藍天 (2362)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
742張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	52.30	0	0.00	52.20	3	5,096	0.06%
2024/12/16	0	0.00	1	53.00	51.90	-1	5,116	-0.02%
2024/12/13	5	52.90	1	54.40	53.00	4	5,146	0.08%
2024/12/12	2	54.95	2	55.30	55.00	0	5,140	0.00%
2024/12/11	31	55.33	10	56.60	55.60	21	5,183	0.41%
2024/12/10	4	58.68	24	57.76	55.70	-20	5,264	-0.38%
2024/12/09	9	55.70	0	0.00	55.50	9	5,211	0.17%
2024/12/06	0	0.00	1	57.00	56.90	-1	5,248	-0.02%
2024/12/05	0	0.00	1	57.00	56.90	-1	5,278	-0.02%
2024/12/04	0	0.00	1	56.90	56.90	-1	5,326	-0.02%
2024/12/03	0	0.00	4	56.68	56.60	-4	5,387	-0.07%
2024/11/29	4	55.40	0	0.00	56.50	4	5,446	0.07%
2024/11/28	0.2	55.81	2	54.90	55.20	-1.8	5,528	-0.03%
2024/11/27	0	57.10	1	56.90	56.10	-1	5,626	-0.02%
2024/11/26	4	58.08	6	58.75	57.80	-2	5,782	-0.03%
2024/11/25	2	58.00	7	57.79	58.10	-5	5,831	-0.09%
2024/11/22	5	57.14	4	56.83	56.50	1	5,929	0.02%
2024/11/21	0	0.00	1	54.70	55.40	-1	5,954	-0.02%
2024/11/20	5	55.18	0	0.00	54.70	5	6,072	0.08%
2024/11/19	1	54.50	1.1	54.98	54.70	-0.1	6,214	0.00%
2024/11/18	1	54.70	11	54.80	54.20	-10	6,363	-0.16%
2024/11/13	5	55.10	2	55.10	55.10	3	6,692	0.04%
2024/11/12	8	55.28	1	56.30	55.00	7	6,843	0.10%
2024/11/11	2	56.90	1	56.70	56.90	1	6,979	0.01%
2024/11/08	1	60.90	1	60.70	58.80	0	6,979	0.00%
2024/11/06	0	0.00	5	59.16	59.10	-5	7,131	-0.07%
2024/11/05	0	0.00	1	59.60	59.50	-1	7,277	-0.01%
2024/11/04	0	0.00	5	58.30	58.80	-5	7,461	-0.07%
2024/11/01	0	0.00	3	58.27	59.20	-3	7,549	-0.04%
2024/10/30	1	56.50	0	0.00	56.20	1	7,759	0.01%
2024/10/29	6	56.54	7	58.00	56.50	-1	8,178	-0.01%
2024/10/28	0	0.00	1	58.80	58.50	-1	8,428	-0.01%
2024/10/25	1	59.10	0	0.00	59.10	1	8,532	0.01%
2024/10/24	6	59.92	0	0.00	59.20	6	8,581	0.07%
2024/10/23	4	61.08	7	59.93	60.40	-3	8,598	-0.03%
2024/10/22	4	59.00	0.2	59.00	59.00	3.8	8,592	0.04%
2024/10/21	5	59.08	4	59.50	58.80	1	8,685	0.01%
2024/10/17	1	59.20	1	59.20	59.20	0	9,620	0.00%
2024/10/16	7	59.07	0	0.00	58.70	7	9,736	0.07%
2024/10/15	17	59.70	10	59.50	58.90	7	9,737	0.07%
2024/10/14	5	61.62	3	61.23	59.50	2	9,782	0.02%
2024/10/11	5	61.40	3	61.47	61.90	2	9,913	0.02%
2024/10/09	10	62.69	5	64.14	61.80	5	10,204	0.05%
2024/10/08	112	65.97	112	65.85	64.50	0	10,048	0.00%	大買/大賣/
2024/10/07	5	65.02	14	64.11	66.60	-9	9,302	-0.10%
2024/10/04	0	0.00	4	60.18	60.60	-4	9,074	-0.04%
2024/10/01	11	61.04	2	60.65	61.00	9	8,991	0.10%
2024/09/30	10.1	60.95	3	61.13	60.80	7.1	8,867	0.08%
2024/09/27	27	61.37	17	61.81	62.40	10	8,693	0.12%
2024/09/26	1	59.70	16	60.04	57.60	-15	8,277	-0.18%
2024/09/25	0	0.00	6	56.58	59.00	-6	8,049	-0.07%
2024/09/24	4	53.73	0	0.00	53.70	4	7,960	0.05%
2024/09/23	7	54.13	1	54.10	54.20	6	7,958	0.08%
2024/09/19	0	0.00	1	55.40	55.40	-1	7,799	-0.01%
2024/09/18	1.1	55.96	0	0.00	54.70	1.1	7,802	0.01%
2024/09/16	1	55.30	2	56.35	55.80	-1	7,795	-0.01%
2024/09/13	7	54.87	0	0.00	55.00	7	7,766	0.09%
2024/09/12	3	55.57	1	56.30	55.20	2	7,786	0.03%
2024/09/11	10	55.47	2	55.55	54.50	8	7,768	0.10%
2024/09/10	1	54.40	2	54.50	54.60	-1	7,704	-0.01%
2024/09/09	1	54.50	2	55.40	55.40	-1	7,713	-0.01%
2024/09/06	1	54.40	3	53.93	54.20	-2	7,713	-0.03%
2024/09/05	7	53.74	0	0.00	52.00	7	7,748	0.09%
2024/09/04	1	54.10	0	0.00	53.10	1	7,819	0.01%
2024/09/03	2	57.60	0	0.00	57.20	2	7,798	0.03%
2024/08/29	1	61.30	0	0.00	60.00	1	8,076	0.01%
2024/08/28	4	61.55	9	61.50	60.80	-5	8,006	-0.06%
2024/08/27	4	60.40	4	60.20	60.10	0	7,864	0.00%
2024/08/26	1	59.30	3	60.40	58.80	-2	7,798	-0.03%
2024/08/23	2	59.30	2	58.55	59.40	0	7,744	0.00%
2024/08/22	1	60.80	3	60.43	59.40	-2	7,787	-0.03%
2024/08/21	5	59.96	10	60.73	60.30	-5	7,699	-0.06%
2024/08/20	2	59.10	1	59.90	59.90	1	7,589	0.01%
2024/08/19	6	58.93	5	58.92	58.80	1	7,489	0.01%
