.2843.427.2027.30-18.48,483-0.22%
2023/03/201326.75826.8527.0558,4310.06%
2023/03/178326.69120.126.4927.00-37.18,296-0.45% 大賣/
2023/03/16625.624525.7225.85-397,777-0.50%
2023/03/15925.5821.125.7225.70-12.17,772-0.16%
2023/03/142025.361525.4725.5057,8340.06%
2023/03/131125.431325.8025.70-28,132-0.02%
2023/03/101425.72925.8425.8058,0300.06%
2023/03/0700.00725.8025.85-78,156-0.09%
2023/03/06925.590.225.7025.708.88,1810.11%
2023/03/033325.75525.6525.65288,1920.34%
2023/03/02925.40925.7025.7008,2450.00%
2023/03/01225.453.125.5025.50-1.18,276-0.01%
2023/02/241925.60225.3525.35178,3310.20%
2023/02/2300.00525.8825.85-58,330-0.06%
2023/02/22925.343225.7325.80-238,396-0.27%
2023/02/211325.5100.0025.60138,4930.15%
2023/02/201025.63625.6725.7048,6730.05%
2023/02/17225.50525.7525.75-38,819-0.03%
2023/02/16325.405925.5325.65-569,062-0.62%
2023/02/15325.3000.0025.4539,1750.03%
2023/02/14525.384025.5025.35-359,252-0.38%
2023/02/131525.20225.3025.35139,3570.14%
2023/02/10225.400.325.1525.151.79,5020.02%
2023/02/0900.00525.4925.55-59,860-0.05%
2023/02/081025.352225.4425.45-129,936-0.12%
2023/02/07124.952125.0125.25-209,911-0.20%
2023/02/061425.072025.0125.00-69,915-0.06%
2023/02/03824.70324.7024.7059,7780.05%
2023/02/02424.902225.0024.95-189,763-0.18%
2023/02/012824.604424.8925.00-169,696-0.17%
2023/01/314724.575424.9324.95-79,634-0.07%
2023/01/30924.535524.7224.85-469,474-0.49%
2023/01/1700.002624.4424.50-269,362-0.28%
2023/01/1600.001524.1424.15-159,333-0.16%
2023/01/13224.10324.1724.05-19,403-0.01%
2023/01/1200.00224.0324.00-29,554-0.02%
2023/01/1100.00524.1024.10-59,666-0.05%
2023/01/10924.17424.4024.0059,8270.05%
2023/01/09224.23324.3724.40-19,876-0.01%
2023/01/06123.9500.0024.1019,9930.01%
2023/01/050.123.75924.0124.00-8.910,073-0.09%
2023/01/04123.652223.7123.75-2110,070-0.21%
2023/01/03623.522023.5823.65-1410,215-0.14%
2022/12/30523.571023.6923.55-510,273-0.05%
2022/12/29323.181723.4423.45-1410,314-0.14%
2022/12/2800.00423.3623.30-410,549-0.04%
2022/12/27123.35223.3023.30-110,692-0.01%
2022/12/2600.00423.2923.25-410,833-0.04%
2022/12/2310722.91323.1523.1510411,0110.94% 大買/鉅額交易
2022/12/2200.00623.2223.10-611,338-0.05%
2022/12/21622.78222.9322.85411,4420.03%
2022/12/20222.85122.8022.70111,4720.01%
2022/12/19123.001423.1023.00-1311,557-0.11%
2022/12/161123.0400.0023.051111,4680.10%
2022/12/152323.3500.0023.302311,4490.20%
2022/12/1400.00723.3023.40-711,589-0.06%
2022/12/131623.212.123.5023.0013.911,5610.12%
2022/12/12923.38423.6523.55511,4180.04%
2022/12/09423.5500.0023.60411,6720.03%
2022/12/082023.558.223.6723.6011.811,7790.10%
2022/12/071123.39623.5423.35511,7720.04%
2022/12/061823.61423.5923.451411,7530.12%
2022/12/058324.25624.1723.907711,7110.66%
2022/12/0200.00424.9124.95-411,540-0.03%
2022/12/011224.911925.0024.75-711,711-0.06%
2022/11/30324.7200.0024.60311,7280.03%
2022/11/291024.442.324.5924.607.711,5990.07%
2022/11/28524.4035.124.6124.40-30.111,648-0.26%
2022/11/251024.64724.8524.55311,7080.03%
2022/11/241524.80924.8924.85612,0830.05%
2022/11/23324.853224.7124.75-2912,127-0.24%
2022/11/2214.424.23524.3524.359.412,2410.08%
2022/11/213224.58524.6024.502712,1900.22%
2022/11/180.225.001925.0525.05-18.812,113-0.16%
2022/11/172424.801924.9024.90512,1180.04%
2022/11/16424.681824.5924.55-1412,090-0.12%
2022/11/15724.401224.4924.55-512,198-0.04%
2022/11/14324.68724.6924.70-412,240-0.03%
2022/11/11724.36524.5124.60211,9850.02%
2022/11/10423.990.124.1024.203.911,8210.03%
2022/11/0900.00524.3024.20-511,814-0.04%
2022/11/082223.961924.0224.05311,7740.03%
2022/11/07924.037223.7424.20-6311,679-0.54%
2022/11/042222.21222.6022.702011,3810.18%
2022/11/032022.152022.3022.50011,4830.00%
2022/11/0200.00422.4322.45-411,455-0.03%
2022/11/0100.00322.2322.25-311,661-0.03%
2022/10/3100.00822.0622.10-811,954-0.07%
2022/10/281021.72621.9521.70411,9430.03%
2022/10/27821.901022.0021.85-212,024-0.02%
2022/10/26121.90121.9521.95012,0380.00%
2022/10/25421.68621.8821.90-212,017-0.02%
2022/10/24221.75721.9121.75-512,207-0.04%
2022/10/21121.6500.0021.80112,1880.01%
2022/10/20721.66521.7522.40212,2160.02%
2022/10/1800.0027.122.2522.45-27.112,255-0.22%
2022/10/17522.20321.7322.10212,3880.02%
2022/10/14021.701321.9322.05-1312,501-0.10%
2022/10/1310.121.331121.4021.20-112,648-0.01%
2022/10/12121.5000.0021.50112,8600.01%
2022/10/111.121.3797.221.7721.50-96.113,115-0.73%
2022/10/0711.122.0400.0021.8011.113,1520.08%
2022/10/061922.3300.0022.401913,3190.14%
2022/10/05522.152422.4622.65-1913,448-0.14%
2022/10/0300.001221.7721.85-1213,375-0.09%
2022/09/301.121.55121.7921.90013,4660.00%
2022/09/291021.183221.4321.85-2213,658-0.16%
2022/09/2800.00121.1521.15-113,474-0.01%
2022/09/27221.35221.7521.60013,5160.00%
2022/09/2619.221.56621.5321.3513.213,7240.10%
2022/09/231022.0400.0022.101013,8500.07%
2022/09/2210.121.80622.2222.054.114,4560.03%
2022/09/21822.00122.1022.10714,7400.05%
2022/09/200.121.90322.0221.90-2.914,826-0.02%
2022/09/19321.73521.9321.80-214,968-0.01%
2022/09/1628.121.7000.0021.7028.115,0260.19%
2022/09/151.121.96522.2021.95-414,933-0.03%
2022/09/142.121.9000.0021.852.114,9060.01%
2022/09/133.122.2000.0022.203.114,9150.02%
2022/09/1200.002022.1322.20-2015,001-0.13%
2022/09/081221.432421.4821.75-1215,116-0.08%
2022/09/0711.220.931120.8520.750.215,0520.00%
2022/09/0613.221.39221.2021.2011.215,0760.07%
2022/09/051021.5600.0021.551015,1000.07%
2022/09/0210.121.7100.0021.5510.115,2880.07%
2022/09/01721.81222.0021.85515,5270.03%
2022/08/312722.07922.0722.001815,6040.12%
2022/08/30521.85722.0521.95-215,461-0.01%
2022/08/2919.121.9400.0021.8519.115,4870.12%
2022/08/2626.122.221722.3022.409.115,3730.06%
2022/08/251022.2000.0022.201015,4170.07%
2022/08/2400.001222.2422.15-1215,535-0.08%
2022/08/2335.122.250.122.2022.103516,4050.21%
2022/08/22822.471522.5022.50-716,517-0.04%
2022/08/193.122.071622.0122.15-1316,406-0.08%
2022/08/182022.15122.3022.351916,3910.12%
2022/08/1600.001222.0422.15-1216,872-0.07%
2022/08/15822.04122.1021.95716,9940.04%
2022/08/12721.82521.8722.00217,1770.01%
2022/08/11222.05322.0821.95-117,193-0.01%
2022/08/101421.92221.9021.751217,2530.07%
2022/08/09722.50622.5522.50117,1800.01%
2022/08/0800.002022.3422.45-2017,383-0.12%
2022/08/0541.121.891121.8621.8030.117,5090.17%
2022/08/042.522.12822.3122.20-5.517,331-0.03%
2022/08/0312.122.0600.0022.0512.117,4380.07%
2022/08/02422.24822.2622.35-417,472-0.02%
2022/08/01222.4800.0022.55217,5450.01%
2022/07/29122.6000.0022.60117,6370.01%
2022/07/283.122.59122.8022.602.117,4850.01%
2022/07/271022.51522.5922.75517,5970.03%
2022/07/261022.62522.7022.60517,5230.03%
2022/07/25722.891322.9523.05-617,436-0.03%
2022/07/22322.502722.5122.65-2417,447-0.14%
