• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17977.57477.8078.00568,2720.01%
2024/12/1617.177.87778.8276.6010.167,9500.01%
2024/12/133180.303380.2280.00-267,3720.00%
2024/12/1219.183.201084.1382.309.166,7720.01%
2024/12/11983.684.183.7083.804.966,0770.01%
2024/12/101483.7810.183.4082.903.965,5390.01%
2024/12/0941.187.182887.0685.8013.164,7370.02%
2024/12/06141.188.0413188.6487.2010.163,5120.02% 大買/大賣/
2024/12/0591.186.66127.187.1386.50-3660,410-0.06% 大賣/
2024/12/042381.641581.1981.30857,8770.01%
2024/12/03580.801380.6280.40-857,492-0.01%
2024/12/021980.881980.3979.70057,1830.00%
2024/11/2912.179.691979.9180.40-6.956,581-0.01%
2024/11/281578.27379.0078.001255,7660.02%
2024/11/2712.181.752181.2080.30-8.954,795-0.02%
2024/11/262183.36883.1682.801354,2820.02%
2024/11/2530.184.911985.5283.7011.153,7830.02%
2024/11/223583.243483.3182.20152,8240.00%
2024/11/215381.897182.1580.90-1851,554-0.03%
2024/11/20182.286.31563.188.3484.50-380.849,798-0.76% 大買/大賣/鉅額交易
2024/11/1910192.34324.193.1893.80-223.147,199-0.47% 大買/大賣/鉅額交易
2024/11/1810291.606891.8788.403446,0440.07% 大買/
2024/11/1545097.73232.397.8396.60217.744,2090.49% 大買/大賣/鉅額交易
2024/11/142393.041493.7892.00940,8400.02%
2024/11/1336.494.301894.3193.6018.439,7390.05%
2024/11/1235.393.552194.6393.5014.338,5930.04%
2024/11/11157.496.373696.5096.50121.437,1920.33% 大買/鉅額交易
2024/11/0817897.46147.797.6697.3030.335,6720.08% 大買/大賣/
2024/11/079391.37127.294.0795.90-34.232,558-0.11% 大賣/
2024/11/06150.486.4749.387.0487.2010129,5360.34% 大買/鉅額交易
2024/11/057588.3755.188.0485.0019.927,3560.07%
2024/11/044384.59104.385.5486.90-61.324,236-0.25% 大賣/
2024/11/01177.280.218480.1681.5093.121,6570.43% 大買/
2024/10/301478.02143.479.8080.60-129.417,694-0.73% 大賣/鉅額交易
2024/10/291470.673372.7373.30-1913,379-0.14%
2024/10/2822.173.5824.673.5171.80-2.512,686-0.02%
2024/10/25226.572.535572.5472.70171.511,3991.50% 大買/鉅額交易
2024/10/245571.2595.371.4669.80-40.29,982-0.40%
2024/10/23569.30969.4568.30-48,139-0.05%
2024/10/2200.00667.9868.10-68,066-0.07%
2024/10/2113.267.669.267.8267.9048,2760.05%
2024/10/18067.4000.0067.0008,3780.00%
2024/10/172.167.84467.5067.70-28,517-0.02%
2024/10/16567.2800.0067.4058,6460.06%
2024/10/15167.0020.266.9067.00-19.28,725-0.22%
2024/10/11566.281366.4166.30-89,012-0.09%
2024/10/08264.60464.9864.60-29,785-0.02%
2024/10/07366.3000.0065.70310,4090.03%
2024/10/045.766.4900.0066.205.711,0830.05%
2024/10/01665.5700.0065.90611,4170.05%
2024/09/3000.00266.3066.40-211,954-0.02%
2024/09/27966.67166.6066.60812,0950.07%
2024/09/261667.24267.0066.601412,2810.11%
2024/09/2500.00066.1066.40012,3580.00%
2024/09/2300.00165.6065.00-112,902-0.01%
2024/09/20165.60065.4065.00113,3740.01%
2024/09/18063.70164.7063.60-114,173-0.01%
2024/09/1600.00465.2065.30-414,568-0.03%
2024/09/13163.80263.8064.30-115,514-0.01%
2024/09/1200.00163.3163.50-115,795-0.01%
2024/09/110.162.10262.2061.90-1.915,948-0.01%
2024/09/09161.81262.9063.00-116,396-0.01%
2024/09/0600.00563.0463.10-516,704-0.03%
2024/09/050.163.7000.0063.000.116,9310.00%
2024/09/040.363.95262.6063.60-1.717,201-0.01%
2024/09/03167.9000.0067.00117,3470.01%
2024/09/02968.17367.8767.60618,2440.03%
2024/08/30368.6715.168.6268.40-12.119,128-0.06%
2024/08/293.168.21368.5068.500.120,0140.00%
2024/08/28468.63569.0269.00-121,1940.00%
2024/08/27267.70368.1068.40-123,9250.00%
2024/08/26768.261468.5668.10-724,939-0.03%
2024/08/231267.772267.0568.00-1026,976-0.04%
2024/08/22868.2000.0067.60830,2800.03%
2024/08/211068.76169.7068.60931,6360.03%
2024/08/201569.288070.4669.70-6531,724-0.20%
2024/08/195665.944865.7265.40831,8810.03%
2024/08/161063.50664.2864.40431,8730.01%
2024/08/15163.10162.7062.80032,4520.00%
2024/08/14662.7000.0062.60632,6600.02%
2024/08/13162.601262.0962.60-1132,619-0.03%
2024/08/1200.002061.7061.70-2032,714-0.06%
2024/08/09060.801561.9061.00-1532,748-0.05%
2024/08/08059.80559.6059.70-532,750-0.02%
2024/08/07760.912.160.6160.704.932,7440.02%
2024/08/066.157.1514.257.0857.60-832,681-0.02%
2024/08/0539.258.48358.1057.9036.232,6610.11%
2024/08/0200.009.165.0364.30-9.132,547-0.03%
2024/08/01366.771766.4966.80-1432,644-0.04%
2024/07/3100.00665.5365.30-632,853-0.02%
2024/07/30564.00163.7064.90432,9500.01%
2024/07/29064.20264.4063.70-232,946-0.01%
2024/07/26063.30764.7464.40-732,993-0.02%
2024/07/231565.30265.2065.101333,3300.04%
2024/07/222466.6459.565.2264.30-35.533,406-0.11%
2024/07/192.167.91267.9067.500.133,3350.00%
2024/07/1813.269.21269.3068.9011.233,8910.03%
2024/07/17370.101670.7470.40-1334,191-0.04%
2024/07/164.270.64570.2069.50-0.834,1420.00%
2024/07/151770.823070.6070.60-1334,127-0.04%
2024/07/124171.83471.6571.503734,0710.11%
2024/07/1161.273.7420.473.3373.0040.833,9700.12%
2024/07/10572.485372.5873.10-4833,628-0.14%
2024/07/094271.786372.2672.00-2133,380-0.06%
2024/07/084272.321273.0871.603032,9060.09%
2024/07/05570.741170.8171.50-632,640-0.02%
2024/07/042069.66569.6270.101532,6160.05%
2024/07/031367.58267.9567.501132,4080.03%
2024/07/021068.23468.8567.60632,5670.02%
2024/07/01970.64370.8070.40632,7280.02%
2024/06/283371.912071.6671.301333,0470.04%
2024/06/271970.86970.9170.601033,2310.03%
2024/06/263572.591872.7972.301733,7890.05%
2024/06/2515.270.714872.2873.40-32.835,672-0.09%
2024/06/24670.58570.4870.30136,1260.00%
2024/06/211971.24371.4771.801636,1660.04%
2024/06/202471.0970.171.0272.20-46.136,002-0.13%
2024/06/191268.361369.2268.00-135,5680.00%
2024/06/18668.5221.468.4468.20-15.435,940-0.04%
2024/06/171468.28268.5068.101236,9380.03%
2024/06/141668.78368.3768.701337,1930.03%
2024/06/1321.168.0431.568.0068.20-10.537,283-0.03%
2024/06/121267.23567.5067.80738,0480.02%
2024/06/118.167.08466.1866.204.138,5360.01%
2024/06/07468.15568.0867.80-140,0000.00%
2024/06/064970.282370.8468.502640,1540.06%
2024/06/052369.7514270.6569.30-11939,267-0.30% 大賣/鉅額交易
2024/06/0470.769.57969.6368.1061.738,3560.16%
2024/06/0330.273.271373.6572.2017.237,4540.05%
2024/05/313875.215475.9873.10-1636,215-0.04%
2024/05/3037.272.76972.9172.1028.233,3750.08%
2024/05/2966.174.84119.174.7774.60-5332,308-0.16% 大賣/
2024/05/28237.173.64108.174.0072.7012930,1440.43% 大買/大賣/鉅額交易
2024/05/272071.1241.671.2871.50-21.626,731-0.08%
2024/05/241464.521464.5765.00025,2240.00%
2024/05/233465.3821.265.5265.3012.824,8050.05%
2024/05/22963.84363.9363.60623,6430.03%
2024/05/2115.564.0931.364.1764.80-15.723,189-0.07%
2024/05/20262.05562.1662.10-322,450-0.01%
2024/05/17161.40261.4061.20-122,1920.00%
2024/05/16161.70461.3061.10-322,142-0.01%
2024/05/15360.131560.7960.10-1221,984-0.05%
2024/05/14160.304.560.7460.90-3.521,890-0.02%
2024/05/13060.0100.0060.10021,7830.00%
2024/05/10460.2800.0060.60421,7140.02%
2024/05/09861.911161.7960.80-321,626-0.01%
2024/05/083.161.24461.2561.30-0.921,4520.00%
2024/05/0711.261.38261.8561.709.221,3600.04%
2024/05/061662.472362.2662.10-721,150-0.03%
2024/05/031461.831561.6060.70-120,8350.00%
2024/05/021960.87860.7060.701120,6780.05%
2024/04/302061.961861.7061.60220,5870.01%
2024/04/292062.942863.1462.40-820,438-0.04%
2024/04/26561.88562.0261.40019,9970.00%