2024/08/16	7	57.91	8	58.34	57.60	-1	7,456	-0.01%
2024/08/15	9	58.61	14	58.14	57.60	-5	7,451	-0.07%
2024/08/14	7	57.61	11	57.44	57.30	-4	7,699	-0.05%
2024/08/13	7	56.77	11	56.77	56.30	-4	8,124	-0.05%
2024/08/12	7	55.33	4	55.30	55.20	3	9,444	0.03%
2024/08/09	19	56.22	9	56.38	55.40	10	9,705	0.10%
2024/08/08	5	54.56	1	55.20	53.80	4	9,711	0.04%
2024/08/07	0	0.00	3	54.60	55.40	-3	10,079	-0.03%
2024/08/06	12	50.18	6	50.93	50.80	6	9,966	0.06%
2024/08/05	1	53.60	3	54.40	53.60	-2	10,058	-0.02%
2024/08/02	28	61.29	18	61.72	59.50	10	10,025	0.10%
2024/08/01	17	63.21	19	62.24	64.00	-2	9,927	-0.02%
2024/07/31	10	59.08	10	60.24	60.50	0	9,517	0.00%
2024/07/30	2	58.90	4	57.58	58.90	-2	9,212	-0.02%
2024/07/29	15	55.99	12	56.65	55.20	3	9,101	0.03%
2024/07/26	3	54.10	4	54.60	54.80	-1	9,056	-0.01%
2024/07/23	1	56.40	1	57.30	55.80	0	9,076	0.00%
2024/07/22	12	56.35	11	56.51	55.80	1	9,041	0.01%
2024/07/19	8	58.71	3	57.30	57.30	5	9,085	0.06%
2024/07/18	51	61.13	29	61.41	60.50	22	8,947	0.25%
2024/07/17	6	57.68	11	59.13	60.50	-5	8,133	-0.06%
2024/07/16	2	55.00	1	56.00	55.00	1	8,003	0.01%
2024/07/15	1	56.60	0	0.00	55.80	1	7,994	0.01%
2024/07/12	1	55.70	0	0.00	58.30	1	7,903	0.01%
2024/07/11	11.1	59.73	4	58.40	56.50	7.1	7,691	0.09%
2024/07/10	0	0.00	7	56.89	57.20	-7	7,333	-0.10%
2024/07/09	0.1	52.30	3	52.70	52.00	-3	7,249	-0.04%
2024/07/05	3	55.10	0	0.00	54.40	3	7,251	0.04%
2024/07/04	2	54.45	4	54.55	54.40	-2	7,270	-0.03%
2024/07/02	0	0.00	1	53.50	53.00	-1	7,457	-0.01%
2024/07/01	6	54.83	4	55.15	53.10	2	7,433	0.03%
2024/06/26	1	52.90	0	0.00	52.80	1	7,328	0.01%
2024/06/19	2	53.65	0	0.00	53.60	2	7,456	0.03%
2024/06/18	1	55.20	0	0.00	55.20	1	7,590	0.01%
2024/06/17	1	56.90	1	56.20	55.50	0	7,793	0.00%
2024/06/13	0	0.00	8	55.61	55.50	-8	7,814	-0.10%
2024/06/12	5	55.48	0	0.00	54.50	5	7,783	0.06%
2024/06/11	4	54.88	5	54.10	54.10	-1	7,721	-0.01%
2024/06/07	1	57.90	2	56.95	57.00	-1	7,621	-0.01%
2024/06/06	1	59.00	2	56.85	57.20	-1	7,584	-0.01%
2024/06/05	6	59.92	0	0.00	58.00	6	7,496	0.08%
2024/06/04	10	60.79	9	59.37	59.70	1	7,422	0.01%
2024/06/03	0	0.00	5	61.22	61.00	-5	7,242	-0.07%
2024/05/31	17	61.46	1	61.30	61.50	16	7,223	0.22%
2024/05/30	2	60.95	3	60.97	60.10	-1	7,206	-0.01%
2024/05/29	2	63.70	2	63.45	63.00	0	7,185	0.00%
2024/05/28	2	64.35	13.3	63.64	66.10	-11.3	7,132	-0.16%
2024/05/27	2	62.30	2	62.00	62.00	0	7,054	0.00%
2024/05/24	3.1	61.23	1	61.20	61.60	2.1	7,054	0.03%
2024/05/23	0	0.00	1	61.60	61.60	-1	7,085	-0.01%
2024/05/22	5	62.74	17	61.76	62.70	-12	7,055	-0.17%
2024/05/21	2	59.90	1	59.50	59.70	1	7,024	0.01%
2024/05/20	33	61.43	25	61.35	60.40	8	6,969	0.11%
2024/05/17	17	61.30	13	61.09	62.20	4	6,623	0.06%
2024/05/16	64	60.45	95	60.86	60.90	-31	6,113	-0.51%
2024/05/15	0	0.00	23	57.11	58.00	-23	4,754	-0.48%
2024/05/14	2	52.40	2	52.80	52.80	0	4,490	0.00%
2024/05/13	11	46.18	21	46.17	48.05	-10	4,335	-0.23%
2024/05/10	5	43.48	8	43.33	43.70	-3	3,898	-0.08%
2024/05/09	108	45.08	90	43.94	43.65	18	3,861	0.47%	大買/
2024/05/08	3	42.55	2	42.85	42.85	1	3,566	0.03%
2024/05/07	31	43.72	5	43.30	43.70	26	3,515	0.74%
2024/05/02	5	42.36	2	42.73	41.90	3	3,449	0.09%
2024/04/30	1	42.55	0	0.00	42.25	1	3,493	0.03%
2024/04/29	3	43.02	10	43.00	43.20	-7	3,570	-0.20%
2024/04/26	0	0.00	1	41.95	41.70	-1	3,621	-0.03%
2024/04/25	33	42.53	10	42.49	42.70	23	3,783	0.61%
2024/04/24	0	0.00	0	39.00	41.35	0	3,803	0.00%
2024/04/23	1	38.60	0	0.00	38.45	1	3,821	0.03%
2024/04/22	5	38.60	0	0.00	38.20	5	3,911	0.13%
2024/04/19	0	0.00	1	39.00	38.30	-1	4,009	-0.02%
2024/04/18	0	39.61	0	0.00	39.25	0	4,120	0.00%
2024/04/16	0	40.60	0	0.00	40.25	0	4,825	0.00%
2024/04/12	1	42.65	0	0.00	42.85	1	6,165	0.02%
2024/04/11	5	41.90	0	0.00	43.15	5	6,704	0.07%
2024/04/10	2	43.30	3	43.28	42.50	-1	7,003	-0.01%