2022/07/211622.16422.1522.301217,3570.07%
2022/07/201.122.10622.2722.05-4.917,272-0.03%
2022/07/195.121.56321.7021.752.117,2400.01%
2022/07/181121.75521.9021.55617,1350.04%
2022/07/153.122.02222.0522.101.117,0090.01%
2022/07/14222.05222.3822.35016,9530.00%
2022/07/131622.131922.3422.15-316,853-0.02%
2022/07/12521.22521.4021.40016,7430.00%
2022/07/080.221.65221.7521.70-1.816,631-0.01%
2022/07/0700.002521.4221.55-2516,493-0.15%
2022/07/0668.120.6700.0020.6568.116,4020.42%
2022/07/0542.121.122121.1821.1021.116,3600.13%
2022/07/043220.875520.9821.05-2316,302-0.14%
2022/07/0126.321.333021.1920.95-3.716,323-0.02%
2022/06/3073.221.934122.0621.7032.216,2020.20%
2022/06/2943.325.4900.0025.3043.315,6540.28%
2022/06/281825.94226.2526.001615,3000.10%
2022/06/2716.126.19526.3626.1011.115,1480.07%
2022/06/2412.226.126.826.2326.005.414,9830.04%
2022/06/23926.06526.2526.15414,9880.03%
2022/06/2215.226.441326.3726.352.214,9580.01%
2022/06/2100.002226.8926.95-2214,977-0.15%
2022/06/2025.126.461126.5426.0014.115,1100.09%
2022/06/1728.226.681026.8026.8018.215,1340.12%
2022/06/161027.221927.2027.00-915,100-0.06%
2022/06/151627.35327.6027.201315,4610.08%
2022/06/14427.29427.3827.35015,7050.00%
2022/06/1315.127.42627.4727.409.115,9680.06%
2022/06/10928.02228.2827.95715,9360.04%
2022/06/09528.37828.6028.40-315,836-0.02%
2022/06/0810.528.5800.0028.5510.515,7680.07%
2022/06/06529.0000.0029.00515,8010.03%
2022/06/02329.05129.3529.05216,0400.01%
2022/06/0157.129.123.229.1029.1053.916,3420.33%
2022/05/31429.703829.5229.10-3416,348-0.21%
2022/05/30128.9585.428.9429.00-84.415,549-0.54%
2022/05/2700.002428.5828.60-2415,414-0.16%
2022/05/2600.00128.4028.10-115,438-0.01%
2022/05/2500.007828.1128.00-7815,938-0.49%
2022/05/24427.25427.4527.30016,1450.00%
2022/05/23927.67727.7427.85215,9160.01%
2022/05/201727.91128.4527.751615,9830.10%
2022/05/191828.23128.3528.151715,8300.11%
2022/05/1800.00128.6528.85-115,992-0.01%
2022/05/161028.65528.6328.70516,1490.03%
2022/05/13427.854028.1928.35-3616,047-0.22%
2022/05/121627.490.227.9027.3515.815,7970.10%
2022/05/11127.75227.7528.05-115,768-0.01%
2022/05/10427.541827.9228.00-1415,708-0.09%
2022/05/0911.227.531427.6927.45-2.815,697-0.02%
2022/05/06627.97728.1428.25-115,722-0.01%
2022/05/0500.00528.6028.55-515,754-0.03%
2022/05/04228.332128.4928.55-1915,801-0.12%
2022/05/03127.6021.127.7628.00-20.116,052-0.13%
2022/04/291.127.6600.0027.601.116,3260.01%
2022/04/28227.151227.4427.70-1016,666-0.06%
2022/04/271426.85126.9526.851316,6320.08%
2022/04/264.327.2700.0027.454.316,6420.03%
2022/04/2529.127.14427.2427.1025.116,6370.15%
2022/04/221027.95227.9527.90816,4050.05%
2022/04/211028.2000.0028.101016,3710.06%
2022/04/20228.18928.2328.20-716,345-0.04%
2022/04/196.328.39328.3528.203.316,3260.02%
2022/04/181528.291228.3528.40316,3550.02%
2022/04/151428.1400.0028.101416,3470.09%
2022/04/14528.3000.0028.45516,4600.03%
2022/04/13628.5011.828.4728.40-5.816,625-0.03%
2022/04/122928.26228.5528.102717,1470.16%
2022/04/111328.6800.0028.851317,0540.08%
2022/04/088.328.6900.0029.008.317,1240.05%
2022/04/074028.77028.5528.304017,2480.23%
2022/04/061229.23129.3529.301116,9770.06%
2022/04/011129.62129.6529.651016,9110.06%
2022/03/31730.0500.0029.95716,8360.04%
2022/03/30230.10330.2230.25-116,806-0.01%
2022/03/29230.05230.3330.05016,8230.00%
2022/03/281329.81230.1030.051116,9490.06%
2022/03/251630.24130.1530.151516,9920.09%
2022/03/241030.40230.4530.30817,0770.05%
2022/03/23330.623930.8130.75-3617,271-0.21%
2022/03/2200.004330.5430.60-4317,285-0.25%
2022/03/21930.34630.3930.30317,2970.02%
2022/03/1800.004230.1130.30-4217,409-0.24%
2022/03/1757.829.52929.3629.6548.817,1300.28%
2022/03/161029.3813629.5729.70-12616,828-0.75% 大賣/鉅額交易
2022/03/15428.85629.0329.05-216,838-0.01%
2022/03/14928.511628.9429.25-717,196-0.04%
2022/03/1110.228.292828.5128.80-17.817,680-0.10%
2022/03/1000.005428.4228.55-5418,467-0.29%
2022/03/094027.481227.2527.552819,9830.14%
2022/03/082026.606926.9827.20-4920,125-0.24%
2022/03/0715827.514627.5227.5511220,5740.54% 大買/鉅額交易
2022/03/042528.7600.0028.702521,3440.12%
2022/03/03829.11429.2129.00421,4340.02%
2022/03/02328.9000.0029.05321,5850.01%
2022/03/01328.77628.9329.10-321,695-0.01%
2022/02/25100.228.719128.8528.809.221,6580.04%
2022/02/242329.199629.4128.90-7321,114-0.35%
2022/02/237029.87729.9330.006320,9810.30%
2022/02/222429.714129.5529.70-1721,035-0.08%
2022/02/21329.851030.1230.15-720,922-0.03%
2022/02/18630.006329.9830.05-5720,944-0.27%
2022/02/17229.825329.5829.90-5120,761-0.25%
2022/02/16228.95328.8728.90-120,5210.00%
2022/02/151828.65228.6528.551620,5330.08%
2022/02/14828.5000.0028.60820,4580.04%
2022/02/111428.87128.8528.851320,4020.06%
2022/02/10529.014.129.0729.100.920,5000.00%
2022/02/092328.80228.8828.852120,5500.10%
2022/02/0830.128.6500.0028.7530.120,5990.15%
2022/02/071528.622928.6728.90-1420,777-0.07%
2022/01/263028.4600.0028.353020,6930.14%
2022/01/254428.54228.6528.504220,6110.20%
2022/01/244729.024329.2429.45420,2430.02%
2022/01/219529.6720.129.5029.507520,0240.37%
2022/01/201630.471730.7030.50-119,623-0.01%
2022/01/19330.605330.7730.70-5019,579-0.26%
2022/01/182030.556230.6630.50-4219,477-0.22%
2022/01/17230.4025.530.4430.45-23.519,351-0.12%
2022/01/1426.730.231430.2430.3512.719,5010.06%
2022/01/131230.516730.5530.60-5519,878-0.28%
2022/01/122830.2564.330.1830.15-36.320,179-0.18%
2022/01/1132.230.112030.4930.4512.220,1980.06%
2022/01/10629.93230.1030.25420,1990.02%
2022/01/075330.001130.0230.104220,2490.21%
2022/01/066130.423.230.4930.4557.820,0790.29%
2022/01/05631.0280.330.6031.05-74.319,804-0.38%
2022/01/047830.206830.3030.251019,2600.05%
2022/01/032230.1829.230.2630.10-7.219,172-0.04%
2021/12/30430.2511230.3330.45-10819,087-0.57% 大賣/鉅額交易
2021/12/291130.1500.0030.151118,9800.06%
2021/12/286130.152130.0930.154019,0000.21%
2021/12/27129.95729.9129.90-619,040-0.03%
2021/12/2414.429.820.429.9029.851419,1920.07%
2021/12/231429.871030.2029.95419,2350.02%
2021/12/222830.111630.1830.051219,2620.06%
2021/12/21730.011030.0430.00-319,160-0.02%
2021/12/20529.85530.0330.05019,1200.00%
2021/12/172029.4922629.5330.00-20619,003-1.08% 大賣/鉅額交易
2021/12/161.329.471129.6329.65-9.718,754-0.05%
2021/12/153329.048029.0829.10-4718,693-0.25%
2021/12/141828.74828.6828.751018,9000.05%
2021/12/133229.5000.0029.203218,7730.17%
2021/12/106429.802029.9029.754418,6370.24%
2021/12/0929.229.843130.0530.00-1.818,531-0.01%
2021/12/082530.3425530.1629.90-23018,178-1.27% 大賣/鉅額交易
2021/12/075929.7210129.9630.30-4217,659-0.24% 大賣/
2021/12/0647729.68552.629.6629.75-75.617,088-0.44% 大買/大賣/
2021/12/0353730.1025129.6830.1528616,4501.74% 大買/大賣/鉅額交易