2024/04/251061.50561.1460.90519,7940.03%
2024/04/246162.0060.162.0862.000.919,5920.00%
2024/04/233158.3039.159.0960.30-818,907-0.04%
2024/04/221956.6328.556.2457.00-9.518,438-0.05%
2024/04/191355.351455.3055.80-118,278-0.01%
2024/04/181156.171955.8156.50-818,105-0.04%
2024/04/172755.651155.1055.601617,9870.09%
2024/04/162755.301754.7255.001017,8360.06%
2024/04/15457.451757.4357.50-1317,596-0.07%
2024/04/12558.56059.2058.50517,4340.03%
2024/04/1153.259.493258.8059.1021.217,2260.12%
2024/04/1019.462.591262.3961.207.416,7290.04%
2024/04/092263.783263.6763.00-1016,351-0.06%
2024/04/081763.155.163.2263.501215,9800.08%
2024/04/03863.76863.6564.00015,6700.00%
2024/04/022064.261464.3064.90615,2640.04%
2024/04/0115.464.64765.0763.808.414,7060.06%
2024/03/2924.162.951163.5663.001314,1440.09%
2024/03/2884.565.6493.166.2965.10-8.613,289-0.06%
2024/03/273661.7963.162.7863.60-27.110,914-0.25%
2024/03/2615.658.261058.0957.905.69,7900.06%
2024/03/251058.44559.1058.7059,5020.05%
2024/03/223959.212559.2659.00149,2390.15%
2024/03/213658.9824.358.8859.1011.78,6980.13%
2024/03/204758.527758.3358.20-308,078-0.37%
2024/03/19855.741456.0958.10-66,912-0.09%
2024/03/184855.26454.7055.40446,4310.68%
2024/03/154256.923656.9455.6066,0660.10%
2024/03/1410.954.26354.3353.707.94,9820.16%
2024/03/1311058.58112.158.3558.90-2.14,239-0.05% 大買/大賣/
2024/03/121352.9851.652.7455.30-38.62,479-1.56%
2024/03/111.148.963950.5150.30-37.92,126-1.78%
2024/03/08250.19749.7349.20-52,072-0.24%
2024/03/07649.25150.3050.1052,0410.24%
2024/03/061049.8800.0049.80102,0020.50%
2024/03/05150.401850.6850.50-171,996-0.85%
2024/03/04249.30250.2550.0001,9690.00%
2024/03/01049.6500.0049.3001,9530.00%
2024/02/2900.00149.8049.70-11,952-0.05%
2024/02/26150.10150.0050.0001,9280.00%
2024/02/2300.000.550.3050.10-0.51,936-0.03%
2024/02/22650.70050.9050.7061,9540.31%
2024/02/21050.2000.0050.1001,9460.00%
2024/02/2000.001050.4050.30-101,966-0.51%
2024/02/1900.00150.5050.30-11,984-0.05%
2024/02/161049.4000.0049.40102,0210.49%
2024/02/150.149.4100.0049.400.12,0300.00%
2024/01/31050.40150.2050.50-12,013-0.05%
2024/01/30050.6000.0050.4002,0170.00%
2024/01/2600.00550.5050.50-52,051-0.24%
2024/01/19149.8000.0049.7012,1830.05%
2024/01/171.149.8400.0049.651.12,1820.05%
2024/01/1645.150.5800.0050.8045.12,1512.10%
2024/01/11151.300.151.5051.300.92,2410.04%
2024/01/10251.40151.2051.2012,3010.04%
2024/01/0900.00151.7051.50-12,305-0.04%
2024/01/04452.1000.0051.9042,3730.17%
2024/01/02052.8000.0052.8002,5400.00%
2023/12/2900.00553.0253.10-52,580-0.19%
2023/12/2800.00252.7552.70-22,568-0.08%
2023/12/2700.00152.3052.40-12,601-0.04%
2023/12/220.951.7000.0051.700.92,8010.03%
2023/12/21451.80551.7051.70-12,840-0.03%
2023/12/19151.6000.0051.6012,9590.03%
2023/12/180.152.00151.8052.00-0.93,097-0.03%
2023/12/151152.0500.0052.00113,4170.32%
2023/12/14651.8000.0052.0064,1090.15%
2023/12/1300.00251.8052.00-24,243-0.05%
2023/12/1200.00151.2051.30-14,373-0.02%
2023/12/113.151.2400.0051.303.14,4140.07%
2023/12/071051.5500.0051.50104,4620.22%
2023/12/067.152.096152.0552.00-53.94,460-1.21%
2023/12/051053.20253.1053.1084,3990.18%
2023/12/01153.1000.0053.2014,4680.02%
2023/11/30053.4000.0053.3004,4610.00%
2023/11/2900.00153.5053.40-14,483-0.02%
2023/11/2700.001653.5953.00-164,565-0.35%
2023/11/211953.412153.3053.50-24,550-0.04%
2023/11/17253.10152.8053.2014,5300.02%
2023/11/14652.78152.3052.3054,4590.11%
2023/11/091052.3000.0052.30104,4880.22%
2023/11/081.152.6900.0052.201.14,5090.03%
2023/11/01152.50152.2052.2004,5960.00%
2023/10/31152.10152.5052.4004,5830.00%
2023/10/303.152.0400.0051.803.14,5970.07%
2023/10/270.153.00152.9052.90-0.94,570-0.02%
2023/10/261.152.3100.0052.301.14,6080.02%
2023/10/241.152.8100.0053.101.14,6890.02%
2023/10/23252.91153.6053.5014,9290.02%
2023/10/20154.51554.4454.70-45,472-0.07%
2023/10/192055.50255.0055.10185,4840.33%
2023/10/17156.5000.0056.4015,4400.02%
2023/10/16056.9000.0056.6005,4780.00%
2023/10/12157.80157.9058.0005,6830.00%
2023/10/1100.000.457.0057.40-0.45,704-0.01%
2023/10/061256.59956.9056.5035,7310.05%
2023/10/0500.008057.9458.20-805,621-1.42%
2023/10/0427.256.9800.0057.1027.25,5780.49%
2023/10/03057.50258.2057.40-25,552-0.04%
2023/10/0220.157.6000.0057.6020.15,5180.36%
2023/09/2800.001156.5557.70-115,487-0.20%
2023/09/27155.501356.1755.90-125,446-0.22%
2023/09/263257.20756.3056.30255,4030.46%
2023/09/255.157.15957.6657.60-3.95,400-0.07%
2023/09/224157.501657.9357.50255,3790.46%
2023/09/213858.122458.3558.00145,3210.26%
2023/09/2057.159.769060.1958.90-32.95,188-0.63%
2023/09/195359.8871.261.0360.70-18.24,915-0.37%
2023/09/182057.8200.0057.10204,2820.47%
2023/09/15557.541858.2759.00-134,137-0.31%
2023/09/14357.430.557.3057.502.53,9960.06%
2023/09/13156.5000.0056.5013,9670.03%
2023/09/1200.002457.2057.30-244,003-0.60%
2023/09/1100.00156.4056.20-13,998-0.03%
2023/09/08356.932257.0757.10-194,071-0.47%
2023/09/07356.50156.9056.5024,0940.05%
2023/09/06157.30257.0557.10-14,090-0.02%
2023/09/04255.9000.0055.9024,0340.05%
2023/09/0100.002656.8857.00-264,010-0.65%
2023/08/30155.2000.0055.3013,9500.03%
2023/08/2900.00154.7054.80-14,001-0.02%
2023/08/25055.1000.0054.8004,1070.00%
2023/08/242155.5500.0055.50214,1300.51%
2023/08/210.154.3000.0054.300.14,1160.00%
2023/08/17354.0000.0054.9034,1000.07%
2023/08/1600.002.154.6154.80-2.14,072-0.05%
2023/08/14055.10555.1055.70-54,055-0.12%
2023/08/1100.000.356.2056.10-0.34,036-0.01%
2023/08/0800.00256.5056.60-23,967-0.05%
2023/08/0700.00157.0056.20-13,944-0.03%
2023/08/040.154.8200.0054.800.13,9120.00%
2023/08/02155.00155.2054.5003,9060.00%
2023/08/01355.9000.0055.7033,8430.08%
2023/07/31056.20156.0055.70-13,826-0.03%
2023/07/282456.0600.0056.30243,7810.63%
2023/07/272556.86156.9056.90243,7310.64%
2023/07/261957.573.458.7157.0015.73,6640.43%
2023/07/2520.258.9732.457.9959.50-12.23,399-0.36%
2023/07/24054.25154.0055.00-12,796-0.04%
2023/07/21254.2000.0054.3022,7660.07%
2023/07/20155.8000.0055.2012,7500.04%
2023/07/19556.402.156.4155.9032,7380.11%
2023/07/1895.257.7139.158.0657.4056.22,6932.09%
2023/07/17157.103.157.0057.20-2.12,560-0.08%
2023/07/14155.50155.8056.2002,4970.00%
2023/07/13155.701655.7954.90-152,433-0.62%
2023/07/070.152.700.153.3052.9002,3530.00%
2023/07/065.152.9700.0053.005.12,3350.22%
2023/07/05654.0500.0053.7062,2990.26%
2023/07/04954.7600.0054.7092,2830.39%
2023/07/0300.001556.0956.00-152,320-0.65%
2023/06/30655.3500.0055.6062,3220.26%
2023/06/29756.0400.0055.8072,3480.30%
2023/06/2800.003056.3056.00-302,437-1.23%
2023/06/27856.2900.0055.8082,4260.33%
2023/06/26457.792857.3157.60-242,398-1.00%
2023/06/21155.9000.0055.6012,3140.04%
2023/06/20155.9000.0056.1012,3190.04%
2023/06/19155.90156.5056.5002,3180.00%
2023/06/16556.4800.0056.0052,3010.22%
2023/06/15256.60156.7056.5012,2460.04%
2023/06/14756.774.156.9556.502.92,2380.13%
2023/06/1300.001256.0055.80-122,150-0.56%
2023/06/12155.8000.0055.4012,1090.05%
2023/06/09055.0000.0054.6002,0950.00%
2023/06/08055.1000.0055.0002,1060.00%
2023/06/07055.6000.0055.3002,1530.00%
2023/06/05155.701855.9055.80-172,223-0.76%