2024/04/09	2	43.43	7	44.30	42.70	-5	8,146	-0.06%
2024/04/08	0	0.00	2	42.95	43.00	-2	8,529	-0.02%
2024/03/29	1	41.19	1	40.50	41.10	0	8,964	0.00%
2024/03/26	1	41.90	0	0.00	41.30	1	9,228	0.01%
2024/03/25	1	41.65	0	0.00	41.90	1	9,338	0.01%
2024/03/22	1	43.05	2	42.65	41.90	-1	9,308	-0.01%
2024/03/21	1	42.89	1	42.25	43.00	0	9,224	0.00%
2024/03/20	10	42.20	11	42.54	42.55	-1	9,071	-0.01%
2024/03/18	0	0.00	0.1	38.25	38.20	-0.1	8,749	0.00%
2024/03/14	0	37.75	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	38.23	0	0.00	38.00	0	8,695	0.00%
2024/03/12	0	0.00	3	38.73	38.75	-3	8,667	-0.03%
2024/03/08	0	39.04	0	0.00	38.55	0	8,644	0.00%
2024/03/07	3	39.60	0	0.00	39.50	3	8,600	0.04%
2024/03/06	0	40.25	2	40.65	40.40	-2	8,548	-0.02%
2024/03/04	0	0.00	2	40.50	40.05	-2	8,493	-0.02%
2024/03/01	0	40.00	2	40.05	39.90	-2	8,458	-0.02%
2024/02/27	1	41.74	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0	41.10	5.3	40.85	41.00	-5.3	8,366	-0.06%
2024/02/23	6	41.67	10	41.85	41.55	-4	8,298	-0.05%
2024/02/22	5	42.20	0	0.00	42.20	5	8,271	0.06%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/19	0	42.66	1	42.40	42.50	-1	8,165	-0.01%
2024/02/16	2	44.25	3	44.00	44.15	-1	8,113	-0.01%
2024/02/15	10	41.88	13.5	41.90	42.60	-3.5	7,979	-0.04%
2024/02/05	1	41.10	0	0.00	41.35	1	7,941	0.01%
2024/02/02	0	0.00	1	41.80	41.80	-1	7,916	-0.01%
2024/02/01	0	0.00	1	41.75	42.05	-1	7,894	-0.01%
2024/01/31	1	41.70	1	41.40	41.35	0	7,877	0.00%
2024/01/30	3	41.57	3	41.60	41.75	0	7,846	0.00%
2024/01/29	1	41.60	0	0.00	41.70	1	7,832	0.01%
2024/01/26	2	41.85	0	0.00	41.45	2	7,802	0.03%
2024/01/25	6	43.22	6	42.85	42.75	0	7,735	0.00%
2024/01/24	1	43.85	2	44.00	43.55	-1	7,672	-0.01%
2024/01/22	7	43.84	15	43.57	43.35	-8	7,493	-0.11%
2024/01/19	57	41.99	56	42.54	42.55	1	7,357	0.01%
2024/01/18	5	41.32	10	42.06	41.70	-5	7,140	-0.07%
2024/01/16	20	42.66	0	0.00	41.85	20	6,857	0.29%
2024/01/15	8	42.76	0	0.00	42.65	8	6,750	0.12%
2024/01/12	0	43.90	0	0.00	43.35	0	6,635	0.00%
2024/01/11	5	44.14	4	44.08	44.90	1	6,481	0.02%
2024/01/10	7	46.36	5	45.37	45.00	2	6,208	0.03%
2024/01/09	5	47.15	8	45.54	45.95	-3	5,735	-0.05%
2024/01/08	14	47.62	47.1	47.90	47.75	-33.1	5,198	-0.64%
2024/01/05	11	44.42	10	44.65	44.45	1	4,360	0.02%
2024/01/04	9	42.33	21	42.66	42.00	-12	3,787	-0.32%
2024/01/03	7.1	44.20	10.1	45.06	43.85	-3.1	3,458	-0.09%
2024/01/02	18	43.31	22	43.50	44.75	-4	2,265	-0.18%
2023/12/29	2	40.65	6	40.61	40.70	-4	1,705	-0.23%
2023/12/27	3	37.93	10	37.27	37.45	-7	1,323	-0.53%
2023/12/26	0	0.00	1	35.95	37.00	-1	1,186	-0.08%
2023/12/25	15	37.26	7	36.84	36.25	8	1,125	0.71%
2023/12/22	2	36.00	0	0.00	36.00	2	999	0.20%
2023/12/21	2	36.50	3	37.20	36.75	-1	949	-0.10%
2023/12/20	8	37.03	3	37.37	37.50	5	773	0.65%
2023/12/18	0	0.00	0.7	34.80	34.75	-0.7	617	-0.12%
2023/12/15	0	0.00	1	35.50	34.90	-1	599	-0.17%
2023/12/14	0	0.00	5	35.16	34.90	-5	577	-0.87%
2023/12/13	1	34.40	0	0.00	34.40	1	564	0.18%
2023/12/12	0	33.65	1	33.75	33.65	-1	550	-0.18%
2023/12/11	0	33.90	0	0.00	33.60	0	556	0.00%
2023/12/07	0	33.40	0	0.00	33.30	0	557	0.00%
2023/12/04	0	33.35	0	0.00	33.40	0	570	0.00%
2023/12/01	0	33.40	0	0.00	33.40	0	580	0.00%
2023/11/27	0	33.45	0	0.00	33.15	0	583	0.00%
2023/11/24	0	33.75	0	0.00	33.60	0	581	0.00%
2023/11/17	0	33.80	0	0.00	33.85	0	569	0.00%
2023/11/16	0	0.00	3	33.40	34.10	-3	566	-0.53%
2023/11/14	0	0.00	20	32.75	32.70	-20	499	-4.01%
2023/11/07	0	32.40	0	0.00	32.20	0	495	0.00%
2023/11/01	2	31.28	0	0.00	31.30	2	498	0.40%
2023/10/24	1	31.50	0	0.00	31.55	1	588	0.17%
2023/10/23	0	0.00	0.1	31.75	31.75	-0.1	598	-0.02%
2023/10/16	0.1	32.95	11	33.15	32.85	-11	723	-1.51%
2023/10/13	0	0.00	6	33.07	33.10	-6	856	-0.70%