2021/12/02828.14528.2528.10314,7800.02%
2021/12/014527.942328.2028.102214,4530.15%
2021/11/302428.7511128.7827.70-8713,765-0.63% 大賣/
2021/11/29327.652427.6527.80-2112,761-0.16%
2021/11/26427.45228.0027.45212,5760.02%
2021/11/25327.731427.8827.90-1112,391-0.09%
2021/11/24127.451927.3227.45-1812,229-0.15%
2021/11/2310627.0010627.0026.85012,1980.00% 大買/大賣/
2021/11/222527.161627.1227.00912,2510.07%
2021/11/19627.652727.6927.65-2112,030-0.17%
2021/11/182127.654027.4927.55-1911,955-0.16%
2021/11/1700.002227.3027.25-2211,841-0.19%
2021/11/1600.002027.1827.20-2011,816-0.17%
2021/11/151626.982526.9927.00-911,945-0.08%
2021/11/121426.831826.8226.80-412,130-0.03%
2021/11/11126.65126.8526.50012,4160.00%
2021/11/10326.6800.0026.60312,7210.02%
2021/11/0914626.732026.8126.8012612,9820.97% 大買/鉅額交易
2021/11/081026.42826.3526.45213,0860.02%
2021/11/0533.126.16326.1526.2030.113,2700.23%
2021/11/04826.91527.0926.55313,2800.02%
2021/11/03426.30626.4226.45-213,223-0.02%
2021/11/02726.2216.826.2826.20-9.813,522-0.07%
2021/11/0125.126.09226.2026.2023.114,9220.15%
2021/10/298.126.1600.0026.008.115,1150.05%
2021/10/281026.235.126.2226.304.915,2070.03%
2021/10/273.126.4000.0026.403.115,3690.02%
2021/10/2600.00826.5826.70-815,520-0.05%
2021/10/2500.00526.3126.40-515,614-0.03%
2021/10/221426.29326.6526.251115,7680.07%
2021/10/2168.126.1771.126.1926.95-315,767-0.02%
2021/10/20125.8550.326.0526.30-49.315,744-0.31%
2021/10/191.125.401725.3925.45-15.915,405-0.10%
2021/10/182.225.118.225.2825.30-5.915,570-0.04%
2021/10/150.124.901025.0625.15-1015,657-0.06%
2021/10/14224.851024.8224.80-815,841-0.05%
2021/10/13624.7000.0024.55615,9070.04%
2021/10/12924.54624.6124.55316,0190.02%
2021/10/083.124.64824.8424.65-4.916,168-0.03%
2021/10/07124.401024.4324.60-916,316-0.06%
2021/10/066.123.84524.0523.951.116,5120.01%
2021/10/05723.5900.0023.80716,6070.04%
2021/10/046.224.20324.2023.853.217,0800.02%
2021/10/01824.493624.4424.40-2817,134-0.16%
2021/09/298.124.7600.0024.758.117,0300.05%
2021/09/285.124.90725.1225.10-1.917,096-0.01%
2021/09/270.224.951925.1225.10-18.817,265-0.11%
2021/09/245.124.83124.9024.704.117,4800.02%
2021/09/237.124.68024.7524.707.117,7530.04%
2021/09/224624.5900.0024.654618,3880.25%
2021/09/17825.033125.0725.20-2318,499-0.12%
2021/09/1610.124.50524.4324.455.118,2980.03%
2021/09/1513.124.6300.0024.6513.118,3890.07%
2021/09/14724.94325.1224.75418,4940.02%
2021/09/134.124.84125.0024.853.119,1660.02%
2021/09/101.124.96325.0725.05-1.919,364-0.01%
2021/09/09124.952625.0424.95-2519,723-0.13%
2021/09/0815.124.70124.7524.5014.119,8360.07%
2021/09/073.224.90425.0625.20-0.819,9870.00%
2021/09/063.125.15225.0525.001.120,2760.01%
2021/09/03225.28525.2925.30-320,419-0.01%
2021/09/0234.225.1600.0024.9034.220,6950.17%
2021/09/010.125.302825.4725.60-27.920,690-0.13%
2021/08/312.124.935425.0125.20-51.920,680-0.25%
2021/08/309.124.93125.0025.008.120,9760.04%
2021/08/27125.001824.7625.00-1721,105-0.08%
2021/08/2626.224.76124.7024.6525.221,2100.12%
2021/08/25125.10625.1025.20-521,289-0.02%
2021/08/249.224.9100.0024.809.221,4420.04%
2021/08/23924.772724.7724.90-1821,685-0.08%
2021/08/20624.5100.0024.35621,9190.03%
2021/08/191824.63724.6124.451122,4610.05%
2021/08/1810.224.95725.1925.403.122,6290.01%
2021/08/1713.224.682425.0525.15-10.822,652-0.05%
2021/08/1615.724.44424.3024.3511.722,4470.05%
2021/08/1319.225.142125.2925.05-1.822,550-0.01%
2021/08/1253.225.675.625.6625.7047.623,6040.20%
2021/08/1162.726.130.826.1526.0561.924,1220.26%
2021/08/1020.126.682026.7026.600.124,6190.00%
2021/08/091327.08427.1027.00924,9550.04%
2021/08/0634.127.6100.0027.5034.125,1010.14%
2021/08/059428.404329.0827.955125,5350.20%
2021/08/045.127.241827.5627.60-12.925,263-0.05%
2021/08/038.127.282.327.2627.255.825,6630.02%
2021/08/02527.651827.6227.75-1326,025-0.05%
2021/07/307.127.00327.2327.204.127,4430.01%
2021/07/29427.1000.0027.10428,3650.01%
2021/07/28527.22627.2927.35-128,6010.00%
2021/07/279.127.60627.8627.903.129,1420.01%
2021/07/263527.685827.7527.65-2329,510-0.08%
2021/07/2315.526.966.227.0527.109.329,3590.03%
2021/07/2233.126.811326.7726.7520.129,4270.07%
2021/07/2148.327.22927.1927.0039.329,3130.13%
2021/07/20104.127.5712827.4327.25-23.929,239-0.08% 大買/大賣/
2021/07/1932.128.05528.0928.0027.129,1880.09%
2021/07/161027.74127.8527.90929,7580.03%
2021/07/159.127.751927.8127.70-9.930,008-0.03%
2021/07/144327.78327.6527.704030,5090.13%
2021/07/135528.351528.3328.204031,1070.13%
2021/07/1219.128.62328.6528.5516.131,5970.05%
2021/07/095428.6427.628.9028.5526.431,8770.08%
2021/07/081128.51428.9028.50731,9750.02%
2021/07/071328.75328.7828.751032,3640.03%
2021/07/064.128.79128.9028.903.132,5540.01%
2021/07/0527.128.81728.9328.9520.132,8010.06%
2021/07/0243.528.721328.7028.6530.532,9750.09%
2021/07/0191.128.9600.0028.7591.133,1220.28%
2021/06/3036.229.283.329.3329.3032.933,0220.10%
2021/06/295730.732.330.8030.7054.732,8810.17%
2021/06/28531.40431.3131.40132,5150.00%
2021/06/25131.00331.1231.15-232,601-0.01%
2021/06/2420.230.82330.9030.8517.232,8080.05%
2021/06/23930.85630.8830.80333,6420.01%
2021/06/225731.193431.5730.802334,4080.07%
2021/06/21531.83532.1531.55034,3200.00%
2021/06/182.131.716.331.9732.05-4.234,959-0.01%
2021/06/172331.67131.8031.602235,6710.06%
2021/06/16131.655031.6931.70-4938,062-0.13%
2021/06/1547.130.93330.8030.9044.139,1810.11%
2021/06/111031.51231.8531.30839,1980.02%
2021/06/09731.172231.2531.05-1539,127-0.04%
2021/06/083.131.341231.4031.65-8.939,270-0.02%
2021/06/072531.53231.3831.352339,6110.06%
2021/06/0400.0012.832.1832.10-12.839,500-0.03%
2021/06/03331.832132.0132.15-1839,546-0.05%
2021/06/022731.753.231.7731.5523.839,7210.06%
2021/06/01931.83532.0031.95439,9130.01%
2021/05/31731.721531.7331.90-840,016-0.02%
2021/05/28331.922731.7431.80-2439,887-0.06%
2021/05/2734.131.44731.3631.6027.139,8760.07%
2021/05/264.132.05309.132.0632.15-30540,122-0.76% 大賣/鉅額交易
2021/05/25131.2011131.4631.35-11040,552-0.27% 大賣/鉅額交易
2021/05/24530.745.130.9331.05-0.140,7720.00%
2021/05/21404.130.911131.3730.90393.140,8770.96% 大買/鉅額交易
2021/05/2055.131.54160.332.5930.65-105.240,827-0.26% 大賣/鉅額交易
2021/05/193130.07730.4030.302440,0310.06%
2021/05/181429.07329.5029.701139,6680.03%
2021/05/176.328.039.928.7128.25-3.539,414-0.01%
2021/05/14115.130.5200.0029.35115.139,5400.29% 大買/鉅額交易
2021/05/131430.281029.8029.90440,4600.01%
2021/05/124531.371931.1031.452640,1820.06%
2021/05/11633.693.434.3333.302.640,1080.01%
2021/05/102.934.7237.134.8035.20-34.340,688-0.08%
2021/05/075234.362834.3834.152442,9110.06%
2021/05/061335.0073.834.5635.00-60.846,427-0.13%
2021/05/05632.42232.3531.85448,3190.01%
2021/05/04831.26731.3331.85148,0390.00%