2023/06/0200.00255.8055.90-22,258-0.09%
2023/06/01255.15455.2055.80-22,232-0.09%
2023/05/31054.5000.0054.3002,1700.00%
2023/05/3050.154.74254.7054.5048.12,1272.26%
2023/05/29153.50253.7554.20-12,119-0.05%
2023/05/1800.00153.9053.70-12,293-0.04%
2023/05/1700.00453.2553.50-42,337-0.17%
2023/05/12052.1000.0052.2002,4090.00%
2023/05/10053.3000.0053.1002,4550.00%
2023/05/08053.8000.0053.5002,5340.00%
2023/05/0500.00153.7053.80-12,636-0.04%
2023/05/03053.7000.0053.8002,9030.00%
2023/05/02253.8000.0053.8023,0260.07%
2023/04/28153.901353.7253.90-123,285-0.37%
2023/04/252.152.7100.0052.602.13,2950.06%
2023/04/24353.57153.3053.4023,3050.06%
2023/04/21253.90753.9053.80-53,344-0.15%
2023/04/200.154.6000.0054.400.13,3540.00%
2023/04/1800.00255.2554.80-23,409-0.06%
2023/04/1200.00155.3055.30-13,444-0.03%
2023/04/1000.00255.4555.50-23,501-0.06%
2023/04/0600.00156.2056.10-13,468-0.03%
2023/03/31156.10555.9855.90-43,415-0.12%
2023/03/30455.45155.6055.6033,3850.09%
2023/03/292154.941.154.7255.5019.93,3420.60%
2023/03/28153.9000.0053.5013,2520.03%
2023/03/2700.00154.7054.00-13,260-0.03%
2023/03/242154.3200.0054.70213,2720.64%
2023/03/2300.00153.8053.90-13,251-0.03%
2023/03/1700.00152.3052.20-13,337-0.03%
2023/03/16052.404052.1051.90-403,323-1.20%
2023/03/15153.00152.9052.7003,3430.00%
2023/03/13153.004453.5653.60-433,484-1.23%
2023/03/10153.90154.0053.6003,6640.00%
2023/03/09055.0000.0054.9003,6650.00%
2023/03/08655.2500.0055.2063,7460.16%
2023/03/072255.94256.7056.00203,6880.54%
2023/03/03155.1000.0055.2013,6350.03%
2023/03/01155.0000.0055.3013,6270.03%
2023/02/24355.7700.0055.5033,6200.08%
2023/02/2300.00156.0056.00-13,592-0.03%
2023/02/2200.00255.2555.20-23,564-0.06%
2023/02/21055.70255.6055.70-23,561-0.06%
2023/02/20355.90056.0056.0033,6170.08%
2023/02/17055.0000.0055.3003,6250.00%
2023/02/102654.9700.0054.60263,7880.69%
2023/02/09355.5300.0055.5033,7330.08%
2023/02/081.155.8100.0055.801.13,7100.03%
2023/02/0600.00256.7056.50-23,643-0.05%
2023/02/03256.30456.5056.30-23,593-0.06%
2023/02/02156.406.155.7556.40-5.13,504-0.14%
2023/02/0100.00555.0255.00-53,320-0.15%
2023/01/3110.154.64154.2054.209.13,2600.28%
2023/01/30255.6020.154.9955.40-18.13,155-0.57%
2023/01/1600.00152.9052.40-12,922-0.03%
2023/01/1300.00252.7052.60-22,934-0.07%
2023/01/12053.20253.2552.70-22,949-0.07%
2023/01/1100.005.653.7553.80-5.62,937-0.19%
2023/01/1000.00253.4553.40-22,918-0.07%
2023/01/09152.501153.3053.20-102,923-0.34%
2022/12/30152.200.151.8051.9012,8680.03%
2022/12/29151.0100.0051.0012,8410.04%
2022/12/281.152.29152.6052.300.12,8280.00%
2022/12/27151.7000.0052.0012,7860.04%
2022/12/26151.4000.0051.1012,7900.04%
2022/12/23051.7000.0051.4002,8050.00%
2022/12/201051.51151.9051.0092,8260.32%
2022/12/19252.1000.0051.9022,8400.07%
2022/12/16352.67352.8352.6002,8390.00%
2022/12/1500.00053.5053.8002,8020.00%
2022/12/14653.50253.3053.7042,8030.14%
2022/12/13253.55853.8553.70-62,770-0.22%
2022/12/1200.00752.6052.80-72,691-0.26%
2022/12/0800.00153.0052.70-12,718-0.04%
2022/12/07452.4500.0052.8042,7110.15%
2022/12/062.153.3200.0053.202.12,6850.08%
2022/12/05054.00102.154.6154.20-1022,636-3.87% 大賣/鉅額交易
2022/12/02353.6713.153.5454.00-10.12,540-0.40%
2022/12/01652.08252.5051.9042,3780.17%
2022/11/30551.6416.151.1452.10-11.12,386-0.46%
2022/11/29149.9500.0050.1012,2940.04%
2022/11/25149.8500.0049.9512,2870.04%
2022/11/241.149.90149.8049.850.12,2840.00%
2022/11/23249.9000.0049.7522,2990.09%
2022/11/21049.5500.0049.5502,3550.00%
2022/11/17050.0000.0049.9002,3540.00%
2022/11/16350.401649.8150.10-132,340-0.56%
2022/11/15949.7200.0049.6092,2730.40%
2022/11/14549.75149.7049.5042,2340.18%
2022/11/1100.00248.6348.85-22,177-0.09%
2022/11/1000.00148.0547.55-12,115-0.05%
2022/11/09147.653.247.9748.20-2.22,098-0.10%
2022/11/08146.6500.0046.8512,0790.05%
2022/11/0700.000.146.4246.30-0.12,1140.00%
2022/11/0300.00245.5045.55-22,187-0.09%
2022/11/010.245.5000.0045.450.22,1990.01%
2022/10/3100.005.445.4945.20-5.42,201-0.24%
2022/10/28045.7500.0045.5002,2010.00%
2022/10/20145.6000.0045.9512,2240.04%
2022/10/19346.4300.0046.0032,2100.14%
2022/10/1700.000.146.8746.45-0.12,258-0.01%
2022/10/1400.000.146.3046.10-0.12,2670.00%
2022/10/133.145.56645.5545.25-32,296-0.13%
2022/10/110.146.5000.0046.350.12,2870.00%
2022/10/07147.4000.0047.4012,2960.04%
2022/10/06246.80046.9047.0022,3190.08%
2022/10/030.145.50045.5545.3002,3790.00%
2022/09/281.145.5900.0045.151.12,4520.04%
2022/09/2611.345.83146.0045.8010.32,5140.41%
2022/09/230.147.0800.0046.750.12,6000.00%
2022/09/22047.00147.2047.20-12,734-0.04%
2022/09/190.148.0200.0048.000.12,8020.00%
2022/09/16248.0100.0048.0022,8310.07%
2022/09/15049.2000.0048.9002,8270.00%
2022/09/073.147.31147.1047.152.13,2490.06%
2022/09/064.148.431048.4048.15-5.93,297-0.18%
2022/09/05150.5000.0050.1013,3120.03%
2022/09/020.150.3000.0050.100.13,4040.00%
2022/09/01050.5700.0050.2003,4540.00%
2022/08/31250.801150.6250.60-93,532-0.25%
2022/08/294.150.3300.0050.204.13,6690.11%
2022/08/261251.201851.2351.60-63,781-0.16%
2022/08/250.150.700.150.8050.7004,1020.00%
2022/08/22050.5000.0050.2006,1940.00%
2022/08/19150.2000.0050.6016,3460.02%
2022/08/18550.2000.0050.2056,4300.08%
2022/08/17150.2000.0050.4016,5400.02%
2022/08/1615.150.37350.7050.4012.16,6230.18%
2022/08/1510.150.4500.0050.4010.16,7170.15%
2022/08/12150.902051.1051.10-196,721-0.28%
2022/08/11050.70250.5050.60-26,755-0.03%
2022/08/100.249.95149.6049.80-0.96,770-0.01%
2022/08/042.148.2000.0047.952.17,1010.03%
2022/08/0300.00048.2548.1007,1210.00%
2022/08/02148.2600.0048.3017,1440.01%
2022/08/01049.2000.0049.5007,1400.00%
2022/07/29149.3000.0049.2517,1440.01%
2022/07/263.148.8000.0048.703.17,2020.04%
2022/07/25049.30249.1549.20-27,216-0.03%
2022/07/22149.40249.5049.20-17,219-0.01%
2022/07/2100.001048.5048.75-107,194-0.14%
2022/07/20447.4900.0047.5047,1820.06%
2022/07/1800.00147.2047.00-17,226-0.01%
2022/07/15246.35246.6046.6007,2370.00%
2022/07/14746.8000.0046.8077,2390.10%
2022/07/13046.82147.1547.05-17,246-0.01%
2022/07/12145.55245.7545.70-17,211-0.01%
2022/07/11046.2500.0046.2507,1960.00%
2022/07/08146.20346.1046.05-27,190-0.03%
2022/07/07046.25145.3046.25-17,184-0.01%
2022/07/06446.0500.0045.1047,1620.06%
2022/07/052.146.051.146.5446.5517,1370.01%
2022/07/043046.201.145.7745.7028.97,1330.41%
2022/07/016.147.58247.6347.004.17,1210.06%
2022/06/3012.150.0900.0049.3012.17,0400.17%
2022/06/29252.35252.3052.2006,9210.00%
2022/06/280.153.1500.0053.100.16,9040.00%
2022/06/27053.700.153.7053.6006,9210.00%
2022/06/241.152.6000.0052.701.16,8970.02%
2022/06/230.152.6900.0052.500.16,8790.00%
2022/06/22253.0000.0053.2026,8440.03%
2022/06/212.154.4500.0054.602.16,8300.03%
2022/06/2021.154.1900.0052.9021.16,7950.31%
2022/06/170.154.68055.3055.5006,6800.00%
2022/06/16155.802.156.6655.20-1.16,524-0.02%
2022/06/14155.9012.155.6756.40-11.16,485-0.17%
2022/06/130.155.82155.8055.50-0.96,436-0.01%
2022/06/102156.6000.0056.40216,3530.33%
2022/06/093.156.33256.5056.401.16,3100.02%
2022/06/08156.5000.0056.4016,2130.02%
2022/06/07456.4500.0056.2046,1550.06%