2023/10/04	0	31.35	0	0.00	31.10	0	948	0.00%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	0	31.35	0	0.00	31.10	0	1,035	0.00%
2023/09/20	0	31.40	0	0.00	31.30	0	1,040	0.00%
2023/09/19	1	31.50	0	0.00	31.40	1	1,070	0.09%
2023/09/18	2	31.60	0	0.00	31.50	2	1,087	0.18%
2023/09/15	0	31.90	0	0.00	31.80	0	1,106	0.00%
2023/09/13	0	0.00	1	32.20	32.00	-1	1,216	-0.08%
2023/09/11	0	32.40	2	32.40	32.20	-2	1,323	-0.15%
2023/09/08	0	31.90	0	0.00	32.00	0	1,323	0.00%
2023/09/07	1	31.95	0	0.00	31.95	1	1,336	0.07%
2023/09/05	0.1	31.65	0	0.00	31.40	0.1	1,334	0.01%
2023/08/31	0.2	31.63	0	0.00	31.50	0.2	1,380	0.01%
2023/08/29	2.1	31.07	0	0.00	31.10	2.1	1,435	0.15%
2023/08/28	2.1	31.46	0	0.00	31.35	2.1	1,436	0.15%
2023/08/24	0.1	31.90	0	0.00	31.80	0.1	1,481	0.01%
2023/08/22	0	32.00	0	0.00	31.70	0	1,477	0.00%
2023/08/15	1	32.40	0	0.00	32.25	1	1,499	0.07%
2023/08/11	4	32.33	0	0.00	32.25	4	1,523	0.26%
2023/08/08	2	32.70	0	0.00	32.55	2	1,521	0.13%
2023/08/04	2	32.70	0	0.00	32.65	2	1,536	0.13%
2023/07/31	13	33.26	0	0.00	33.15	13	1,535	0.85%
2023/07/27	5	34.25	0	0.00	34.10	5	1,505	0.33%
2023/07/26	0	0.00	1	34.35	34.35	-1	1,505	-0.07%
2023/07/21	1	34.95	0	0.00	34.80	1	1,463	0.07%
2023/07/19	6	34.49	2	35.10	34.65	4	1,428	0.28%
2023/07/18	27	36.22	1	37.15	35.95	26	1,366	1.90%
2023/07/17	1	35.45	2	35.00	35.70	-1	1,229	-0.08%
2023/07/14	2	34.50	0	0.00	34.35	2	1,198	0.17%
2023/07/11	1	33.55	0	0.00	33.45	1	1,138	0.09%
2023/07/05	26	34.10	0	0.00	34.05	26	1,136	2.29%
2023/06/29	0.2	32.99	0	0.00	32.90	0.2	1,104	0.02%
2023/06/21	0.1	33.30	0	0.00	33.15	0.1	1,059	0.01%
2023/06/20	0.1	33.60	0	0.00	33.45	0.1	1,037	0.01%
2023/06/19	4.3	35.55	3	34.50	34.60	1.3	1,026	0.13%
2023/06/14	0	0.00	1	33.55	33.60	-1	1,138	-0.09%
2023/06/02	1	33.40	0	0.00	33.95	1	1,034	0.10%
2023/05/31	2	32.85	2	32.85	32.80	0	986	0.00%
2023/05/30	1	32.70	0	0.00	33.50	1	964	0.10%
2023/05/22	2	32.65	0	0.00	32.65	2	901	0.22%
2023/05/09	1	31.20	1	31.15	31.10	0	830	0.00%
2023/05/03	0.1	30.50	0	0.00	30.55	0.1	796	0.01%
2023/05/02	0	30.70	0	0.00	30.45	0	791	0.00%
2023/04/28	0	30.50	0	0.00	30.50	0	783	0.00%
2023/04/25	0.1	30.65	0	0.00	30.35	0.1	771	0.01%
2023/04/21	0.1	30.45	0	0.00	30.40	0.1	765	0.01%
2023/04/20	0	0.00	40	30.86	30.55	-40	757	-5.28%
2023/04/19	0	0.00	40	31.25	31.05	-40	750	-5.33%
2023/04/06	0.1	30.35	0	0.00	30.20	0.1	650	0.01%
2023/03/31	0.1	30.40	1	30.40	30.45	-0.9	640	-0.14%
2023/03/30	0.1	30.40	0	0.00	30.35	0.1	626	0.01%
2023/03/23	0.1	30.25	0	0.00	30.20	0.1	585	0.02%
2023/03/22	16.1	30.30	0	0.00	30.30	16.1	581	2.76%
2023/03/21	5.1	30.00	0	0.00	30.10	5.1	562	0.90%
2023/03/20	9.1	30.13	0.8	30.10	30.00	8.3	534	1.54%
2023/03/17	10	30.30	0	0.00	30.30	10	485	2.06%
2023/03/15	0.1	30.85	0	0.00	30.55	0.1	223	0.02%
2023/03/14	4.3	30.66	0	0.00	30.75	4.3	220	1.92%
2023/03/13	5	30.80	0	0.00	31.00	5	217	2.30%
2023/03/10	10	31.05	0	0.00	31.10	10	216	4.62%
2023/03/09	1	31.55	0	0.00	31.50	1	216	0.46%
2023/03/01	21	31.00	0	0.00	31.20	21	208	10.09%
2023/02/13	0.1	31.00	0	0.00	30.95	0.1	181	0.03%
2023/02/03	0.1	31.30	0	0.00	31.45	0.1	159	0.03%
2023/01/17	0	0.00	3	30.60	30.60	-3	143	-2.09%
2023/01/16	0	0.00	5	30.60	30.60	-5	144	-3.45%
2022/12/30	0	0.00	1	30.65	30.60	-1	153	-0.65%
2022/12/28	0	0.00	4	30.85	30.80	-4	151	-2.64%
2022/12/27	0	0.00	47	31.01	30.95	-47	152	-30.74%
2022/12/26	0	0.00	2.2	31.02	31.00	-2.2	152	-1.43%
2022/12/23	0	0.00	0.1	30.85	30.60	-0.1	154	-0.09%
2022/12/12	0	0.00	2	31.45	31.40	-2	175	-1.14%
2022/11/25	2	31.70	0	0.00	31.70	2	259	0.77%
2022/11/15	0	0.00	2	32.25	32.20	-2	305	-0.66%
2022/11/14	0	0.00	2	31.95	31.80	-2	302	-0.66%
2022/10/31	0	0.00	1	31.10	30.75	-1	313	-0.32%
2022/09/29	0	0.00	0.1	31.40	31.05	-0.1	341	-0.03%
2022/09/19	0	0.00	0.1	34.00	33.80	-0.1	347	-0.03%
2022/09/06	0	0.00	2	34.75	34.70	-2	408	-0.49%