2021/05/0332.132.83232.9532.2530.147,5130.06%
2021/04/29834.7010.734.9134.30-2.747,090-0.01%
2021/04/281134.494.134.6034.606.947,1540.01%
2021/04/2700.00634.5334.65-647,750-0.01%
2021/04/2630.334.501034.5234.5020.347,7490.04%
2021/04/234.134.243.634.3834.500.547,8070.00%
2021/04/222035.0915534.0034.20-13547,909-0.28% 大賣/鉅額交易
2021/04/21105.135.3232.135.4835.357347,6210.15% 大買/
2021/04/201934.891335.2135.006.147,9940.01%
2021/04/1932.134.6243.134.5634.45-11.148,019-0.02%
2021/04/1620.533.4910733.9634.15-86.547,787-0.18% 大賣/
2021/04/154132.793532.9233.00648,2370.01%
2021/04/1429.532.322532.0332.504.548,0470.01%
2021/04/136632.977432.3131.70-847,748-0.02%
2021/04/122332.231832.3032.55547,6710.01%
2021/04/09432.081032.4032.10-647,505-0.01%
2021/04/08732.4212932.4132.50-12247,251-0.26% 大賣/鉅額交易
2021/04/072231.99532.5231.851746,9730.04%
2021/04/0610.331.85231.7831.758.346,7210.02%
2021/04/013.231.3711.131.5631.65-7.946,607-0.02%
2021/03/3110231.5910031.3931.45246,4270.00% 大買/
2021/03/305031.535531.4931.60-546,196-0.01%
2021/03/29530.981731.0231.25-1245,933-0.03%
2021/03/264230.851131.0730.803145,7300.07%
2021/03/255.531.623031.7231.95-24.544,765-0.05%
2021/03/241731.071831.2031.00-143,9840.00%
2021/03/232230.6642.430.7530.95-20.443,561-0.05%
2021/03/2212129.61134.529.8230.05-13.543,012-0.03% 大買/大賣/
2021/03/191629.35151.629.5530.40-135.642,511-0.32% 大賣/鉅額交易
2021/03/1810528.548528.5728.402040,0580.05% 大買/
2021/03/1726.827.7511427.6627.60-87.238,962-0.22% 大賣/
2021/03/161427.741327.8927.90139,1750.00%
2021/03/152.127.574.927.6627.70-2.840,534-0.01%
2021/03/121527.501227.6227.55340,6530.01%
2021/03/11827.052327.3227.35-1540,739-0.04%
2021/03/10626.902327.2826.90-1740,773-0.04%
2021/03/091026.73927.0027.00141,0280.00%
2021/03/081326.822027.0427.05-741,289-0.02%
2021/03/05426.289426.4026.40-9041,120-0.22%
2021/03/042726.92627.1026.602141,2110.05%
2021/03/03626.5720526.5927.00-19941,227-0.48% 大賣/鉅額交易
2021/03/022926.86227.1326.502741,1570.07%
2021/02/262726.96626.9826.852141,0340.05%
2021/02/2510627.6632.227.5827.9073.840,4500.18% 大買/
2021/02/2471.826.912126.9726.9550.839,9190.13%
2021/02/239026.803826.7726.905239,5530.13%
2021/02/22926.794126.9926.65-3239,509-0.08%
2021/02/19227.082427.2826.95-2239,411-0.06%
2021/02/182126.571626.7526.95539,1010.01%
2021/02/171426.416826.4726.50-5438,878-0.14%
2021/02/05626.2028.126.2226.50-22.138,576-0.06%
2021/02/0453.726.136426.3425.90-10.338,195-0.03%
2021/02/03525.531325.7425.65-837,463-0.02%
2021/02/024625.708.225.8525.3537.837,6840.10%
2021/02/0155.326.271426.5525.7541.337,0250.11%
2021/01/2959.227.6731027.6427.05-250.836,157-0.69% 大賣/鉅額交易
2021/01/2810327.35128.427.6728.15-25.433,969-0.07% 大買/大賣/
2021/01/272326.14127.426.0326.40-104.429,605-0.35% 大賣/鉅額交易
2021/01/2616.124.171024.1024.006.126,7630.02%
2021/01/25224.00423.9024.10-226,811-0.01%
2021/01/22523.91123.8523.90426,9970.01%
2021/01/21624.021124.1424.00-527,148-0.02%
2021/01/201623.92323.7523.751326,9880.05%
2021/01/196.124.56124.7524.355.126,6830.02%
2021/01/181524.4457.624.6724.55-42.627,312-0.16%
2021/01/15725.121825.1124.90-1128,044-0.04%
2021/01/141725.4618.125.4825.30-1.128,3090.00%
2021/01/131825.4830.125.4925.65-12.128,292-0.04%
2021/01/121825.182825.2025.05-1028,188-0.04%
2021/01/112725.10624.8024.902127,8890.08%
2021/01/0829.824.637824.6324.90-48.227,998-0.17%
2021/01/0700.001723.8724.00-1726,915-0.06%
2021/01/061523.802223.8523.55-726,884-0.03%
2021/01/052924.1920.924.1524.158.126,8590.03%
2021/01/0400.00223.8023.75-226,670-0.01%
2020/12/31423.6814123.6823.65-13726,821-0.51% 大賣/鉅額交易
2020/12/30223.65723.6423.75-526,864-0.02%
2020/12/29723.76223.8823.70526,9890.02%
2020/12/281223.82223.8523.901027,0990.04%
2020/12/25423.902123.8223.75-1727,134-0.06%
2020/12/24423.6400.0023.70427,2680.01%
2020/12/23423.4100.0023.50427,5180.01%
2020/12/22623.855.123.9023.550.927,8870.00%
2020/12/21523.90624.1024.10-128,0440.00%
2020/12/18324.40924.3724.15-628,096-0.02%
2020/12/17824.021824.1424.30-1028,150-0.04%
2020/12/165124.535524.4024.25-428,286-0.01%
2020/12/1510524.191824.2524.108728,2080.31% 大買/
2020/12/142723.71623.7223.652127,8870.08%
2020/12/1117723.751523.8323.8016228,5270.57% 大買/鉅額交易
2020/12/10924.3700.0024.20929,3910.03%
2020/12/097024.685624.8224.901429,4740.05%
2020/12/0800.002723.3623.45-2728,436-0.09%
2020/12/07623.172523.3723.20-1929,832-0.06%
2020/12/043223.521223.4023.502030,3170.07%
2020/12/03523.65623.8423.70-130,3360.00%
2020/12/021223.482423.4423.50-1230,440-0.04%
2020/12/01922.97522.9023.00430,2400.01%
2020/11/305.223.0100.0023.155.230,2950.02%
2020/11/271023.102523.1523.10-1530,160-0.05%
2020/11/26322.8000.0022.85330,5120.01%
2020/11/25222.680.122.8022.701.931,0540.01%
2020/11/2428.823.06123.1022.8527.831,2980.09%
2020/11/2300.001723.0723.15-1731,330-0.05%
2020/11/201022.8000.0022.901031,2150.03%
2020/11/191122.65122.7022.701031,4920.03%
2020/11/181722.481122.4422.55632,0650.02%
2020/11/16422.6500.0022.75432,9750.01%
2020/11/13222.45122.7022.55133,2710.00%
2020/11/12922.7300.0022.60933,5910.03%
2020/11/112022.531222.6522.70835,0540.02%
2020/11/102122.93622.9723.001535,0580.04%
2020/11/091223.559.423.6723.552.634,7870.01%
2020/11/06223.50523.5523.55-334,790-0.01%
2020/11/051923.321123.4223.30835,3880.02%
2020/11/042923.0114423.4422.85-11536,529-0.31% 大賣/鉅額交易
2020/11/0300.000.423.9023.90-0.436,8440.00%
2020/11/02123.453.123.7223.70-2.137,980-0.01%
2020/10/302323.9700.0023.852338,4360.06%
2020/10/291324.20624.3424.25738,2560.02%
2020/10/282824.67324.8024.752538,2520.07%
2020/10/27525.10724.9124.90-238,210-0.01%
2020/10/2616325.002424.9724.5513938,0130.37% 大買/鉅額交易
2020/10/232624.253724.3324.70-1137,911-0.03%
2020/10/221723.511523.7023.70237,3700.01%
2020/10/21923.28223.3023.35737,0990.02%
2020/10/207623.37823.3923.506837,3000.18%
2020/10/191724.257424.3524.15-5737,430-0.15%
2020/10/161324.752125.3724.60-837,650-0.02%
2020/10/15624.79124.9525.00538,5920.01%
2020/10/141825.01525.1125.001340,8680.03%
2020/10/131224.701024.8024.65242,6810.00%
2020/10/12225.03425.4425.30-242,4320.00%
2020/10/08325.10325.3725.30042,1670.00%
2020/10/07625.0319.825.0825.05-13.841,961-0.03%
2020/10/06124.801525.0225.10-1441,888-0.03%
2020/10/052624.92524.8824.552141,7680.05%
2020/09/30124.80524.9224.80-441,699-0.01%
2020/09/291524.6100.0024.651541,5870.04%
2020/09/281624.792125.0524.90-541,461-0.01%
2020/09/251024.1810.124.1824.00-0.141,1950.00%
2020/09/242824.771824.8424.501040,7670.02%
2020/09/231425.171425.1425.20040,5550.00%
2020/09/22124.851025.1025.05-940,612-0.02%
2020/09/211525.092625.0425.00-1140,425-0.03%
2020/09/184325.590.125.5025.5042.940,1950.11%