2022/06/06356.13356.2356.3006,0900.00%
2022/06/022856.752.256.9756.5025.95,9930.43%
2022/06/011055.671756.3156.00-75,706-0.12%
2022/05/31755.21255.7554.6055,3600.09%
2022/05/30453.9000.0054.3043,8320.10%
2022/05/27554.7000.0054.6053,6930.14%
2022/05/26254.00054.8254.4023,6400.05%
2022/05/25153.9900.0054.4013,6780.03%
2022/05/241053.60453.5053.2063,6830.16%
2022/05/232254.0000.0053.80223,6960.60%
2022/05/203154.13654.5054.50253,6410.69%
2022/05/19454.0800.0054.0043,6860.11%
2022/05/183155.26155.5055.60303,6040.83%
2022/05/1712.155.08254.9054.9010.13,5780.28%
2022/05/1621.256.87356.9055.9018.13,4970.52%
2022/05/131258.73259.6058.50103,3850.30%
2022/05/12260.90361.0061.00-13,285-0.03%
2022/05/1100.003.161.3961.30-3.13,294-0.09%
2022/05/101.159.81460.6361.50-33,401-0.09%
2022/05/09059.802060.7060.50-203,395-0.59%
2022/05/06260.315.560.6660.50-3.53,424-0.10%
2022/05/0500.00361.3361.30-33,468-0.09%
2022/04/2900.00259.1059.00-23,495-0.06%
2022/04/27557.9000.0058.5053,5360.14%
2022/04/2600.00259.1059.40-23,534-0.06%
2022/04/22159.71359.9060.60-23,496-0.06%
2022/04/21160.700.160.7060.700.93,4690.03%
2022/04/20360.13160.7060.5023,4610.06%
2022/04/190.260.4600.0060.100.23,4740.01%
2022/04/1800.00060.7060.6003,4730.00%
2022/04/150.160.6000.0060.600.13,4800.00%
2022/04/14061.10161.1061.10-13,541-0.03%
2022/04/13161.101.160.8361.40-0.13,5920.00%
2022/04/112560.1000.0060.20253,7870.66%
2022/04/08560.80160.8060.8043,7840.11%
2022/04/0716.161.1000.0060.8016.13,7730.43%
2022/04/06661.6700.0061.8063,7370.16%
2022/04/0100.00162.1062.10-13,705-0.03%
2022/03/311.163.28163.3062.800.13,6880.00%
2022/03/3000.00263.1062.60-23,663-0.05%
2022/03/2900.00162.8062.70-13,649-0.03%
2022/03/28162.80162.7063.2003,6500.00%
2022/03/2500.00963.1062.80-93,645-0.25%
2022/03/24163.2000.0063.3013,6510.03%
2022/03/2300.00362.7062.70-33,669-0.08%
2022/03/18062.36162.2062.70-13,685-0.03%
2022/03/1600.00260.9061.40-23,647-0.05%
2022/03/15161.5000.0061.2013,6610.03%
2022/03/14162.10162.4062.1003,6710.00%
2022/03/11162.4000.0062.4013,7330.03%
2022/03/09162.4000.0061.9013,7850.03%
2022/03/081162.35162.8061.90103,8080.26%
2022/03/074.161.880.162.8062.6043,8030.11%
2022/03/04863.70263.6063.7063,8300.16%
2022/03/03064.9000.0064.7003,8640.00%
2022/03/020.164.55464.7064.80-3.93,932-0.10%
2022/03/01164.90665.0064.80-53,908-0.13%
2022/02/25264.00863.5363.80-63,836-0.16%
2022/02/241464.0914564.3363.70-1313,779-3.47% 大賣/鉅額交易
2022/02/23864.6030.364.5964.60-22.33,696-0.60%
2022/02/221.263.4815.163.6363.90-13.93,637-0.38%
2022/02/212363.992.163.5264.0020.93,6450.57%
2022/02/182.163.1000.0063.002.13,6360.06%
2022/02/1700.00663.7363.10-63,784-0.16%
2022/02/16762.6000.0062.9073,8520.18%
2022/02/15162.50162.0062.0003,8980.00%
2022/02/14462.1200.0062.3044,0210.10%
2022/02/11262.8000.0063.3024,0710.05%
2022/02/1000.0025.463.4163.60-25.44,106-0.62%
2022/02/092061.0600.0061.40204,0340.50%
2022/02/08160.200.461.2061.100.64,0880.01%
2022/02/073460.0800.0060.20344,1980.81%
2022/01/2516.560.6100.0060.4016.54,3750.38%
2022/01/241861.5800.0061.50184,3690.41%
2022/01/21661.98161.7062.0054,4170.11%
2022/01/202561.4400.0062.00254,4570.56%
2022/01/1945.162.15562.1062.0040.14,4840.89%
2022/01/1800.002.162.7362.60-2.14,506-0.05%
2022/01/1700.000.162.4062.40-0.14,5730.00%
2022/01/141062.4700.0062.40104,6560.21%
2022/01/133163.2000.0063.30314,8150.64%
2022/01/1200.00163.3063.30-14,944-0.02%
2022/01/11263.350.163.6063.401.95,0620.04%
2022/01/07364.33264.8064.2015,5670.02%
2022/01/066.165.65465.5565.702.15,6010.04%
2022/01/0512.266.2897.166.5466.20-855,650-1.50%
2021/12/2900.00165.0064.90-16,247-0.02%
2021/12/280.664.90365.0065.00-2.46,623-0.04%
2021/12/27365.00164.9065.0027,2340.03%
2021/12/2100.00364.0064.10-38,253-0.04%
2021/12/171.163.7200.0063.901.18,7330.01%
2021/12/15064.10263.8063.90-29,158-0.02%
2021/12/1000.000.165.2065.30-0.19,5850.00%
2021/12/0900.00165.2065.20-19,552-0.01%
2021/12/0800.00164.5064.30-19,529-0.01%
2021/12/071964.4300.0064.30199,5140.20%
2021/12/06264.85665.3265.50-49,462-0.04%
2021/12/03464.6000.0064.4049,4900.04%
2021/12/02364.67264.5064.3019,4890.01%
2021/12/01164.50164.9064.9009,4900.00%
2021/11/30265.4000.0065.2029,5190.02%
2021/11/294964.7800.0065.00499,4970.52%
2021/11/266965.4814.665.2465.1054.49,4690.57%
2021/11/2500.00166.8066.60-19,412-0.01%
2021/11/24266.8500.0067.1029,4270.02%
2021/11/231566.8010666.8666.60-919,460-0.96% 大賣/
2021/11/222066.60767.3667.10139,4420.14%
2021/11/19166.7000.0066.7019,4860.01%
2021/11/182667.0300.0067.10269,5480.27%
2021/11/17267.051766.9066.90-159,682-0.15%
2021/11/165467.351068.0067.30449,7790.45%
2021/11/151768.1900.0068.00179,8360.17%
2021/11/12268.9000.0068.9029,9280.02%
2021/11/11269.30670.7769.30-49,930-0.04%
2021/11/100.270.00770.1670.20-6.99,851-0.07%
2021/11/09269.7500.0069.6029,8530.02%
2021/11/0800.00369.3069.60-39,847-0.03%
2021/11/05869.741269.7570.00-49,845-0.04%
2021/11/041370.50870.5470.0059,7820.05%
2021/11/03169.60269.8569.80-19,643-0.01%
2021/11/02969.277.269.7369.101.99,6090.02%
2021/11/01868.6100.0068.6089,4740.08%
2021/10/29368.63268.5068.8019,4560.01%
2021/10/281268.436568.7968.60-539,393-0.56%
2021/10/271767.7600.0067.70179,3160.18%
2021/10/26868.0600.0068.0089,3110.09%
2021/10/251768.551068.2968.3079,2790.08%
2021/10/22267.102.267.6267.90-0.29,2590.00%
2021/10/212567.16668.1866.50199,2130.21%
2021/10/201367.7500.0067.90139,1540.14%
2021/10/1914.368.39868.2168.006.39,0370.07%
2021/10/1828.469.441069.5268.7018.48,9130.21%
2021/10/151370.6820.470.5570.80-7.48,729-0.08%
2021/10/14269.75368.7068.50-18,527-0.01%
2021/10/13368.77168.7069.0028,4680.02%
2021/10/12868.33267.9067.9068,3970.07%
2021/10/08369.905.169.9570.10-2.18,305-0.03%
2021/10/07869.3334.169.3969.40-26.18,151-0.32%
2021/10/0612.969.47369.5068.309.98,0780.12%
2021/10/05369.501170.7171.20-87,773-0.10%
2021/10/04970.435570.1870.90-467,414-0.62%
2021/10/01968.421168.7767.60-26,842-0.03%
2021/09/302870.7941.270.7570.30-13.26,600-0.20%
2021/09/2929.168.605768.5068.70-27.96,218-0.45%
2021/09/28468.5827.169.1769.40-23.16,209-0.37%
2021/09/2713.868.36768.4668.806.86,0580.11%
2021/09/2419.268.775169.2468.70-31.95,961-0.53%
2021/09/231367.762467.7968.00-115,645-0.19%
2021/09/22265.00365.8066.20-15,330-0.02%
2021/09/17866.053.366.1766.504.85,2400.09%
2021/09/16764.712164.3364.40-145,113-0.27%
2021/09/1536.265.913165.7565.005.25,0730.10%
2021/09/1400.000.363.2062.80-0.34,849-0.01%
2021/09/132.463.0500.0063.002.44,8620.05%
2021/09/10563.5000.0063.5054,8900.10%
2021/09/0900.00163.5063.50-15,004-0.02%
2021/09/08263.001363.2462.90-115,002-0.22%
2021/09/07264.60264.2064.3004,9510.00%
2021/09/06664.07164.4064.0054,9460.10%
2021/09/03264.2000.0064.9024,9520.04%
2021/09/022.365.1300.0064.202.34,9090.05%
2021/09/0100.00465.8565.60-44,851-0.08%
2021/08/31066.1000.0066.3004,8450.00%
2021/08/30265.6000.0066.2024,8530.04%
2021/08/27566.061466.5066.20-94,900-0.18%
2021/08/268.465.32865.5565.700.44,9190.01%
2021/08/2514.665.6700.0065.7014.65,0510.29%
2021/08/2421.266.871666.3665.705.25,0500.10%