2022/09/05	0	0.00	2	35.88	35.00	-2	404	-0.49%
2022/09/01	0	0.00	1	35.50	35.10	-1	385	-0.26%
2022/08/31	1	33.70	2	34.05	34.55	-1	366	-0.27%
2022/08/26	2	32.80	0	0.00	32.80	2	341	0.59%
2022/08/16	1	31.45	0	0.00	31.45	1	341	0.29%
2022/08/09	2	31.45	0	0.00	31.45	2	345	0.58%
2022/08/08	2	31.45	0	0.00	31.40	2	360	0.56%
2022/08/05	0	31.30	0	0.00	31.55	0	368	0.00%
2022/07/21	0	0.00	20	30.60	30.60	-20	417	-4.79%
2022/07/18	0	0.00	5	30.65	30.65	-5	474	-1.05%
2022/07/14	0	0.00	5	30.40	30.40	-5	532	-0.94%
2022/07/13	7	30.34	0	0.00	30.25	7	554	1.27%
2022/07/12	0	30.05	3	29.80	29.80	-3	578	-0.51%
2022/06/27	6	32.29	1	32.45	32.25	5	610	0.82%
2022/06/24	0	0.00	1	31.50	31.50	-1	607	-0.16%
2022/06/23	10	33.10	11	32.63	32.75	-1	590	-0.17%
2022/06/22	20	33.58	0	0.00	33.45	20	566	3.53%
2022/06/21	1	33.70	0	0.00	33.65	1	551	0.18%
2022/06/13	1	32.85	0	0.00	33.15	1	528	0.19%
2022/06/10	1	33.50	0	0.00	33.50	1	522	0.19%
2022/05/31	1	34.45	0	0.00	34.45	1	526	0.19%
2022/05/18	0	0.00	2	34.20	34.15	-2	516	-0.39%
2022/05/13	1	32.65	0	0.00	33.55	1	487	0.20%
2022/05/11	1	31.50	0	0.00	31.55	1	464	0.22%
2022/05/09	1	33.00	0	0.00	32.70	1	451	0.22%
2022/05/04	1	33.90	0	0.00	33.85	1	445	0.22%
2022/04/25	2	34.88	2	34.85	34.85	0	428	0.00%
2022/04/21	10	35.51	1	35.30	35.60	9	394	2.28%
2022/04/20	0	0.00	1	33.90	34.25	-1	367	-0.27%
2022/04/19	13	33.67	1	33.30	33.50	12	351	3.42%
2022/04/15	20	31.74	0	0.00	31.70	20	319	6.26%
2022/04/06	0	0.00	1	32.30	32.25	-1	345	-0.29%
2022/03/29	0	0.00	2	31.85	32.20	-2	375	-0.53%
2022/03/22	0	31.00	0	0.00	31.10	0	375	0.01%
2022/03/17	0	0.00	1	30.90	30.95	-1	393	-0.25%
2022/03/16	0.1	29.90	0	0.00	30.15	0.1	391	0.01%
2022/03/10	0.1	30.15	0	0.00	30.25	0.1	411	0.04%
2022/03/08	0.1	29.75	0	0.00	29.65	0.1	412	0.03%
2022/02/25	0	30.85	0	0.00	30.75	0	421	0.00%
2022/02/24	1	31.00	7	30.85	30.85	-6	426	-1.41%
2022/02/08	0	31.40	0	0.00	31.50	0	502	0.00%
2022/01/25	1	30.85	0	0.00	30.80	1	536	0.19%
2022/01/24	1	30.80	0	0.00	31.10	1	543	0.18%
2022/01/18	0	0.00	1	31.65	31.65	-1	639	-0.16%
2022/01/11	0	0.00	0.3	32.50	32.50	-0.3	747	-0.04%
2022/01/06	0	0.00	0.1	32.50	32.35	-0.1	838	-0.01%
2022/01/05	0	0.00	0.1	32.70	32.30	-0.1	833	-0.01%
2021/12/30	1	32.70	0	0.00	33.00	1	815	0.12%
2021/12/13	0	0.00	0.3	31.95	31.80	-0.3	726	-0.04%
2021/11/19	0	0.00	0.1	32.80	33.10	-0.1	675	-0.01%
2021/11/10	0	0.00	2	34.50	34.70	-2	647	-0.31%
2021/11/08	0	0.00	2	33.80	33.90	-2	625	-0.32%
2021/11/02	0	0.00	1	35.20	35.05	-1	589	-0.17%
2021/11/01	0	0.00	0.7	34.70	34.95	-0.7	573	-0.12%
2021/10/28	0	0.00	2	34.95	35.10	-2	537	-0.37%
2021/10/26	1	33.50	1.4	32.96	33.50	-0.4	490	-0.09%
2021/10/25	0	0.00	1	32.30	32.45	-1	460	-0.22%
2021/10/21	0	0.00	1.3	31.96	32.00	-1.3	421	-0.30%
2021/10/19	5	30.95	4	31.49	31.70	1	360	0.28%
2021/10/18	0	0.00	5	31.22	31.40	-5	324	-1.54%
2021/09/27	0.1	28.85	0	0.00	28.65	0.1	258	0.04%
2021/09/15	1	28.65	0	0.00	28.70	1	292	0.34%
2021/09/07	0.1	29.25	0	0.00	29.30	0.1	359	0.03%
2021/09/02	0.1	29.30	0	0.00	29.20	0.1	384	0.03%
2021/09/01	0.1	29.35	0	0.00	29.45	0.1	393	0.01%
2021/08/31	0	29.30	0	0.00	29.35	0	399	0.01%
2021/08/30	0.1	29.35	0	0.00	29.40	0.1	403	0.03%
2021/08/27	0.1	29.40	0	0.00	29.50	0.1	408	0.02%
2021/08/26	0.2	29.25	0	0.00	29.40	0.2	413	0.05%
2021/08/18	0	0.00	0.1	29.20	29.40	-0.1	422	-0.01%
2021/08/06	0	29.40	0	0.00	29.50	0	493	0.00%
2021/08/05	0	0.00	3	29.50	29.50	-3	510	-0.59%
2021/08/04	0.1	29.80	0	0.00	29.80	0.1	535	0.02%
2021/07/28	0	29.60	0	0.00	29.55	0	581	0.00%
2021/07/27	2	29.85	0	0.00	29.95	2	601	0.33%
2021/07/21	0	29.35	0	0.00	29.50	0	663	0.00%
2021/07/20	0	29.50	9	29.38	29.30	-9	669	-1.34%
2021/07/16	0.1	30.06	0.1	30.15	30.20	0	692	-0.01%
2021/07/13	0	0.00	7	30.19	30.15	-7	729	-0.96%