2020/09/172925.7015.425.7625.7013.640,1170.03%
2020/09/162626.02726.2825.651940,0530.05%
2020/09/158026.0182.125.9726.15-2.139,247-0.01%
2020/09/14124.503424.8625.10-3338,050-0.09%
2020/09/113124.562024.5124.201137,5110.03%
2020/09/106125.5542.225.5325.0018.836,9400.05%
2020/09/093323.971924.5424.801435,3030.04%
2020/09/08824.142324.3724.50-1534,525-0.04%
2020/09/072324.066624.1024.00-4334,205-0.13%
2020/09/04723.23723.5923.70033,7520.00%
2020/09/03323.87623.8723.90-333,592-0.01%
2020/09/02223.68423.9124.00-233,429-0.01%
2020/09/015.123.715223.9724.00-4733,169-0.14%
2020/08/3100.00823.6323.35-832,565-0.02%
2020/08/28523.36223.6023.45332,0990.01%
2020/08/27623.26523.4823.15131,8030.00%
2020/08/26923.27623.2423.25331,6090.01%
2020/08/256723.032823.3923.053931,7470.12%
2020/08/246323.521124.1323.455231,6880.16%
2020/08/215523.611023.7023.704530,9010.15%
2020/08/201522.811322.8522.70230,3820.01%
2020/08/19223.98424.1123.90-229,482-0.01%
2020/08/181923.471423.7223.80528,9600.02%
2020/08/176524.123924.0823.752628,4640.09%
2020/08/14523.062623.1123.05-2126,801-0.08%
2020/08/13922.752722.9022.65-1826,235-0.07%
2020/08/12722.5620.422.6122.70-13.425,878-0.05%
2020/08/112222.555122.7222.55-2925,468-0.11%
2020/08/102423.084422.9823.20-2024,623-0.08%
2020/08/072522.012521.9621.95022,9840.00%
2020/08/066121.824021.5621.402121,9200.10%
2020/08/051321.2446.320.8121.40-33.320,726-0.16%
2020/08/04620.48720.5420.55-120,1990.00%
2020/08/03520.331820.5120.35-1320,121-0.06%
2020/07/31220.401020.4020.30-819,997-0.04%
2020/07/30720.1722.920.5020.60-15.919,895-0.08%
2020/07/291920.294720.6120.25-2819,821-0.14%
2020/07/282920.274520.3119.90-1619,257-0.08%
2020/07/27620.082519.9820.10-1919,060-0.10%
2020/07/242620.0612819.8219.85-10219,025-0.54% 大賣/鉅額交易
2020/07/233620.721320.8820.552318,5270.12%
2020/07/222220.362320.2320.50-117,904-0.01%
2020/07/215620.6910620.6720.75-5017,300-0.29% 大賣/
2020/07/2011520.5312320.5421.00-815,748-0.05% 大買/大賣/
2020/07/173018.6861.118.7219.10-31.113,424-0.23%
2020/07/15317.3300.0017.40311,5700.03%
2020/07/14317.42317.6217.30011,7650.00%
2020/07/131117.36117.5017.501011,8570.08%
2020/07/102117.32917.2917.201212,0060.10%
2020/07/09117.90417.9017.65-312,121-0.02%
2020/07/071217.5000.0017.451212,0830.10%
2020/07/064017.550.317.5517.6539.712,1690.33%
2020/07/0300.001017.5017.40-1012,317-0.08%
2020/07/0200.005217.3117.50-5212,629-0.41%
2020/07/016917.9000.0017.906912,6800.54%
2020/06/30217.83517.8117.90-312,797-0.02%
2020/06/29217.68117.5517.70113,3150.01%
2020/06/2400.00117.9018.00-114,036-0.01%
2020/06/23217.952417.8018.00-2214,306-0.15%
2020/06/2200.00517.5017.60-514,604-0.03%
2020/06/1700.00317.5017.60-314,856-0.02%
2020/06/16117.3500.0017.35115,1330.01%
2020/06/15117.30417.5617.15-315,512-0.02%
2020/06/12417.21117.3517.30315,6090.02%
2020/06/11117.351117.7517.30-1015,744-0.06%
2020/06/1000.00117.5017.65-115,764-0.01%
2020/06/09217.65917.6917.60-716,126-0.04%
2020/06/08117.50117.7517.55016,2800.00%
2020/06/05217.384317.5017.45-4116,207-0.25%
2020/06/04117.701117.5117.45-1016,262-0.06%
2020/06/0300.005317.4117.35-5316,251-0.33%
2020/06/0200.00217.0517.15-216,183-0.01%
2020/06/011116.932617.0017.10-1516,038-0.09%
2020/05/2900.00116.5516.35-115,673-0.01%
2020/05/28116.400.916.2516.350.115,3000.00%
2020/05/272016.353.416.3616.4016.615,3490.11%
2020/05/2600.00516.3016.30-515,413-0.03%
2020/05/25115.95216.0516.05-115,450-0.01%
2020/05/22416.09216.1016.10215,4290.01%
2020/05/2100.00816.4316.45-815,368-0.05%
2020/05/20416.29116.4016.30315,3270.02%
2020/05/1900.001616.4516.35-1615,315-0.10%
2020/05/1800.00116.3016.30-115,348-0.01%
2020/05/1500.000.116.2516.25-0.115,3310.00%
2020/05/14416.2800.0016.15415,2390.03%
2020/05/133516.400.816.3516.4034.215,1450.23%
2020/05/121616.332516.4216.35-915,140-0.06%
2020/05/112016.402816.4516.45-815,064-0.05%
2020/05/08516.3000.0016.35514,9510.03%
2020/05/0700.00216.3016.30-214,869-0.01%
2020/05/0610.516.005.415.8615.955.114,7620.03%
2020/05/05716.022016.1515.95-1314,729-0.09%
2020/05/04916.111516.1116.15-614,574-0.04%
2020/04/306516.571216.4916.655314,4640.37%
2020/04/29116.451316.4616.55-1214,373-0.08%
2020/04/28516.05116.0516.00414,1540.03%
2020/04/27116.001615.9816.00-1514,380-0.10%
2020/04/2400.00415.7815.65-414,229-0.03%
2020/04/23715.741715.6415.70-1014,407-0.07%
2020/04/223515.48315.5515.553214,3670.22%
2020/04/213415.4900.0015.203414,3080.24%
2020/04/20315.751215.6515.90-914,128-0.06%
2020/04/174115.921115.8615.753014,0850.21%
2020/04/1600.001015.8515.85-1013,821-0.07%
2020/04/153716.041615.9716.002113,6540.15%
2020/04/1400.002115.9815.95-2113,525-0.16%
2020/04/13515.75515.8015.80013,3390.00%
2020/04/10215.70815.7715.90-613,330-0.05%
2020/04/09315.8511415.7215.65-11113,285-0.84% 大賣/鉅額交易
2020/04/0812715.871215.9316.0011513,1360.88% 大買/鉅額交易
2020/04/071415.61515.9515.60912,9470.07%
2020/04/06515.821515.7815.85-1012,628-0.08%
2020/04/01815.751215.7115.65-412,499-0.03%
2020/03/311016.02615.9715.60412,1870.03%
2020/03/302515.753315.8216.20-811,597-0.07%
2020/03/271315.131315.3414.75010,7450.00%
2020/03/2600.002114.4614.95-2110,295-0.20%
2020/03/25113.90413.8013.85-39,948-0.03%
2020/03/24213.65113.9513.5519,8630.01%
2020/03/23113.4547.313.3813.50-46.39,963-0.46%
2020/03/201113.65313.7013.9089,9000.08%
2020/03/19212.951013.4213.25-89,592-0.08%
2020/03/18513.55613.5013.50-19,255-0.01%
2020/03/17613.67113.6513.4559,1560.05%
2020/03/16213.43213.9313.5008,9490.00%
2020/03/131213.001113.1413.8018,7600.01%
2020/03/121014.471114.2414.35-18,347-0.01%
2020/03/11815.43315.5515.2058,0530.06%
2020/03/10215.4300.0015.6527,9860.03%
2020/03/099.215.65315.6015.556.27,8660.08%
2020/03/06116.35116.3516.2007,6900.00%
2020/03/05716.42716.5116.5007,7060.00%
2020/03/04316.30516.3516.35-27,723-0.03%
2020/03/03816.2620.316.3016.20-12.37,720-0.16%
2020/02/27316.4200.0016.3537,8640.04%
2020/02/26816.66116.7516.7577,7600.09%
2020/02/2500.00816.9516.85-87,699-0.10%
2020/02/24216.90416.9516.95-27,724-0.03%
2020/02/2100.001217.2517.20-127,708-0.16%
2020/02/2000.00217.4017.10-27,681-0.03%
2020/02/1900.00317.3017.25-37,649-0.04%
2020/02/18116.6500.0016.6517,5620.01%
2020/02/14216.90216.9016.8507,6270.00%
2020/02/13316.93216.9816.9017,6860.01%
2020/02/121516.87816.8317.0077,7320.09%
2020/02/10216.600.116.6516.601.97,9280.02%
2020/02/07316.97516.9016.85-28,159-0.02%
2020/02/068.116.82416.9616.954.18,1540.05%
2020/02/04316.72116.6516.7528,1000.02%
2020/02/03516.3500.0016.5558,0820.06%
2020/01/31416.94916.9316.90-57,945-0.06%
2020/01/3028.517.133216.6116.65-3.57,870-0.04%
2020/01/202618.142418.1718.0527,5650.03%
2020/01/1700.001818.3418.25-187,540-0.24%