2021/08/233067.171467.0967.30165,0060.32%
2021/08/202964.933165.9365.90-24,871-0.04%
2021/08/19264.25565.3864.50-34,791-0.06%
2021/08/18665.38665.9266.8004,6100.00%
2021/08/17364.30364.3764.4004,4820.00%
2021/08/16264.4500.0063.9024,4400.05%
2021/08/13264.05864.0164.00-64,433-0.14%
2021/08/12263.8000.0063.8024,4050.05%
2021/08/1100.00663.2763.30-64,404-0.14%
2021/08/1000.00262.1562.20-24,479-0.04%
2021/08/09762.8300.0062.8074,6080.15%
2021/08/0600.00463.6563.70-44,665-0.09%
2021/08/0500.00563.2063.20-54,772-0.10%
2021/08/04262.1000.0062.1024,9720.04%
2021/08/03261.80661.9062.30-45,070-0.08%
2021/07/30261.6000.0061.6025,1730.04%
2021/07/291062.60262.7062.7085,1960.15%
2021/07/28861.85262.0062.2065,3060.11%
2021/07/27862.504162.6062.50-335,499-0.60%
2021/07/264364.051062.8063.10335,6800.58%
2021/07/23462.30662.4062.60-25,639-0.04%
2021/07/213.663.135063.8463.00-46.45,794-0.80%
2021/07/202164.6300.0064.20215,7550.36%
2021/07/194065.7900.0065.80405,7770.69%
2021/07/161066.2000.0066.50105,9670.17%
2021/07/1500.002066.8566.70-206,086-0.33%
2021/07/13066.30966.8766.10-96,153-0.15%
2021/07/12265.80265.5065.8006,1700.00%
2021/07/09164.902165.0065.00-206,253-0.32%
2021/07/0800.000.465.5065.50-0.46,399-0.01%
2021/07/07265.60565.7065.50-36,501-0.05%
2021/07/061566.0700.0066.00156,5720.23%
2021/07/05566.4617.266.4467.00-12.26,628-0.18%
2021/07/02164.602.264.8565.00-1.26,607-0.02%
2021/07/0100.00365.1765.10-36,709-0.04%
2021/06/291065.17165.1065.3096,9040.13%
2021/06/25165.801.265.9865.60-0.27,2380.00%
2021/06/24265.30565.6065.40-37,302-0.04%
2021/06/2300.005.265.0365.10-5.27,422-0.07%
2021/06/221.264.1700.0063.901.27,6330.02%
2021/06/21664.58264.5564.2047,8910.05%
2021/06/1830.265.73866.0965.7022.28,9890.25%
2021/06/1700.00164.8065.00-19,076-0.01%
2021/06/16164.90164.7064.6009,3420.00%
2021/06/15164.90164.8065.0009,7450.00%
2021/06/11264.8000.0064.90210,4150.02%
2021/06/1000.00264.1064.20-210,545-0.02%
2021/06/09163.50163.9063.40010,7190.00%
2021/06/08164.2000.0064.40111,1870.01%
2021/06/07163.20163.6063.50011,3810.00%
2021/06/04864.10164.4064.00711,4190.06%
2021/06/031565.40765.0665.10811,5030.07%
2021/06/021766.86766.6665.901011,5470.09%
2021/06/0100.00666.2566.40-611,512-0.05%
2021/05/3100.00465.1065.30-411,685-0.03%
2021/05/28564.6000.0064.60511,7460.04%
2021/05/27863.99264.0064.00611,8400.05%
2021/05/2600.00163.9064.00-112,006-0.01%
2021/05/2400.00163.4063.50-113,058-0.01%
2021/05/21162.8000.0063.10113,2010.01%
2021/05/2000.00862.3562.20-813,440-0.06%
2021/05/19262.15162.3062.10113,6160.01%
2021/05/18162.70662.2862.70-513,799-0.04%
2021/05/17157.40256.8057.80-113,988-0.01%
2021/05/14261.75162.1060.90114,0930.01%
2021/05/13559.38861.0361.20-314,457-0.02%
2021/05/122657.43460.9359.802214,6790.15%
2021/05/111762.821063.8862.00715,1530.05%
2021/05/1000.00165.2065.40-115,223-0.01%
2021/05/07566.10466.0066.20115,4770.01%
2021/05/06364.2700.0064.40315,7800.02%
2021/05/0500.00264.9063.60-216,217-0.01%
2021/05/041664.492564.5064.20-916,250-0.06%
2021/05/032466.541366.5666.701116,3200.07%
2021/04/291769.140.369.2069.0016.716,3410.10%
2021/04/281269.94969.6069.70316,4570.02%
2021/04/27270.45670.9570.70-416,704-0.02%
2021/04/261869.741.169.7069.6016.916,9160.10%
2021/04/230.169.3000.0069.600.117,8940.00%
2021/04/222569.99469.8569.302119,3640.11%
2021/04/21771.3700.0070.80721,1770.03%
2021/04/2000.002.271.3371.00-2.223,422-0.01%
2021/04/19171.00271.1571.10-124,1270.00%
2021/04/16371.37671.6571.70-324,288-0.01%
2021/04/15770.23170.7070.80624,3570.02%
2021/04/141570.86271.0071.101324,3440.05%
2021/04/131172.63272.6572.10924,4680.04%
2021/04/124672.20272.2072.104424,5720.18%
2021/04/091672.06272.1072.001424,7110.06%
2021/04/08772.27372.4372.30424,6870.02%
2021/04/07573.08472.9073.10124,6030.00%
2021/04/061672.35272.3572.101424,5260.06%
2021/04/0118.871.911371.9871.905.824,4950.02%
2021/03/313073.042073.0272.601024,4160.04%
2021/03/301074.39274.7074.80824,1910.03%
2021/03/29174.20374.3374.10-224,121-0.01%
2021/03/261374.204074.2473.80-2724,108-0.11%
2021/03/251574.221074.3074.10524,0130.02%
2021/03/241875.471575.4575.40323,8360.01%
2021/03/235676.987377.1576.10-1723,564-0.07%
2021/03/22272.554373.1774.00-4122,465-0.18%
2021/03/193273.38673.5573.002622,3080.12%
2021/03/184474.931674.9174.802822,1050.13%
2021/03/174074.493774.5073.40321,7650.01%
2021/03/161472.814173.0072.50-2721,200-0.13%
2021/03/151972.9217.272.5472.801.821,1500.01%
2021/03/123373.0155.372.8573.30-22.321,192-0.10%
2021/03/11171.3039.171.3071.30-38.121,120-0.18%
2021/03/10569.82870.0069.60-320,960-0.01%
2021/03/09668.68268.0069.00420,9330.02%
2021/03/0811.269.32669.7769.005.220,7850.02%
2021/03/051470.31171.1070.001320,6890.06%
2021/03/041470.846.370.9470.507.820,6600.04%
2021/03/03270.55570.7270.80-320,431-0.01%
2021/03/021170.651070.6169.30120,3030.00%
2021/02/2652.370.22370.2770.0049.320,1630.24%
2021/02/255371.8815.472.7771.3037.619,9310.19%
2021/02/2431.372.032771.5870.604.319,4890.02%
2021/02/232769.23169.1069.702618,8430.14%
2021/02/22169.50169.7069.70018,6850.00%
2021/02/191068.92169.0069.40918,4240.05%
2021/02/181370.051870.1470.20-518,213-0.03%
2021/02/1712.869.652569.7569.90-12.217,982-0.07%
2021/02/054.170.60470.3070.400.117,7080.00%
2021/02/0437.170.262270.2770.4015.117,4570.09%
2021/02/031072.9818173.4572.50-17117,039-1.00% 大賣/鉅額交易
2021/02/023574.692274.1873.601316,6720.08%
2021/02/016.173.27272.9074.904.115,9530.03%
2021/01/2925.175.36977.2374.8016.115,7570.10%
2021/01/282675.931176.6777.201515,4590.10%
2021/01/2718677.3835.177.3378.20150.915,0721.00% 大買/鉅額交易
2021/01/261074.801475.2074.40-414,563-0.03%
2021/01/2524.276.843175.3875.30-6.814,395-0.05%
2021/01/222575.5917.274.3875.607.814,0880.06%
2021/01/211072.25573.3272.50513,8510.04%
2021/01/203173.141672.9072.101513,6460.11%
2021/01/1918.676.181276.5076.006.613,2990.05%
2021/01/1824.776.352775.9977.30-2.312,960-0.02%
2021/01/156576.7414176.5075.60-7611,917-0.64% 大賣/
2021/01/1412475.587376.3976.905110,3490.49% 大買/
2021/01/13172.170.16251.370.8572.80-79.28,308-0.95% 大買/大賣/
2021/01/1215167.704367.7067.701085,9231.82% 大買/鉅額交易
2021/01/11561.60199.161.6061.60-194.15,142-3.78% 大賣/鉅額交易
2021/01/08355.23355.3056.0004,8900.00%
2021/01/07155.50355.2055.60-24,712-0.04%
2021/01/061355.971656.3955.70-34,613-0.07%
2021/01/0510.156.251056.4056.100.14,3090.00%
2021/01/042355.141754.9855.6064,0710.15%
2020/12/31553.401054.0053.40-53,844-0.13%
2020/12/301053.501453.2653.60-43,760-0.11%
2020/12/29553.40153.6053.4043,7240.11%
2020/12/28154.30454.3054.00-33,684-0.08%
2020/12/251153.443254.0153.70-213,627-0.58%
2020/12/24552.941053.1752.70-53,521-0.14%
2020/12/23252.0500.0052.1023,4540.06%
2020/12/22652.88852.0852.00-23,437-0.06%
2020/12/21252.10852.0052.20-63,413-0.18%
2020/12/18651.97152.2051.9053,4030.15%
2020/12/15552.18352.0752.0023,3410.06%
2020/12/14053.3000.0052.7003,2790.00%
2020/12/111852.923952.5253.00-213,205-0.66%
2020/12/1012.153.66253.5053.2010.13,1280.32%
2020/12/091954.931655.2154.7032,9980.10%