2021/07/12	0	0.00	6	30.15	30.15	-6	730	-0.82%
2021/07/09	0	0.00	0.1	30.00	30.05	-0.1	732	-0.02%
2021/07/01	0	0.00	0	29.90	29.90	0	756	0.00%
2021/06/24	1	30.55	0	0.00	31.00	1	818	0.12%
2021/06/23	7	30.65	0	0.00	30.85	7	808	0.87%
2021/06/11	0	0.00	2	30.30	30.30	-2	773	-0.26%
2021/06/09	0	29.75	0	0.00	30.00	0	764	0.00%
2021/06/08	0	30.00	0	0.00	30.15	0	771	0.00%
2021/05/28	0.1	29.80	0	0.00	29.95	0.1	815	0.01%
2021/05/27	0.1	29.85	0	0.00	29.70	0.1	820	0.01%
2021/05/26	0.1	29.75	0	0.00	30.10	0.1	825	0.01%
2021/05/24	0.1	29.77	0	0.00	29.85	0.1	832	0.01%
2021/05/20	0.1	29.65	0	0.00	29.65	0.1	837	0.01%
2021/05/17	0.1	27.80	0	0.00	28.45	0.1	835	0.01%
2021/05/14	0	28.60	0	0.00	28.30	0	810	0.00%
2021/05/13	1.1	28.66	0	0.00	28.75	1.1	794	0.13%
2021/05/12	0	29.05	2	28.15	27.95	-2	781	-0.25%
2021/05/11	0	30.37	0	0.00	30.15	0	758	0.01%
2021/05/07	25	30.40	0	0.00	30.60	25	754	3.31%
2021/05/05	0	30.50	0	0.00	30.40	0	745	0.00%
2021/04/28	0	0.00	0	32.20	32.40	0	699	-0.01%
2021/04/27	3	32.30	4	31.94	32.40	-1	706	-0.14%
2021/04/26	0	32.00	0	32.10	32.20	0	695	0.00%
2021/04/23	12	32.15	0	0.00	32.25	12	692	1.73%
2021/04/22	0	31.60	0	0.00	31.75	0	688	0.00%
2021/04/20	3	31.75	1	32.10	32.10	2	658	0.30%
2021/04/16	0	30.75	4	31.08	31.10	-4	631	-0.63%
2021/04/15	0	30.87	0	0.00	30.75	0	631	0.01%
2021/04/13	1	30.90	0	0.00	30.70	1	628	0.16%
2021/04/09	0	0.00	8	30.90	30.90	-8	625	-1.28%
2021/04/08	1	31.35	0	0.00	31.30	1	619	0.17%
2021/04/06	1	31.55	1	31.70	31.50	0	622	0.00%
2021/04/01	31	31.01	0	0.00	31.25	31	610	5.08%
2021/03/30	0.1	30.25	1	31.00	30.85	-1	578	-0.16%
2021/03/29	0	30.00	1	29.85	29.90	-1	549	-0.18%
2021/03/26	0.1	29.95	0	0.00	29.90	0.1	551	0.01%
2021/03/25	0	29.90	0	0.00	29.95	0	551	0.00%
2021/03/24	0	29.90	0	0.00	29.90	0	550	0.00%
2021/03/23	0	0.00	0	29.65	30.05	0	543	0.00%
2021/03/19	0.1	30.25	0	0.00	30.25	0.1	550	0.01%
2021/03/15	0	30.00	0	0.00	30.25	0	549	0.00%
2021/03/12	0.1	30.00	0	0.00	30.35	0.1	548	0.02%
2021/03/09	0.1	30.20	0	0.00	30.20	0.1	528	0.02%
2021/03/08	0	0.00	1	30.35	30.35	-1	525	-0.19%
2021/03/03	0	29.90	0	0.00	30.20	0	516	0.00%
2021/02/23	0.1	29.50	0	0.00	29.80	0.1	483	0.01%
2021/02/17	2	29.55	0	0.00	29.60	2	470	0.42%
2021/01/29	0	0.00	3	29.00	29.25	-3	451	-0.66%
2021/01/27	0	0.00	1	29.30	29.60	-1	443	-0.23%
2021/01/21	0.1	28.60	0	0.00	28.35	0.1	430	0.02%
2021/01/20	0.2	28.90	1	28.85	28.85	-0.8	424	-0.19%
2021/01/12	2	29.30	0	0.00	29.30	2	389	0.51%
2021/01/06	0	0.00	1	29.35	29.25	-1	383	-0.26%
2021/01/04	4	29.90	0	0.00	30.05	4	374	1.07%
2020/12/29	0	0.00	0.5	29.55	29.95	-0.5	357	-0.13%
2020/12/11	0	0.00	7	29.53	29.45	-7	463	-1.51%
2020/12/09	0	0.00	1	29.95	30.10	-1	452	-0.22%
2020/12/02	0	0.00	21	30.18	30.25	-21	447	-4.69%
2020/11/30	0.1	30.00	0	0.00	30.60	0.1	461	0.03%
2020/11/25	0	0.00	2	30.20	30.20	-2	464	-0.43%
2020/11/20	0	0.00	8	29.90	29.90	-8	459	-1.74%
2020/10/26	0	0.00	3	29.35	29.25	-3	1,090	-0.28%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/09/29	2	28.75	2	28.88	28.80	0	1,205	0.00%
2020/09/28	1	28.50	0	0.00	28.65	1	1,204	0.08%
2020/09/24	2	29.50	0	0.00	29.55	2	1,132	0.18%
2020/09/16	0	0.00	3	30.65	30.65	-3	1,072	-0.28%
2020/09/14	0	0.00	1	30.55	30.65	-1	1,080	-0.09%
2020/09/04	3	30.25	1	30.20	30.50	2	1,074	0.19%
2020/08/31	0	0.00	2	29.95	29.60	-2	1,049	-0.19%
2020/08/28	3	30.00	0	0.00	30.15	3	1,042	0.29%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/20	0	0.00	2	29.53	30.40	-2	977	-0.20%
2020/08/19	1	29.60	0	0.00	29.60	1	949	0.11%
2020/08/13	0	0.00	1	29.55	29.40	-1	914	-0.11%
2020/08/12	1	30.35	0	0.00	29.05	1	894	0.11%
2020/08/07	1	30.50	1	31.25	31.50	0	759	0.00%
2020/08/06	1	30.50	1	31.20	31.60	0	653	0.00%
2020/08/05	2	31.40	0	0.00	31.40	2	609	0.33%