2020/01/16517.9500.0018.1057,3190.07%
2020/01/1400.001017.8017.85-107,325-0.14%
2020/01/1300.00117.8017.80-17,293-0.01%
2020/01/0900.00117.6017.60-17,342-0.01%
2020/01/0800.00117.4517.45-17,370-0.01%
2020/01/07717.62217.5517.5557,2920.07%
2020/01/064.217.7000.0017.654.27,3130.06%
2020/01/03217.90217.9017.9007,2570.00%
2020/01/02517.8800.0017.8057,2280.07%
2019/12/31717.86117.8517.8567,1990.08%
2019/12/30217.908.817.9518.00-6.87,193-0.09%
2019/12/27517.9500.0017.9557,2140.07%
2019/12/26218.101118.1517.95-97,151-0.13%
2019/12/25418.16218.2018.1027,1510.03%
2019/12/24118.2000.0018.2017,1710.01%
2019/12/20118.35618.3818.35-57,408-0.07%
2019/12/19318.2700.0018.3537,8760.04%
2019/12/18218.552418.3818.50-227,956-0.28%
2019/12/17118.052818.0218.15-277,730-0.35%
2019/12/1600.001017.9518.00-107,675-0.13%
2019/12/13817.89817.9117.8507,6820.00%
2019/12/12118.10218.1017.90-17,612-0.01%
2019/12/11618.10218.1018.0547,5300.05%
2019/12/101.217.80617.8017.80-4.87,446-0.06%
2019/12/092717.881017.9517.90177,4090.23%
2019/12/06817.8100.0017.7587,3610.11%
2019/12/0500.00117.9017.85-17,403-0.01%
2019/12/04417.85217.9317.9527,5070.03%
2019/12/03117.751217.8917.85-117,701-0.14%
2019/12/021217.8100.0017.70127,7420.15%
2019/11/29418.01218.1017.9527,6820.03%
2019/11/28118.15418.2518.20-37,675-0.04%
2019/11/2700.00618.3818.25-67,770-0.08%
2019/11/2600.004.218.0718.30-4.27,697-0.05%
2019/11/25417.9900.0018.0047,4730.05%
2019/11/21117.8500.0017.9017,5210.01%
2019/11/201118.04218.1018.0597,4950.12%
2019/11/19117.95118.0018.1007,5180.00%
2019/11/18717.9600.0018.0077,5110.09%
2019/11/1500.0038.918.0917.90-38.97,580-0.51%
2019/11/13217.8000.0017.8027,6180.03%
2019/11/127.117.88117.8017.856.17,6770.08%
2019/11/11517.961017.9517.95-57,732-0.06%
2019/11/0800.001018.3018.30-107,879-0.13%
2019/11/07618.384018.3618.25-347,890-0.43%
2019/11/0623.418.502218.5318.551.47,7390.02%
2019/11/053018.271718.1918.30137,4980.17%
2019/11/04517.90818.1918.20-37,516-0.04%
2019/11/0100.00117.9017.95-17,500-0.01%
2019/10/31117.7500.0017.8017,6120.01%
2019/10/30217.931317.9117.90-117,619-0.14%
2019/10/291118.181118.1918.1007,6440.00%
2019/10/281518.051518.0518.0507,5920.00%
2019/10/2500.004718.0018.00-477,620-0.62%
2019/10/2400.0033.617.9018.00-33.67,675-0.44%
2019/10/231817.96518.0517.85137,8370.17%
2019/10/22917.942.417.9417.956.67,7500.09%
2019/10/18117.85517.9317.90-47,739-0.05%
2019/10/17717.65517.7317.8027,6720.03%
2019/10/16817.562217.6017.60-147,645-0.18%
2019/10/1500.002417.6417.60-247,648-0.31%
2019/10/14717.68317.7017.7047,6980.05%
2019/10/09117.3500.0017.3017,6460.01%
2019/10/0820.217.60217.4517.4518.27,6390.24%
2019/10/07317.43117.4017.4027,6070.03%
2019/10/04917.4100.0017.4097,6880.12%
2019/10/03617.393.217.4517.352.87,6550.04%
2019/10/02217.8000.0017.7027,5840.03%
2019/10/01617.80518.0017.7517,5740.01%
2019/09/27217.951417.8317.80-127,568-0.16%
2019/09/262818.07118.2517.95277,6420.35%
2019/09/255418.2300.0018.20547,5010.72%
2019/09/244118.642018.6118.55217,3780.28%
2019/09/232218.00618.0018.00166,7930.24%
2019/09/20417.68117.7517.7036,6640.05%
2019/09/194017.680.417.5517.6039.66,5850.60%
2019/09/182117.511017.5917.65116,5660.17%
2019/09/17817.49217.4817.5566,5250.09%
2019/09/165.117.5000.0017.505.16,5980.08%
2019/09/12517.70217.7017.5536,5860.05%
2019/09/111017.5000.0017.50106,6490.15%
2019/09/10117.5000.0017.4516,6440.02%
2019/09/09317.55117.5017.6026,6710.03%
2019/09/0600.00117.6517.70-16,736-0.01%
2019/09/05317.802117.7017.80-186,617-0.27%
2019/09/04417.20717.3217.35-36,416-0.05%
2019/09/03217.1300.0017.0526,3390.03%
2019/09/02517.2000.0017.2556,3690.08%
2019/08/3000.00517.1017.20-56,323-0.08%
2019/08/29416.7400.0016.7546,2200.06%
2019/08/28116.9500.0016.8516,2050.02%
2019/08/27316.75116.9016.9026,2030.03%
2019/08/26116.7500.0016.7016,1750.02%
2019/08/2300.00316.9517.00-36,179-0.05%
2019/08/21116.851.316.8516.85-0.36,2010.00%
2019/08/201017.00016.8016.70106,1700.16%
2019/08/191216.891316.9016.85-16,151-0.02%
2019/08/161216.70216.7316.60106,1290.16%
2019/08/151216.5238.716.5016.50-26.76,063-0.44%
2019/08/14617.0300.0016.9066,0070.10%
2019/08/133417.051217.1717.00225,9170.37%
2019/08/12417.6100.0017.5545,7570.07%
2019/08/08417.71317.8517.8515,7140.02%
2019/08/061717.537.117.8517.809.95,7980.17%
2019/08/05518.09118.3018.0045,8390.07%
2019/08/022318.420.618.4018.3022.45,8530.38%
2019/08/01918.8200.0018.7595,9150.15%
2019/07/31419.0000.0018.9545,8910.07%
2019/07/301119.009.519.0519.001.55,8660.03%
2019/07/29719.1424.919.1019.15-17.95,926-0.30%
2019/07/26619.3900.0019.3565,8760.10%
2019/07/25119.202519.4319.65-245,826-0.41%
2019/07/24119.10119.1519.1005,6850.00%
2019/07/23919.16119.1519.1085,6990.14%
2019/07/22419.1100.0019.1045,7500.07%
2019/07/19219.25319.2219.20-15,743-0.02%
2019/07/18319.3000.0019.2035,7810.05%
2019/07/17119.3000.0019.3515,8230.02%
2019/07/1600.001119.3119.30-115,854-0.19%
2019/07/1100.00219.2819.25-26,658-0.03%
2019/07/10119.20219.3019.25-16,974-0.01%
2019/07/09118.85618.8218.90-56,958-0.07%
2019/07/08618.9000.0018.9567,0230.09%
2019/07/04518.901118.8818.90-67,315-0.08%
2019/07/031419.3300.0019.30147,3890.19%
2019/07/02419.552119.5519.50-177,344-0.23%
2019/07/01219.601119.6519.60-97,367-0.12%
2019/06/2800.001119.4519.25-117,394-0.15%
2019/06/2700.00419.6019.60-47,429-0.05%
2019/06/26119.3500.0019.3517,4590.01%
2019/06/25219.5000.0019.4527,5200.03%
2019/06/21319.471119.5419.35-87,558-0.11%
2019/06/2000.00919.4819.50-97,544-0.12%
2019/06/1900.00419.3419.45-47,574-0.05%
2019/06/17819.0300.0018.9587,6420.10%
2019/06/14619.20219.1019.2547,6270.05%
2019/06/12119.35319.4219.45-27,646-0.03%
2019/06/10319.201119.2819.30-87,630-0.10%
2019/06/05119.0500.0018.8517,6730.01%
2019/06/03218.8000.0019.1027,8290.03%
2019/05/311318.961019.1019.0537,8990.04%
2019/05/303118.902.218.9719.0028.87,9130.36%
2019/05/29318.8200.0018.7538,1130.04%
2019/05/28118.80218.9018.85-18,211-0.01%
2019/05/24218.83618.5618.55-48,883-0.05%
2019/05/2300.00218.8518.85-28,848-0.02%
2019/05/22418.7400.0018.7048,8740.05%
2019/05/2100.009218.8018.95-928,889-1.03%
2019/05/2000.000.818.5018.45-0.88,827-0.01%
2019/05/17118.35118.3018.2508,8290.00%
2019/05/161318.53418.6018.5098,9160.10%
2019/05/15918.81118.7518.7588,9150.09%
2019/05/14818.80118.6018.7078,8860.08%
2019/05/131419.03118.9018.85138,8440.15%
2019/05/10519.4300.0019.4058,8690.06%
2019/05/092119.87319.8319.60188,8380.20%
2019/05/081220.1900.0020.35128,7140.14%
2019/05/07220.4000.0020.3528,7360.02%
2019/05/06520.3900.0020.3058,9090.06%
2019/05/03321.0200.0021.0038,8170.03%
2019/05/021020.9000.0020.80108,7970.11%
2019/04/30320.9500.0020.9538,7940.03%