2020/12/083455.0900.0054.70342,8771.18%
2020/12/0717.255.193254.9756.30-14.82,632-0.56%
2020/12/0400.00452.3052.50-42,227-0.18%
2020/12/03251.7000.0051.6022,1750.09%
2020/12/0200.00152.3052.20-12,119-0.05%
2020/11/30151.8000.0052.6012,1110.05%
2020/11/2700.00152.1052.10-12,002-0.05%
2020/11/26552.004752.2052.20-422,000-2.10%
2020/11/25851.9000.0051.6082,0390.39%
2020/11/24151.6000.0051.6012,0280.05%
2020/11/2000.00152.1052.10-11,960-0.05%
2020/11/190.551.5000.0051.500.51,9460.03%
2020/11/180.651.700.151.6051.800.51,9480.02%
2020/11/17051.5000.0051.3001,9390.00%
2020/11/13151.10151.2051.0001,9880.00%
2020/11/12352.27152.1052.3021,9460.10%
2020/11/11252.3000.0052.3021,9520.10%
2020/11/0900.000.251.8051.70-0.21,966-0.01%
2020/11/0300.00151.1051.10-12,012-0.05%
2020/10/30550.3000.0050.1052,0450.24%
2020/10/29250.3000.0050.4022,0360.10%
2020/10/2800.00150.9051.00-12,052-0.05%
2020/10/220.151.5000.0051.300.12,1650.00%
2020/10/21351.6300.0051.4032,2210.14%
2020/10/20351.6000.0051.6032,2720.13%
2020/10/19252.1000.0051.9022,3300.09%
2020/10/160.151.5000.0051.200.12,4200.00%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/1200.00351.9052.00-32,723-0.11%
2020/10/08352.10352.1052.1002,7900.00%
2020/10/07051.7000.0051.4002,8250.00%
2020/10/05251.1000.0051.0022,8860.07%
2020/09/290.251.5000.0051.300.22,9560.01%
2020/09/281.150.9200.0051.001.13,0330.04%
2020/09/25050.703250.2150.40-323,081-1.04%
2020/09/244950.1100.0050.30493,1061.58%
2020/09/23151.6000.0051.4013,0690.03%
2020/09/22251.8000.0052.0023,1320.06%
2020/09/1800.002.353.0552.60-2.33,183-0.07%
2020/09/1700.00253.1052.90-23,232-0.06%
2020/09/11552.10252.3052.7033,3680.09%
2020/09/10052.30452.3052.30-43,385-0.12%
2020/09/07152.6000.0052.7013,4430.03%
2020/09/0400.00152.4052.50-13,478-0.03%
2020/09/0200.00153.3053.40-13,466-0.03%
2020/09/0100.00253.3053.00-23,495-0.06%
2020/08/31153.0000.0052.2013,5130.03%
2020/08/280.153.10152.8053.00-0.93,494-0.03%
2020/08/26552.80053.3053.3053,5400.14%
2020/08/25152.90153.0053.1003,5580.00%
2020/08/24052.5000.0052.1003,5870.00%
2020/08/210.151.9000.0051.800.13,5900.00%
2020/08/20251.1500.0051.2023,5810.06%
2020/08/1900.00253.8053.50-23,523-0.06%
2020/08/1700.00154.3054.30-13,521-0.03%
2020/08/141053.30253.3053.6083,5210.23%
2020/08/13253.0000.0053.1023,5190.06%
2020/08/11653.9300.0053.7063,5010.17%
2020/08/10254.3000.0054.4023,5220.06%
2020/08/0300.00354.1053.90-33,640-0.08%
2020/07/31554.6600.0054.2053,6400.14%
2020/07/29153.6000.0053.7013,6760.03%
2020/07/285.453.9700.0053.605.43,7340.14%
2020/07/2700.001553.8753.60-153,923-0.38%
2020/07/24154.70154.5054.2003,9120.00%
2020/07/2300.002155.6755.30-213,881-0.54%
2020/07/221257.9300.0058.00123,8450.31%
2020/07/21157.0000.0057.6013,7570.03%
2020/07/202456.90357.0056.90213,6950.57%
2020/07/171858.08858.0357.70103,6320.28%
2020/07/16557.6043.157.6658.00-38.13,580-1.06%
2020/07/152457.7321.157.2457.202.93,5520.08%
2020/07/14258.001758.1657.70-153,530-0.42%
2020/07/1300.00258.1058.00-23,522-0.06%
2020/07/10657.27157.1057.1053,5280.14%
2020/07/0900.00258.0058.00-23,536-0.06%
2020/07/08158.0000.0058.2013,4990.03%
2020/07/079.557.7900.0057.909.53,4960.27%
2020/07/0600.001057.9057.80-103,540-0.28%
2020/07/031456.846.856.9357.007.23,5490.20%
2020/07/02257.10256.6057.4003,5430.00%
2020/07/01457.2000.0057.0043,5420.11%
2020/06/30256.102156.3156.50-193,455-0.55%
2020/06/2900.00155.5055.20-13,419-0.03%
2020/06/24755.83255.8055.9053,3920.15%
2020/06/2300.000.254.8054.70-0.23,3340.00%
2020/06/22254.1500.0054.4023,3380.06%
2020/06/19254.50654.6054.10-43,365-0.12%
2020/06/1800.00254.9055.20-23,317-0.06%
2020/06/16353.90254.6054.1013,3790.03%
2020/06/1500.00153.1053.10-13,485-0.03%
2020/06/11655.181355.2154.50-73,600-0.19%
2020/06/10355.5700.0055.7033,6280.08%
2020/06/0900.00355.5355.40-33,744-0.08%
2020/06/0800.00455.4555.80-43,846-0.10%
2020/06/05255.45555.8055.50-33,834-0.08%
2020/06/04955.06155.2055.2083,8220.21%
2020/06/03655.1200.0055.2063,8350.16%
2020/06/02254.4000.0054.3023,8370.05%
2020/05/282053.7500.0053.70203,7910.53%
2020/05/2700.00154.4054.30-13,829-0.03%
2020/05/25153.5000.0053.2013,8590.03%
2020/05/2000.001054.6054.70-103,844-0.26%
2020/05/181053.6500.0053.70103,8450.26%
2020/05/151554.7300.0054.80153,8150.39%
2020/05/147.155.7300.0055.507.13,7780.19%
2020/05/132056.602156.8056.80-13,739-0.03%
2020/05/125356.6200.0056.50533,7431.42%
2020/05/11357.20657.4357.40-33,742-0.08%
2020/05/08256.4500.0056.2023,7140.05%
2020/05/071156.00656.0056.0053,6790.14%
2020/05/062656.2000.0055.50263,6630.71%
2020/05/04255.6000.0056.3023,6260.06%
2020/04/30657.821257.9657.60-63,581-0.17%
2020/04/29155.0000.0054.9013,4140.03%
2020/04/28354.63354.9054.6003,4250.00%
2020/04/24253.9000.0053.6023,5050.06%
2020/04/2300.00353.8053.80-33,521-0.09%
2020/04/22351.9000.0053.1033,5140.09%
2020/04/21653.3000.0052.4063,5050.17%
2020/04/20154.40654.1354.40-53,478-0.14%
2020/04/17154.9000.0054.5013,4720.03%
2020/04/15454.50554.4054.50-13,391-0.03%
2020/04/141654.3000.0054.30163,3670.48%
2020/04/091256.18555.9054.8073,3540.21%
2020/04/0800.00353.1753.40-33,239-0.09%
2020/04/07550.80151.0051.2043,1890.13%
2020/04/06549.6000.0049.9553,1670.16%
2020/03/31149.6000.0049.5013,1610.03%
2020/03/27150.7000.0049.5513,1540.03%
2020/03/26149.6000.0049.6513,1350.03%
2020/03/25249.95150.0049.9513,1650.03%
2020/03/23246.834.447.2046.95-2.43,187-0.08%
2020/03/20449.2500.0049.5043,2200.12%
2020/03/192.547.29548.6046.20-2.53,172-0.08%
2020/03/18350.2000.0050.0033,1190.10%
2020/03/17250.25350.2051.00-13,177-0.03%
2020/03/16352.0000.0052.0033,1340.10%
2020/03/13250.90250.8053.3003,0820.00%
2020/03/1212.255.2100.0055.2012.22,9820.41%
2020/03/1000.00258.1058.10-22,910-0.07%
2020/03/0900.00758.0958.50-72,907-0.24%
2020/03/0400.00559.3059.00-52,858-0.17%
2020/03/03159.601559.4759.20-142,843-0.49%
2020/03/0200.00458.6058.70-42,850-0.14%
2020/02/2700.00159.5059.50-12,885-0.03%
2020/02/26159.7000.0059.6012,8630.03%
2020/02/2400.00260.3060.10-22,888-0.07%
2020/02/20160.901061.0060.70-92,941-0.31%
2020/02/1800.00260.4060.40-22,976-0.07%
2020/02/17160.6000.0060.6013,0250.03%
2020/02/1400.00461.3061.20-43,032-0.13%
2020/02/12361.2300.0061.2033,0740.10%
2020/02/111260.6000.0060.60123,0950.39%
2020/02/1000.00560.4060.40-53,125-0.16%
2020/02/0700.00161.0061.40-13,186-0.03%
2020/02/05260.9000.0061.0023,4380.06%
2020/02/04160.5000.0061.0013,5540.03%
2020/02/03258.651558.2959.30-133,564-0.36%
2020/01/302960.18460.1059.80253,5070.71%
2020/01/201566.0000.0065.90153,3960.44%
2020/01/17266.0000.0066.0023,4050.06%
2020/01/1500.00165.4065.40-13,408-0.03%
2020/01/10164.80164.9064.9003,4510.00%
2020/01/09164.7000.0064.8013,4790.03%
2020/01/08164.1000.0064.3013,4870.03%
2020/01/072665.0000.0065.00263,4660.75%
2020/01/0600.00365.1065.30-33,461-0.09%
2020/01/0300.00366.4066.60-33,467-0.09%
2020/01/02166.5000.0066.3013,4870.03%
2019/12/3100.00166.3066.20-13,517-0.03%
2019/12/30266.8000.0066.6023,5130.06%
2019/12/27166.90267.0567.00-13,513-0.03%
2019/12/26267.05167.0067.0013,4890.03%