2020/07/31	1	32.10	0	0.00	33.10	1	481	0.21%
2020/07/30	0	0.00	2	32.70	32.80	-2	447	-0.45%
2020/07/28	5	29.50	0	0.00	31.20	5	399	1.25%
2020/06/24	2	29.90	0	0.00	29.90	2	498	0.40%
2020/06/12	0	0.00	9	29.65	29.60	-9	544	-1.65%
2020/06/03	0	0.00	5	30.60	30.65	-5	610	-0.82%
2020/05/05	6	30.70	0	0.00	30.60	6	677	0.89%
2020/04/30	2	33.35	0	0.00	33.00	2	676	0.30%
2020/04/08	0	0.00	3	29.45	29.65	-3	730	-0.41%
2020/03/17	0	0.00	2	26.85	27.20	-2	896	-0.22%
2020/03/13	0	0.00	1	28.00	28.00	-1	929	-0.11%
2020/03/09	1	30.35	0	0.00	31.00	1	974	0.10%
2020/02/27	7	29.98	28	29.77	30.65	-21	1,094	-1.92%
2020/02/25	5	30.70	0	0.00	30.65	5	1,241	0.40%
2020/02/05	0	0.00	1	33.40	33.55	-1	2,277	-0.04%
2020/02/03	0	0.00	10	33.20	33.60	-10	2,305	-0.43%
2020/01/20	0	0.00	22	36.96	37.00	-22	2,319	-0.95%
2020/01/13	1	35.90	0	0.00	35.90	1	2,827	0.04%
2020/01/03	2	36.40	1	36.80	36.90	1	2,786	0.04%
2020/01/02	3	36.83	0	0.00	36.70	3	2,772	0.11%
2019/12/30	7	36.90	0	0.00	36.70	7	2,767	0.25%
2019/12/26	2	37.05	2	37.75	37.95	0	2,717	0.00%
2019/12/25	0	0.00	2	37.45	37.45	-2	2,702	-0.07%
2019/12/19	0	0.00	1	37.70	38.00	-1	2,634	-0.04%
2019/12/17	0	0.00	5	38.10	38.15	-5	2,599	-0.19%
2019/12/13	8	37.11	16	36.74	36.75	-8	2,557	-0.31%
2019/12/11	27	38.71	0	0.00	38.40	27	2,509	1.08%
2019/12/06	5	36.95	0	0.00	37.25	5	2,442	0.20%
2019/12/04	1	36.95	0	0.00	36.95	1	2,426	0.04%
2019/11/26	0	0.00	1	37.25	37.05	-1	2,219	-0.05%
2019/11/22	3	38.20	5	38.55	38.30	-2	2,143	-0.09%
2019/11/21	0	0.00	1	39.75	39.25	-1	2,044	-0.05%
2019/11/20	1	39.05	0	0.00	39.80	1	1,960	0.05%
2019/11/19	4	39.29	0	0.00	39.60	4	1,885	0.21%
2019/11/18	0	0.00	10	37.70	38.80	-10	1,854	-0.54%
2019/11/14	11	37.00	0	0.00	37.00	11	1,845	0.60%
2019/11/13	5	40.70	3	40.83	41.10	2	1,684	0.12%
2019/11/12	3	41.17	11	41.88	41.90	-8	1,602	-0.50%
2019/11/11	2	41.08	0	0.00	41.95	2	1,505	0.13%
2019/11/08	10	40.65	6	41.12	41.80	4	1,460	0.27%
2019/11/07	0	0.00	11	40.70	41.00	-11	1,390	-0.79%
2019/11/06	1	38.25	1	40.00	40.00	0	1,324	0.00%
2019/11/05	10	38.88	8	38.71	39.15	2	1,266	0.16%
2019/11/04	2	36.58	1	37.20	36.35	1	1,174	0.09%
2019/11/01	2	36.25	0	0.00	36.45	2	1,148	0.17%
2019/10/30	3	37.67	0	0.00	37.70	3	1,124	0.27%
2019/10/29	2	37.55	0	0.00	37.85	2	1,105	0.18%
2019/10/28	1	38.45	0	0.00	38.50	1	1,077	0.09%
2019/10/25	3	39.43	1	39.40	39.50	2	1,044	0.19%
2019/10/23	2	38.85	7	38.91	39.35	-5	902	-0.55%
2019/10/22	12	35.50	12	36.49	36.75	0	681	0.00%
2019/10/21	0	0.00	4.3	33.45	33.45	-4.3	539	-0.80%
2019/10/16	1	30.85	0	0.00	30.90	1	491	0.20%
2019/10/08	0	0.00	0.1	30.75	30.75	-0.1	492	-0.03%
2019/10/02	2	31.10	0	0.00	31.20	2	509	0.39%
2019/09/27	0	0.00	3	31.50	31.45	-3	524	-0.57%
2019/08/28	1	30.20	2	30.00	30.00	-1	578	-0.17%
2019/08/27	0	0.00	2	30.25	30.25	-2	576	-0.35%
2019/08/22	1	30.65	0	0.00	30.55	1	574	0.17%
2019/08/20	1	30.55	0	0.00	30.15	1	572	0.17%
2019/08/19	5	31.41	0	0.00	30.90	5	547	0.91%
2019/08/13	3	32.95	1	32.70	33.00	2	463	0.43%
2019/08/05	0	0.00	5	31.52	31.50	-5	401	-1.25%
2019/08/02	0	0.00	1	31.95	31.95	-1	393	-0.25%
2019/08/01	0	0.00	1	31.75	31.90	-1	383	-0.26%
2019/07/31	0	0.00	0	31.65	31.85	0	378	0.00%
2019/07/29	6	31.70	0	0.00	31.80	6	375	1.60%
2019/07/23	3	31.90	0	0.00	31.95	3	365	0.82%
2019/07/22	8	32.08	4	32.00	32.00	4	362	1.10%
2019/07/10	0	0.00	4	31.35	31.40	-4	347	-1.15%
2019/06/27	10	31.10	9	31.50	31.35	1	336	0.30%
2019/06/13	0	27.80	0	0.00	27.80	0	293	0.01%
2019/04/24	2	30.05	0	0.00	30.10	2	257	0.78%
2019/04/15	0	0.00	0.3	29.50	29.70	-0.3	284	-0.09%
2019/04/02	4	29.25	0	0.00	29.35	4	281	1.42%
2019/02/25	5	29.68	0	0.00	29.60	5	422	1.18%
2019/02/18	5	29.17	0	0.00	29.05	5	453	1.10%
2018/12/28	0	0.00	2	30.00	30.45	-2	532	-0.38%
2018/12/22	0	0.00	10	31.90	31.95	-10	522	-1.91%