2019/04/29520.9900.0020.9558,7670.06%
2019/04/26321.25721.1121.30-48,833-0.05%
2019/04/25321.3700.0021.3538,8830.03%
2019/04/24521.462821.2521.25-238,935-0.26%
2019/04/231021.4000.0021.50108,9170.11%
2019/04/221221.7200.0021.55128,8850.14%
2019/04/191521.7712721.9021.70-1128,836-1.27% 大賣/鉅額交易
2019/04/18421.3487.421.1421.05-83.48,467-0.99%
2019/04/17821.137.121.2621.250.98,3290.01%
2019/04/16121.102521.0221.05-248,137-0.29%
2019/04/15120.55820.6020.55-77,951-0.09%
2019/04/121620.50420.4020.40128,1240.15%
2019/04/11520.56420.5020.5018,2480.01%
2019/04/101220.51720.6120.7558,1830.06%
2019/04/0900.00120.6020.60-18,059-0.01%
2019/04/081520.18620.2820.3097,9550.11%
2019/04/0300.00020.0520.2007,8950.00%
2019/04/022820.201020.1520.15187,8900.23%
2019/04/0100.00219.9019.95-27,836-0.03%
2019/03/29219.6000.0019.7527,7450.03%
2019/03/28519.70819.7519.70-37,753-0.04%
2019/03/271419.861019.8519.8547,7640.05%
2019/03/26120.101119.9619.95-107,864-0.13%
2019/03/25519.87219.9019.9037,9550.04%
2019/03/21420.7000.0020.5047,9810.05%
2019/03/201120.391020.3020.3018,1840.01%
2019/03/19720.2618.120.2720.35-11.18,225-0.13%
2019/03/18220.10220.2020.2008,2000.00%
2019/03/151319.9600.0020.00138,2360.16%
2019/03/1400.00519.9019.90-58,183-0.06%
2019/03/12719.9900.0020.0078,4150.08%
2019/03/11119.7500.0019.6518,4790.01%
2019/03/08419.90519.9319.85-18,606-0.01%
2019/03/061020.751020.6920.7508,8370.00%
2019/03/05420.6400.0020.6049,0170.04%
2019/03/04320.35420.8120.75-19,041-0.01%
2019/02/2640.220.741020.4320.3030.28,9140.34%
2019/02/25520.901620.6420.95-118,753-0.13%
2019/02/2200.00119.8519.85-18,433-0.01%
2019/02/21719.70519.8519.7028,5540.02%
2019/02/1800.002019.5519.50-208,990-0.22%
2019/02/15219.60319.5019.35-19,457-0.01%
2019/02/14420.000.119.9019.903.99,5900.04%
2019/02/13920.011019.9020.10-19,932-0.01%
2019/02/12120.0500.0020.00110,2050.01%
2019/02/1100.00119.9519.90-110,569-0.01%
2019/01/3000.00219.5519.50-210,462-0.02%
2019/01/290.219.4000.0019.400.210,4710.00%
2019/01/28519.85519.8019.80010,4950.00%
2019/01/2500.003019.6119.80-3010,622-0.28%
2019/01/24119.10219.1019.05-110,546-0.01%
2019/01/22219.0800.0019.10210,9430.02%
2019/01/211419.2400.0019.201410,9860.13%
2019/01/18919.352319.3419.20-1411,094-0.13%
2019/01/1715.119.021119.0019.054.111,1640.04%
2019/01/1600.001519.4219.45-1511,130-0.13%
2019/01/15219.181719.2819.35-1511,149-0.13%
2019/01/14218.80118.9518.95111,2580.01%
2019/01/1100.00219.1019.00-211,422-0.02%
2019/01/1000.00219.0519.05-211,463-0.02%
2019/01/09518.801418.9018.90-911,595-0.08%
2019/01/08218.50418.4918.40-211,819-0.02%
2019/01/07217.9011.918.1318.30-9.911,960-0.08%
2019/01/041417.531017.5617.50412,1460.03%
2019/01/032818.780.718.6018.4527.312,5260.22%
2019/01/02619.2500.0019.10612,4510.05%
2018/12/281119.4300.0019.451112,5920.09%
2018/12/27119.40119.5019.35013,0990.00%
2018/12/2500.00219.0819.05-213,302-0.02%
2018/12/2400.00619.3519.45-613,350-0.04%
2018/12/2100.00319.4019.50-313,769-0.02%
2018/12/1900.00819.7019.85-813,797-0.06%
2018/12/17519.8800.0019.85513,7890.04%
2018/12/14119.80319.9519.90-213,836-0.01%
2018/12/131019.86919.9920.05113,7650.01%
2018/12/12319.10419.3019.30-113,598-0.01%
2018/12/111019.041819.0218.95-813,847-0.06%
2018/12/10918.72418.7618.80513,9560.04%
2018/12/07119.30319.4019.30-214,041-0.01%
2018/12/06219.33519.5019.15-314,295-0.02%
2018/12/057419.8500.0019.807414,3470.52%
2018/12/041620.251720.2520.25-114,412-0.01%
2018/12/032120.313020.3720.35-914,552-0.06%
2018/11/3000.003.119.9019.90-3.114,641-0.02%
2018/11/29120.00319.8519.65-214,626-0.01%
2018/11/28519.75519.7619.90014,4970.00%
2018/11/27119.101.119.3519.25-0.114,4840.00%
2018/11/2600.009.619.3919.15-9.614,590-0.07%
2018/11/23719.0712.719.1519.05-5.715,038-0.04%
2018/11/222018.91318.8518.801715,1400.11%
2018/11/21818.89419.0519.00415,1640.03%
2018/11/191019.40219.4819.50814,8970.05%
2018/11/16919.271119.3319.25-214,806-0.01%
2018/11/157319.261619.0519.055714,7690.39%
2018/11/1412319.2311719.2819.20614,5910.04% 大買/大賣/
2018/11/136319.817319.5219.90-1014,287-0.07%
2018/11/1213620.37103.120.5520.2532.914,0890.23% 大買/大賣/
2018/11/091921.303521.1921.30-1613,921-0.11%
2018/11/084022.28622.5221.953413,7780.25%
2018/11/0700.001122.8022.90-1113,462-0.08%
2018/11/0500.00622.5822.50-613,729-0.04%
2018/11/0200.00222.7322.95-214,169-0.01%
2018/11/0100.00922.2922.30-914,238-0.06%
2018/10/31121.80522.0121.70-414,199-0.03%
2018/10/305921.4000.0021.405914,4150.41%
2018/10/29421.88121.8521.85314,2840.02%
2018/10/2600.00122.1022.00-114,302-0.01%
2018/10/2500.001222.2222.15-1214,251-0.08%
2018/10/24121.95122.3522.35014,1700.00%
2018/10/2300.00122.1022.10-114,237-0.01%
2018/10/22421.63421.7522.30014,2710.00%
2018/10/1800.00822.4122.45-814,142-0.06%
2018/10/17722.68922.3422.20-214,170-0.01%
2018/10/16521.855922.2122.30-5414,157-0.38%
2018/10/1528.121.66321.7721.3025.114,1440.18%
2018/10/121021.701121.3021.95-114,044-0.01%
2018/10/112420.94420.7020.652013,9910.14%
2018/10/091922.9116.223.0022.902.813,9150.02%
2018/10/081123.07223.2523.05913,8960.06%
2018/10/054323.222623.3723.001713,8090.12%
2018/10/042624.3900.0024.302613,3210.20%
2018/10/0300.00524.7524.85-513,325-0.04%
2018/10/02324.9300.0025.00313,7090.02%
2018/10/011.125.291325.3525.15-11.913,734-0.09%
2018/09/2800.0031.325.1425.25-31.313,728-0.23%
2018/09/27124.703124.7124.80-3013,726-0.22%
2018/09/261.524.65724.6424.45-5.514,032-0.04%
2018/09/258.124.10524.3524.353.114,1170.02%
2018/09/212924.191724.1224.051214,1970.08%
2018/09/201.324.3500.0024.201.314,2290.01%
2018/09/19124.50724.5924.60-614,378-0.04%
2018/09/18424.201324.3824.30-914,463-0.06%
2018/09/173724.43924.5224.252814,4790.19%
2018/09/14225.151125.1925.15-914,444-0.06%
2018/09/1300.001125.2025.10-1114,590-0.08%
2018/09/128925.44425.4425.058514,5400.58%
2018/09/11624.84425.1525.20214,6470.01%
2018/09/10424.591124.4524.45-714,758-0.05%
2018/09/071025.552925.4125.45-1914,927-0.13%
2018/09/06725.02825.4725.50-115,069-0.01%
2018/09/05225.2500.0025.05215,2190.01%
2018/09/04625.6700.0025.60615,5570.04%
2018/09/03325.7081.725.7825.55-78.716,098-0.49%
2018/08/311525.351225.6025.70316,4090.02%
2018/08/3014025.906825.6025.407217,8220.40% 大買/
2018/08/29824.89825.1225.25019,3220.00%
2018/08/281224.75424.7624.75819,7260.04%
2018/08/2700.00324.4524.45-319,786-0.02%
2018/08/24224.251624.2224.25-1419,893-0.07%
2018/08/2320.124.14324.1524.1517.120,2860.08%
2018/08/2200.001.124.2424.10-1.120,547-0.01%
2018/08/2100.00923.7824.10-920,793-0.04%
2018/08/20523.05223.4023.45321,0080.01%
2018/08/161023.851023.9124.00021,6980.00%
2018/08/15923.513023.3923.40-2122,124-0.09%
2018/08/141024.10124.0524.05922,2600.04%