2019/12/25767.1300.0067.5073,4980.20%
2019/12/24167.10167.1067.0003,5080.00%
2019/12/23167.5000.0067.6013,5260.03%
2019/12/20368.1000.0067.6033,5540.08%
2019/12/191.168.69268.7568.60-0.93,560-0.03%
2019/12/18168.60369.1069.10-23,545-0.06%
2019/12/17168.60168.8068.8003,6100.00%
2019/12/13269.60269.2568.8003,5960.00%
2019/12/122369.825169.9868.80-283,555-0.79%
2019/12/1100.00168.7068.80-13,452-0.03%
2019/12/10267.7000.0067.9023,4280.06%
2019/12/06166.6000.0067.3013,4110.03%
2019/12/0300.00166.8067.00-13,372-0.03%
2019/11/2700.00168.3068.10-13,354-0.03%
2019/11/2600.001067.5168.50-103,338-0.30%
2019/11/25167.2000.0067.2013,2650.03%
2019/11/22167.40467.2867.40-33,274-0.09%
2019/11/21266.400.167.1067.201.93,2610.06%
2019/11/1900.00167.1067.20-13,257-0.03%
2019/11/18166.5000.0066.7013,2300.03%
2019/11/14165.1000.0065.0013,2020.03%
2019/11/121166.2510.266.8566.800.83,1900.03%
2019/11/07166.5000.0066.7013,1040.03%
2019/11/06168.002167.8867.50-203,073-0.65%
2019/11/0500.00468.6068.90-43,033-0.13%
2019/11/04269.401069.2469.30-82,979-0.27%
2019/11/0100.00966.7267.30-92,808-0.32%
2019/10/3100.00165.6065.20-12,718-0.04%
2019/10/2900.00265.5065.40-22,737-0.07%
2019/10/28464.8500.0064.9042,7060.15%
2019/10/25564.70264.6564.7032,7170.11%
2019/10/2400.00165.3065.30-12,707-0.04%
2019/10/23865.265.166.0065.402.92,7450.11%
2019/10/22166.50065.6065.7012,7790.04%
2019/10/1800.00365.3765.10-32,783-0.11%
2019/10/1600.00464.4064.50-42,760-0.14%
2019/10/1500.003563.9064.00-352,766-1.27%
2019/10/08164.2000.0064.5012,8550.04%
2019/10/07263.70163.5063.5012,9380.03%
2019/10/0300.00165.0064.80-12,895-0.03%
2019/09/27365.0700.0064.7032,8470.11%
2019/09/263.365.57165.8065.302.32,8220.08%
2019/09/2500.00165.5066.00-12,787-0.04%
2019/09/243766.01766.0766.40302,7551.09%
2019/09/23665.53165.4065.9052,6990.19%
2019/09/20566.00266.0565.6032,6990.11%
2019/09/1800.00164.7064.80-12,524-0.04%
2019/09/17163.6000.0063.8012,4790.04%
2019/09/16164.4000.0064.7012,5020.04%
2019/09/1200.00664.2064.30-62,507-0.24%
2019/09/09363.2300.0063.4032,4960.12%
2019/09/06163.4000.0063.4012,5110.04%
2019/08/2300.001163.9664.30-112,455-0.45%
2019/08/22663.57163.5063.4052,4420.20%
2019/08/21663.0700.0063.3062,4670.24%
2019/08/1600.00262.4062.80-22,439-0.08%
2019/08/150.561.4000.0061.400.52,4220.02%
2019/08/140.261.3000.0061.300.22,4080.01%
2019/08/12261.40162.1061.9012,4070.04%
2019/08/06260.0500.0060.8022,4020.08%
2019/08/02961.68161.6061.3082,3620.34%
2019/07/30164.3000.0064.3012,3020.04%
2019/07/29163.90164.5064.8002,3300.00%
2019/07/2500.00264.4564.60-22,319-0.09%
2019/07/246566.972066.9066.70452,2821.97%
2019/07/233067.1000.0067.30302,2171.35%
2019/07/22267.50267.6067.5002,1950.00%
2019/07/1500.00265.1066.10-22,153-0.09%
2019/07/12566.38265.9066.1032,2510.13%
2019/07/1100.00365.3765.90-32,258-0.13%
2019/07/10163.9000.0064.2012,2130.05%
2019/07/09164.3000.0063.6012,3000.04%
2019/07/05564.7000.0064.6052,3820.21%
2019/07/04164.3000.0064.4012,4750.04%
2019/07/02164.0000.0064.1012,6040.04%
2019/06/28263.1000.0063.1022,7190.07%
2019/06/262063.3000.0063.20202,8970.69%
2019/06/2400.00163.8064.10-12,941-0.03%
2019/06/2100.00264.1564.20-22,957-0.07%
2019/06/18861.1500.0061.4082,9120.27%
2019/06/171661.741661.9061.8002,9020.00%
2019/06/11162.0000.0061.9013,0370.03%
2019/06/1000.00161.7061.70-13,047-0.03%
2019/06/06361.1700.0061.1033,0630.10%
2019/05/3100.00161.7061.50-13,098-0.03%
2019/05/2900.00160.1060.30-13,103-0.03%
2019/05/28260.6000.0060.5023,1060.06%
2019/05/270.460.9000.0060.900.43,0970.01%
2019/05/23260.30260.3060.7003,1550.00%
2019/05/2200.00361.0061.00-33,152-0.10%
2019/05/21161.4000.0061.6013,1730.03%
2019/05/17160.7000.0060.7013,1730.03%
2019/05/1600.00362.1061.30-33,158-0.09%
2019/05/14162.5000.0063.3013,1510.03%
2019/05/130.264.1000.0064.000.23,1510.00%
2019/05/10165.6000.0066.2013,1510.03%
2019/05/09366.10267.0066.1013,1830.03%
2019/05/07168.40468.4569.40-33,141-0.10%
2019/05/06367.2000.0067.3033,1450.10%
2019/05/03169.4000.0070.0013,1110.03%
2019/04/3000.00568.8069.20-53,097-0.16%
2019/04/2600.00269.0068.90-23,156-0.06%
2019/04/2500.00169.8069.80-13,184-0.03%
2019/04/2400.00169.6069.70-13,224-0.03%
2019/04/23168.5000.0070.0013,2610.03%
2019/04/22269.9000.0069.5023,2370.06%
2019/04/19570.60370.3070.0023,2500.06%
2019/04/18772.73173.7071.1063,2470.18%
2019/04/171072.121171.9672.00-13,148-0.03%
2019/04/161271.065371.0071.20-413,099-1.32%
2019/04/15870.3326.670.4971.10-18.63,044-0.61%
2019/04/125668.3700.0068.50562,9721.88%
2019/04/11167.40168.0067.3002,9060.00%
2019/04/1000.00168.0067.30-12,869-0.03%
2019/04/0800.002165.1866.70-212,753-0.76%
2019/04/03165.00464.7365.00-32,644-0.11%
2019/04/021264.70764.7164.8052,6050.19%
2019/04/0118.164.40263.7563.8016.12,5150.64%
2019/03/2900.000.461.9061.50-0.42,361-0.02%
2019/03/2100.00163.5063.60-12,241-0.04%
2019/03/19262.7000.0063.0022,3030.09%
2019/03/1500.00162.4062.40-12,362-0.04%
2019/03/0800.00561.0061.00-52,343-0.21%
2019/03/0700.00161.9061.60-12,533-0.04%
2019/03/06161.80262.2062.20-12,592-0.04%
2019/03/0400.00162.3062.20-12,653-0.04%
2019/02/270.163.0000.0063.100.12,6290.00%
2019/02/2500.002263.2063.50-222,614-0.84%
2019/02/21262.0500.0062.2022,6560.08%
2019/02/2000.00261.6062.00-22,649-0.08%
2019/02/1900.00260.6060.90-22,671-0.07%
2019/02/1800.00260.2060.20-22,725-0.07%
2019/02/1400.00061.4061.2002,7540.00%
2019/02/1300.00160.8061.20-12,788-0.04%
2019/02/1200.00760.0960.40-72,764-0.25%
2019/01/30459.3500.0059.2042,7390.15%
2019/01/2900.00258.9059.00-22,708-0.07%
2019/01/2800.00159.1059.30-12,712-0.04%
2019/01/25158.5000.0058.5012,7090.04%
2019/01/22158.3000.0058.3012,7160.04%
2019/01/17257.7500.0057.9022,7150.07%
2019/01/11258.50458.2558.30-22,732-0.07%
2019/01/10258.2000.0058.3022,7150.07%
2019/01/09159.600.159.5059.200.92,7040.03%
2019/01/07259.60159.8058.9012,7150.04%
2019/01/04258.5500.0058.9022,7520.07%
2019/01/02160.7000.0060.1012,9090.03%
2018/12/2800.00160.5060.50-12,926-0.03%
2018/12/25159.9000.0060.2012,9540.03%
2018/12/20561.00161.1060.3042,9940.13%
2018/12/19261.001160.7061.00-92,996-0.30%
2018/12/1800.00159.9060.30-13,029-0.03%
2018/12/13160.5000.0061.3013,0650.03%
2018/12/121060.5500.0061.00103,0430.33%
2018/12/1100.001059.7559.80-103,016-0.33%
2018/12/10161.0000.0061.0012,9570.03%
2018/12/0700.00762.0062.20-72,971-0.24%
2018/12/04163.0000.0062.8013,0000.03%
2018/12/03563.32163.7963.3043,0000.13%
2018/11/30361.3700.0062.2032,9620.10%
2018/11/29462.0800.0061.3042,7960.14%
2018/11/27160.9000.0061.2012,7100.04%
2018/11/23160.50160.6060.9002,7160.00%
2018/11/22161.4000.0061.2012,7280.04%
2018/11/2100.001260.9561.20-122,730-0.44%
2018/11/20361.6700.0061.8032,6900.11%
2018/11/19162.50262.5062.50-12,640-0.04%
2018/11/1200.00165.3064.20-12,577-0.04%
2018/11/0200.00565.9266.70-52,624-0.19%
2018/11/0100.00265.9066.00-22,627-0.08%
2018/10/310.565.6000.0065.600.52,6340.02%
2018/10/30164.3000.0064.4012,6280.04%
2018/10/26263.60364.1364.00-12,630-0.04%
2018/10/25363.80464.0863.80-12,632-0.04%
2018/10/24365.3000.0065.0032,6260.11%