2018/12/14	0	0.00	3	30.60	30.75	-3	497	-0.60%
2018/12/13	1	30.55	1	30.65	30.85	0	498	0.00%
2018/12/10	24	30.58	0	0.00	30.65	24	491	4.89%
2018/12/03	7	30.51	0	0.00	30.60	7	480	1.46%
2018/11/30	10	29.98	0	0.00	30.50	10	473	2.11%
2018/11/28	30	28.95	15	29.06	29.10	15	445	3.37%
2018/11/27	3	28.50	0	0.00	28.45	3	448	0.67%
2018/11/26	7	27.93	0	0.00	27.85	7	448	1.56%
2018/11/16	0	0.00	4	27.48	27.55	-4	452	-0.88%
2018/11/02	0	0.00	31	24.60	24.80	-31	472	-6.56%
2018/10/30	2	23.50	0	0.00	23.60	2	492	0.41%
2018/10/23	1	25.20	0	0.00	25.10	1	511	0.20%
2018/10/18	1	25.70	0	0.00	25.75	1	507	0.20%
2018/10/12	2	25.65	0	0.00	26.35	2	504	0.40%
2018/10/09	1	27.80	0	0.00	28.00	1	490	0.20%
2018/10/05	2	28.00	0	0.00	27.95	2	489	0.41%
2018/10/01	1	28.80	0	0.00	28.95	1	493	0.20%
2018/09/25	1	29.60	9	29.87	29.60	-8	511	-1.56%
2018/09/21	1	29.65	41	29.55	29.55	-40	521	-7.67%
2018/09/10	1	29.50	0	0.00	29.75	1	673	0.15%
2018/09/03	2	31.95	0	0.00	31.90	2	739	0.27%
2018/08/27	0	0.00	4	31.35	31.45	-4	934	-0.43%
2018/08/24	0	0.00	17	31.00	30.85	-17	1,023	-1.66%
2018/08/20	0	0.00	2	31.65	31.35	-2	1,068	-0.19%
2018/08/16	1	31.60	0	0.00	31.30	1	1,085	0.09%
2018/08/13	0	0.00	1	33.30	32.15	-1	1,122	-0.09%
2018/08/08	1	35.35	0	0.00	35.40	1	1,126	0.09%
2018/08/02	0	0.00	2	34.45	34.50	-2	1,204	-0.17%
2018/07/31	0	0.00	1	35.00	35.00	-1	1,219	-0.08%
2018/07/27	0	0.00	1	34.35	35.70	-1	1,246	-0.08%
2018/07/26	0	0.00	1	34.05	34.30	-1	1,238	-0.08%
2018/07/20	1	34.35	0	0.00	34.25	1	1,250	0.08%
2018/07/19	1	34.35	0	0.00	34.30	1	1,252	0.08%
2018/07/04	0	0.00	8	34.10	34.15	-8	1,239	-0.65%
2018/07/03	0	0.00	2	34.30	34.10	-2	1,242	-0.16%
2018/06/27	20	34.10	0	0.00	34.70	20	1,231	1.62%
2018/06/22	20	35.38	0	0.00	34.90	20	1,231	1.62%
2018/06/21	0	0.00	1	36.10	35.85	-1	1,215	-0.08%
2018/06/20	7	34.02	0	0.00	34.55	7	1,194	0.59%
2018/06/19	5	35.00	0	0.00	34.80	5	1,178	0.42%
2018/06/14	0	0.00	2	35.25	34.75	-2	1,143	-0.17%
2018/06/13	22	35.50	2	35.35	34.95	20	1,138	1.76%
2018/06/12	10	35.00	0	0.00	35.05	10	1,127	0.89%
2018/06/11	10	35.20	0	0.00	35.20	10	1,120	0.89%
2018/06/08	0	0.00	1	36.30	35.40	-1	1,107	-0.09%
2018/06/07	2	36.15	2	35.93	36.10	0	1,066	0.00%
2018/06/04	19	35.04	0	0.00	35.45	19	989	1.92%
2018/06/01	2	34.70	5	34.28	35.15	-3	920	-0.33%
2018/05/31	1	32.25	2	32.48	32.45	-1	835	-0.12%
2018/05/29	0	0.00	2	31.90	31.90	-2	809	-0.25%
2018/05/28	0	0.00	1	31.75	31.75	-1	808	-0.12%
2018/05/23	3	31.85	0	0.00	31.75	3	797	0.38%
2018/05/22	0	0.00	4.3	32.65	32.50	-4.3	777	-0.56%
2018/05/17	0	0.00	7	31.84	31.85	-7	770	-0.91%
2018/05/16	1	32.50	0	0.00	32.00	1	763	0.13%
2018/05/15	4	31.98	1	32.30	31.80	3	745	0.40%
2018/05/14	0	0.00	5	31.50	31.45	-5	734	-0.68%
2018/05/11	0	0.00	2	31.73	31.80	-2	724	-0.28%
2018/05/10	6	31.46	6	31.73	32.10	0	700	0.00%
2018/05/09	0	0.00	6	30.57	30.50	-6	649	-0.92%
2018/05/08	6	30.38	8	30.40	30.45	-2	636	-0.31%
2018/05/07	7	30.49	0	0.00	30.45	7	622	1.12%
2018/04/13	1	29.35	0	0.00	29.30	1	585	0.17%
2018/03/28	0	0.00	3	29.70	29.65	-3	592	-0.51%
2018/03/27	3	29.50	0	0.00	30.00	3	568	0.53%
2018/03/16	0	0.00	6	29.95	29.90	-6	533	-1.12%
2018/03/09	0	0.00	1	29.50	29.60	-1	505	-0.20%
2018/03/08	0	0.00	1	29.30	29.30	-1	506	-0.20%
2018/03/07	0	0.00	1	29.30	29.25	-1	504	-0.20%
2018/02/27	0	0.00	1	29.30	29.35	-1	512	-0.20%
2018/02/12	2	28.00	0	0.00	28.45	2	535	0.37%
2018/02/06	0	0.00	3.4	26.49	26.40	-3.4	596	-0.58%
2018/02/05	3	27.50	0	0.00	27.65	3	620	0.48%
2018/02/02	3	28.05	0	0.00	28.00	3	719	0.42%
2018/01/26	4	28.80	0	0.00	28.65	4	791	0.51%
2018/01/23	0	0.00	1	28.40	28.55	-1	807	-0.12%
2018/01/19	2	28.50	0	0.00	28.50	2	820	0.24%
2018/01/11	2	28.15	0	0.00	28.15	2	848	0.24%
2018/01/05	2	28.60	0	0.00	28.65	2	853	0.23%
2018/01/02	1	28.60	0	0.00	28.60	1	885	0.11%