2018/08/131723.773123.8723.85-1422,995-0.06%
2018/08/102424.36724.3124.251723,4000.07%
2018/08/0916925.442325.0124.8014623,6560.62% 大買/鉅額交易
2018/08/081.225.743525.6025.80-33.823,356-0.14%
2018/08/07325.35125.4525.30223,5020.01%
2018/08/061325.673025.7125.65-1723,778-0.07%
2018/08/031325.143.125.1425.059.923,6900.04%
2018/08/02525.14324.9524.90224,8060.01%
2018/08/01725.02825.0825.25-126,1840.00%
2018/07/3100.00424.9625.00-426,382-0.02%
2018/07/302924.90724.7224.602226,4980.08%
2018/07/273225.33725.5025.202526,4370.09%
2018/07/26525.42425.4025.50126,6340.00%
2018/07/25625.921525.6625.65-926,737-0.03%
2018/07/24225.55325.5325.50-126,8840.00%
2018/07/23825.41925.5625.45-126,9890.00%
2018/07/20625.412825.6825.35-2227,194-0.08%
2018/07/19325.20425.2525.30-127,2300.00%
2018/07/18125.201.125.1525.25-0.127,3610.00%
2018/07/171924.8139.225.1425.25-20.227,343-0.07%
2018/07/16424.681124.4424.40-727,309-0.03%
2018/07/12124.351424.3424.40-1328,295-0.05%
2018/07/11723.932424.1924.20-1728,503-0.06%
2018/07/101224.413724.5624.50-2528,536-0.09%
2018/07/0900.001123.2223.20-1128,183-0.04%
2018/07/06722.851122.8622.85-428,257-0.01%
2018/07/05522.99623.0622.95-128,4030.00%
2018/07/042123.60223.5023.501928,5370.07%
2018/07/033424.33824.1924.002628,5880.09%
2018/07/021124.861324.6124.60-229,015-0.01%
2018/06/291824.741224.8324.90629,0940.02%
2018/06/281624.45124.3024.251528,9790.05%
2018/06/276624.8000.0024.806629,0660.23%
2018/06/261224.88825.2325.25429,3030.01%
2018/06/251025.27125.3025.20929,4010.03%
2018/06/22925.851125.8525.75-229,380-0.01%
2018/06/21426.302.926.3026.351.129,6740.00%
2018/06/201226.38126.8526.301130,3120.04%
2018/06/1900.00326.4826.40-331,014-0.01%
2018/06/151126.24726.6526.65431,1940.01%
2018/06/14426.18226.3026.05231,0770.01%
2018/06/13626.16126.3526.35531,2540.02%
2018/06/124826.6010526.8126.40-5731,401-0.18% 大賣/
2018/06/11927.362927.3427.30-2031,875-0.06%
2018/06/084027.094026.9526.80031,9870.00%
2018/06/0717728.066228.0227.5511531,6840.36% 大買/鉅額交易
2018/06/064626.288226.6427.30-3630,557-0.12%
2018/06/051725.292325.2425.10-629,149-0.02%
2018/06/04924.732024.7624.85-1129,884-0.04%
2018/06/016924.56424.6324.506531,3060.21%
2018/05/31324.522524.4624.55-2231,921-0.07%
2018/05/30423.99123.8023.90331,7950.01%
2018/05/295624.173124.2824.502532,3710.08%
2018/05/28824.66324.7724.55532,4770.02%
2018/05/25925.3143.325.6825.00-34.332,430-0.11%
2018/05/24324.92824.9325.05-532,109-0.02%
2018/05/23425.3631.625.3225.20-27.632,225-0.09%
2018/05/22724.8420.724.7624.90-13.732,719-0.04%
2018/05/214825.106825.0124.90-2033,058-0.06%
2018/05/184024.252824.4224.101232,7240.04%
2018/05/171723.843224.2723.90-1533,086-0.05%
2018/05/16823.83923.7623.90-133,0950.00%
2018/05/152023.9719.323.9323.700.733,7240.00%
2018/05/142723.402123.4523.65634,8540.02%
2018/05/11523.27423.2523.20135,6830.00%
2018/05/106224.043823.9023.702436,6150.07%
2018/05/094623.6111023.4323.70-6435,934-0.18% 大賣/
2018/05/0820.121.48521.4621.5515.135,8280.04%
2018/05/071221.76521.7521.70736,1420.02%
2018/05/041222.0116.822.1122.05-4.836,635-0.01%
2018/05/032422.23122.3022.002338,6950.06%
2018/05/023222.79122.5022.803140,9620.08%
2018/04/301322.5318.322.7122.80-5.343,188-0.01%
2018/04/27622.6700.0022.50648,5720.01%
2018/04/263922.956222.6522.35-2351,511-0.04%
2018/04/251923.12923.3023.001053,4040.02%
2018/04/241522.842222.9122.75-753,773-0.01%
2018/04/234623.543423.2523.201254,9960.02%
2018/04/203623.701723.6924.001955,0860.03%
2018/04/19822.734823.3323.65-4055,136-0.07%
2018/04/181822.0600.0022.001854,6760.03%
2018/04/174322.152921.9621.901454,9830.03%
2018/04/163522.712722.4622.45855,2570.01%
2018/04/134023.015722.8922.90-1755,603-0.03%
2018/04/122723.0100.0023.052756,9100.05%
2018/04/11123.101323.2523.25-1257,066-0.02%
2018/04/104722.7142.222.6522.554.857,3230.01%
2018/04/094423.222723.0623.001757,4030.03%
2018/04/035423.504923.6323.70557,4370.01%
2018/04/026024.356024.3224.30057,2450.00%
2018/03/312424.890.624.7024.7023.458,2070.04%
2018/03/30924.771724.8124.85-858,862-0.01%
2018/03/296524.286324.2624.20259,3830.00%
2018/03/281824.562524.4724.30-761,565-0.01%
2018/03/271224.97525.1624.85762,6580.01%
2018/03/263524.855124.7524.60-1662,444-0.03%
2018/03/234025.111125.1324.852961,9980.05%
2018/03/224726.226126.4426.10-1461,298-0.02%
2018/03/2100.00526.8726.85-560,268-0.01%
2018/03/201326.47726.5726.45659,9760.01%
2018/03/191026.711926.8726.85-959,840-0.02%
2018/03/167626.545526.5826.752159,4290.04%
2018/03/156526.7756.426.7426.708.659,0000.01%
2018/03/142426.433726.5026.20-1358,663-0.02%
2018/03/13425.94926.0126.00-558,262-0.01%
2018/03/123525.891426.0225.702158,4810.04%
2018/03/094626.208726.2526.10-4158,214-0.07%
2018/03/0814826.416526.6825.808357,8450.14% 大買/
2018/03/073226.1775.626.2827.05-43.656,926-0.08%
2018/03/062925.058725.0925.00-5855,757-0.10%
2018/03/05524.5000.0024.40555,6420.01%
2018/03/02224.853425.1024.85-3255,540-0.06%
2018/03/011324.801724.8524.60-455,032-0.01%
2018/02/27724.68824.6124.60-155,2000.00%
2018/02/262024.762324.5524.45-355,406-0.01%
2018/02/232524.882524.9624.80055,4960.00%
2018/02/221825.287025.0324.85-5256,286-0.09%
2018/02/212624.32924.6624.401755,9600.03%
2018/02/124124.22624.7024.103557,1650.06%
2018/02/094523.872823.7924.651757,7720.03%
2018/02/085824.671724.7424.504159,1150.07%
2018/02/078425.391625.5424.706859,3610.11%
2018/02/0611625.326225.0524.705460,5240.09% 大買/
2018/02/0510726.163925.9426.506860,8780.11% 大買/
2018/02/025626.4242626.4226.05-37060,074-0.62% 大賣/鉅額交易
2018/02/011027.456.127.5027.353.958,9000.01%
2018/01/315927.823227.8227.652758,6460.05%
2018/01/304127.491927.6427.302257,3330.04%
2018/01/298127.883128.1527.955056,7990.09%
2018/01/269927.8023727.9927.60-13856,122-0.25% 大賣/鉅額交易
2018/01/2524728.9412627.9527.9512153,9980.22% 大買/大賣/鉅額交易
2018/01/2411029.8476.229.8030.1533.851,4500.07% 大買/
2018/01/2315330.94160.230.9329.80-7.249,119-0.01% 大買/大賣/
2018/01/2216230.64329.231.7432.20-167.243,535-0.38% 大買/大賣/鉅額交易
2018/01/195028.796628.6629.30-1640,471-0.04%
2018/01/181727.421927.5127.20-238,265-0.01%
2018/01/173026.884027.0127.20-1037,701-0.03%
2018/01/161126.10626.0726.15536,2590.01%
2018/01/151826.13326.1825.851535,9400.04%
2018/01/121026.00625.9726.00435,5280.01%
2018/01/11325.22825.5625.70-535,145-0.01%
2018/01/10425.25925.5425.10-534,678-0.01%
2018/01/091825.7135.525.3125.25-17.534,201-0.05%
2018/01/084925.656526.0525.65-1633,842-0.05%
2018/01/051024.357124.0224.30-6132,450-0.19%
2018/01/041524.48824.5024.20732,4180.02%
2018/01/038023.8225.523.8024.1054.531,9180.17%
2018/01/021124.051.624.1323.859.431,4710.03%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章