2018/10/23365.63265.6065.0012,6150.04%
2018/10/2200.00767.0068.30-72,592-0.27%
2018/10/1900.00367.0367.10-32,599-0.12%
2018/10/1800.00166.5066.30-12,602-0.04%
2018/10/1700.00166.6065.60-12,729-0.04%
2018/10/16665.2200.0065.2062,7600.22%
2018/10/1200.00364.7765.60-32,817-0.11%
2018/10/11665.58464.1364.0022,8440.07%
2018/10/09171.500.271.1070.800.82,7460.03%
2018/10/081071.87571.6071.8052,7450.18%
2018/10/05171.9000.0072.1012,7530.04%
2018/10/0300.000.174.0074.00-0.12,744-0.01%
2018/10/02174.0000.0074.0012,7530.04%
2018/09/28174.60175.0074.5002,7760.00%
2018/09/2600.00174.5074.80-12,749-0.04%
2018/09/2500.00174.8074.50-12,751-0.04%
2018/09/2100.00373.1373.00-32,736-0.11%
2018/09/20173.000.573.0072.600.52,7520.02%
2018/09/1900.00273.7573.90-22,749-0.07%
2018/09/1800.00373.2773.30-32,763-0.11%
2018/09/17173.70173.6073.7002,7720.00%
2018/09/14375.30174.9074.7022,7780.07%
2018/09/1300.00174.5074.30-12,800-0.04%
2018/09/12273.4500.0073.2022,8040.07%
2018/09/118.573.96274.7574.906.52,7800.23%
2018/09/101073.80674.5273.5042,8010.14%
2018/09/07375.10276.0075.1012,8050.04%
2018/09/05677.3200.0077.0062,7520.22%
2018/09/040.578.20178.2078.20-0.52,742-0.02%
2018/09/0300.000.177.9077.90-0.12,7300.00%
2018/08/3100.00178.0078.00-12,746-0.04%
2018/08/30478.1000.0077.9042,7800.14%
2018/08/291378.475478.8178.10-412,803-1.46%
2018/08/283.477.984678.0078.00-42.62,797-1.52%
2018/08/270.577.4000.0077.700.52,7960.02%
2018/08/24277.1000.0077.2022,7950.07%
2018/08/23177.70677.5377.70-52,873-0.17%
2018/08/2200.00177.7077.70-12,907-0.03%
2018/08/213.176.31676.6076.60-2.92,854-0.10%
2018/08/20175.3000.0075.5012,8800.03%
2018/08/1600.001.375.0075.40-1.32,907-0.04%
2018/08/15173.50573.4073.50-42,892-0.14%
2018/08/14574.9800.0074.4052,8840.17%
2018/08/13776.598775.9875.80-802,874-2.78%
2018/08/101.177.61177.9077.600.12,8600.00%
2018/08/0912.577.531077.4077.102.52,8710.09%
2018/08/0841.478.021078.0078.0031.42,8901.09%
2018/08/0700.00277.6077.40-22,934-0.07%
2018/08/024377.30477.0076.50392,9631.32%
2018/08/0100.00376.7777.20-32,958-0.10%
2018/07/31576.14376.3775.9022,9460.07%
2018/07/3000.00376.1076.40-32,933-0.10%
2018/07/27176.2000.0075.6012,9170.03%
2018/07/26176.0000.0076.3012,8950.03%
2018/07/25276.1000.0075.8022,8890.07%
2018/07/24279.00479.5580.00-22,837-0.07%
2018/07/23178.60178.8078.8002,7110.00%
2018/07/20177.60678.2778.30-52,691-0.19%
2018/07/19778.29778.4678.4002,6710.00%
2018/07/18377.07777.4077.50-42,648-0.15%
2018/07/17276.1000.0075.6022,5800.08%
2018/07/1600.00276.0075.50-22,560-0.08%
2018/07/13274.90375.1375.20-12,578-0.04%
2018/07/1200.00174.1074.00-12,607-0.04%
2018/07/11173.80074.0073.8012,6270.04%
2018/07/091072.9000.0072.90102,6390.38%
2018/07/0500.00173.2072.70-12,658-0.04%
2018/07/032173.0000.0073.00212,7440.77%
2018/07/02973.2000.0073.2092,7580.33%
2018/06/2900.001574.5374.60-152,737-0.55%
2018/06/27272.40272.2072.5002,7420.00%
2018/06/26372.13872.1472.50-52,738-0.18%
2018/06/251572.97272.8072.80132,7200.48%
2018/06/222173.4000.0073.30212,7160.77%
2018/06/211.174.2800.0074.001.12,6900.04%
2018/06/20374.10174.4074.2022,7120.07%
2018/06/19174.20275.0074.70-12,717-0.04%
2018/06/15175.40175.6075.1002,6930.00%
2018/06/142175.59875.7175.40132,6750.49%
2018/06/13276.90176.9076.9012,6620.04%
2018/06/12576.56476.4076.7012,7310.04%
2018/06/11376.7000.0077.3032,7580.11%
2018/06/0800.002077.1077.20-202,814-0.71%
2018/06/07177.60577.6078.00-42,831-0.14%
2018/06/061077.13376.9077.0072,8260.25%
2018/06/0500.00575.6675.70-52,811-0.18%
2018/06/044575.56275.4575.50432,8001.54%
2018/06/0100.00174.4074.70-12,791-0.04%
2018/05/31874.0300.0073.8082,8100.28%
2018/05/30174.2000.0074.2012,7530.04%
2018/05/291575.30175.3075.40142,7330.51%
2018/05/28675.5300.0075.7062,7820.22%
2018/05/2500.002.275.2775.10-2.22,787-0.08%
2018/05/23273.3000.0073.3022,7690.07%
2018/05/22273.80373.9374.00-12,812-0.04%
2018/05/18173.7000.0073.4012,8590.03%
2018/05/17774.2300.0074.0072,8850.24%
2018/05/15275.50976.1075.20-72,918-0.24%
2018/05/14877.9400.0078.0083,0540.26%
2018/05/1100.00577.3877.30-53,059-0.16%
2018/05/10676.9800.0076.6063,0810.19%
2018/05/09275.501475.8576.40-123,120-0.38%
2018/05/08176.30875.6075.80-73,151-0.22%
2018/05/0700.00475.2576.00-43,203-0.12%
2018/05/0400.00173.9074.00-13,241-0.03%
2018/05/0200.00374.5074.40-33,305-0.09%
2018/04/30974.26174.4073.9083,3190.24%
2018/04/2700.00274.1073.90-23,334-0.06%
2018/04/26174.00475.0374.00-33,351-0.09%
2018/04/25271.80773.8674.90-53,411-0.15%
2018/04/24573.3800.0072.8053,4290.15%
2018/04/23775.11275.1574.9053,4190.15%
2018/04/20375.6300.0076.0033,4280.09%
2018/04/19476.8300.0076.9043,4390.12%
2018/04/18776.811877.3476.30-113,440-0.32%
2018/04/17177.70877.6477.50-73,405-0.21%
2018/04/16478.5000.0078.6043,4100.12%
2018/04/11178.80178.8078.8003,4530.00%
2018/04/101377.301.177.4377.7011.93,4460.35%
2018/04/09377.4300.0077.8033,4360.09%
2018/04/03278.20278.1078.2003,3710.00%
2018/04/0200.00179.9079.20-13,358-0.03%
2018/03/31279.25179.9079.6013,3740.03%
2018/03/30880.20879.7480.0003,3640.00%
2018/03/29278.2000.0078.1023,3430.06%
2018/03/2800.00178.0078.40-13,356-0.03%
2018/03/2700.00278.8078.40-23,370-0.06%
2018/03/23278.1000.0078.4023,4630.06%
2018/03/22179.30279.6579.30-13,466-0.03%
2018/03/2100.00179.9079.90-13,443-0.03%
2018/03/20178.80179.0079.0003,4880.00%
2018/03/19179.1000.0079.3013,4760.03%
2018/03/161179.4800.0079.10113,4900.32%
2018/03/15279.6000.0079.6023,4380.06%
2018/03/141480.26680.3580.1083,4350.23%
2018/03/13481.8000.0081.7043,4240.12%
2018/03/121281.00281.1081.20103,4690.29%
2018/03/09580.00280.0079.7033,4860.09%
2018/03/07779.90179.9078.9063,4860.17%
2018/03/0600.00179.0078.90-13,619-0.03%
2018/03/02378.6300.0078.9033,7790.08%
2018/03/0100.00280.8079.70-23,870-0.05%
2018/02/23579.50479.6079.4013,9630.03%
2018/02/22378.77578.8079.00-24,008-0.05%
2018/02/21379.70379.4780.3003,9970.00%
2018/02/12178.3000.0078.3014,0360.02%
2018/02/09577.82478.7078.5014,0840.02%
2018/02/08179.1000.0079.2014,1350.02%
2018/02/062079.731879.7478.7024,5060.04%
2018/02/05482.23782.6082.90-34,409-0.07%
2018/02/02184.1000.0084.1014,4640.02%
2018/02/01384.70684.8785.00-34,546-0.07%
2018/01/31183.30283.6083.40-14,596-0.02%
2018/01/30983.8400.0083.5094,6160.19%
2018/01/29784.6100.0084.5074,6130.15%
2018/01/26185.7000.0085.6014,6480.02%
2018/01/2500.00386.7086.70-34,642-0.06%
2018/01/2400.00186.1086.50-14,754-0.02%
2018/01/22187.2000.0086.9015,0560.02%
2018/01/191587.41888.0387.4075,1040.14%
2018/01/181087.40287.7086.7085,1130.16%
2018/01/1700.00586.7887.00-55,111-0.10%
2018/01/1600.00386.5386.50-35,143-0.06%
2018/01/151086.3500.0086.20105,1680.19%
2018/01/1200.00385.7385.60-35,232-0.06%
2018/01/1100.00484.6884.60-45,265-0.08%
2018/01/10784.610.984.5084.106.15,3110.12%
2018/01/09285.35586.2285.50-35,335-0.06%
2018/01/0800.00185.4085.30-15,403-0.02%
2018/01/05184.5000.0085.3015,5190.02%
2018/01/0400.00584.8285.10-55,855-0.09%
2018/01/03385.0300.0085.1035,9230.05%
2018/01/02284.85085.2085.0025,9530.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章