瑞昱 (2379)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.1	547.63	545.00	-2.1	2,603	-0.08%
2024/12/16	0	530.00	0	0.00	533.00	0	2,593	0.00%
2024/12/13	0	0.00	1	535.00	534.00	-1	2,658	-0.04%
2024/12/11	0	525.00	1	532.00	527.00	-1	2,620	-0.04%
2024/12/10	1	525.00	20	522.00	521.00	-19	2,575	-0.74%
2024/12/09	20.1	529.01	0	529.00	519.00	20.1	2,552	0.79%
2024/12/05	0	0.00	0	515.00	513.00	0	2,466	0.00%
2024/12/04	1	508.00	5	504.60	508.00	-4	2,499	-0.16%
2024/12/03	2	490.75	3	501.00	490.00	-1	2,495	-0.04%
2024/12/02	0	0.00	1	488.00	492.00	-1	2,490	-0.04%
2024/11/28	0.2	472.50	0	0.00	471.50	0.2	2,483	0.01%
2024/11/27	2	481.50	0	0.00	477.50	2	2,467	0.08%
2024/11/26	1	482.02	0	0.00	481.50	1	2,459	0.04%
2024/11/25	0	0.00	1	491.00	488.00	-1	2,443	-0.04%
2024/11/22	5	490.70	0	0.00	484.50	5	2,414	0.21%
2024/11/21	1	503.00	1.2	504.00	500.00	-0.2	2,377	-0.01%
2024/11/20	0	498.00	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	3	505.33	503.00	-3	2,287	-0.13%
2024/11/18	0	0.00	0	496.23	497.00	0	2,228	0.00%
2024/11/15	1	488.00	1	499.50	488.00	0	2,233	0.00%
2024/11/14	1	492.00	0	0.00	487.00	1	2,238	0.04%
2024/11/12	0	0.00	1	505.00	490.00	-1	2,232	-0.04%
2024/11/11	0.5	498.00	0	0.00	499.00	0.5	2,215	0.02%
2024/11/08	1	501.00	1	502.00	500.00	0	2,214	0.00%
2024/11/07	3	490.50	3	495.33	495.00	0	2,214	0.00%
2024/11/06	0	0.00	1	494.00	491.00	-1	2,228	-0.04%
2024/11/05	0.2	479.99	0	0.00	479.50	0.2	2,220	0.01%
2024/11/04	2	482.50	1	478.50	482.50	1	2,244	0.04%
2024/11/01	4	479.38	5	483.80	486.00	-1	2,263	-0.04%
2024/10/29	0	0.00	1	484.50	484.00	-1	2,239	-0.04%
2024/10/25	0	0.00	1	490.00	489.50	-1	2,321	-0.04%
2024/10/24	1	486.50	1	484.00	483.00	0	2,333	0.00%
2024/10/23	0	480.50	0	476.50	473.50	0	2,296	0.00%
2024/10/22	2	478.50	0.3	480.02	481.00	1.7	2,283	0.07%
2024/10/21	2	474.00	3	473.83	476.00	-1	2,286	-0.04%
2024/10/18	1	470.00	0	0.00	465.00	1	2,286	0.04%
2024/10/17	1.7	464.41	0.2	477.00	467.00	1.5	2,289	0.07%
2024/10/16	0	478.50	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	0.00	1	490.00	489.50	-1	2,240	-0.04%
2024/10/09	0	0.00	1	485.00	480.00	-1	2,304	-0.04%
2024/10/08	1	475.00	0	0.00	474.00	1	2,322	0.04%
2024/10/04	1	474.00	0	0.00	481.00	1	2,414	0.04%
2024/10/01	0	474.00	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0	482.69	0	0.00	471.00	0	2,491	0.00%
2024/09/26	1	492.00	0	0.00	491.00	1	2,592	0.04%
2024/09/25	0	0.00	2	489.06	490.00	-2	2,651	-0.08%
2024/09/24	0	476.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	1	477.50	1	480.00	480.50	0	2,723	0.00%
2024/09/20	1	471.50	1.1	470.14	470.00	-0.1	2,730	0.00%
2024/09/19	2	466.25	2	471.50	473.00	0	2,696	0.00%
2024/09/18	1	467.00	1	466.50	465.00	0	2,719	0.00%
2024/09/16	5.1	468.80	2	470.75	468.00	3.1	2,731	0.11%
2024/09/12	0	0.00	1	511.00	509.00	-1	2,694	-0.04%
2024/09/09	0.1	494.01	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	1	502.00	504.00	-1	2,831	-0.04%
2024/09/05	2	492.56	0	0.00	488.50	2	2,906	0.07%
2024/09/04	1	513.00	0	0.00	510.00	1	2,950	0.03%
2024/08/29	0	0.00	1	538.00	537.00	-1	3,375	-0.03%
2024/08/27	1	537.00	0	0.00	535.00	1	3,623	0.03%
2024/08/23	1	533.00	0	0.00	540.00	1	3,805	0.03%
2024/08/21	2.1	538.10	0	0.00	537.00	2.1	3,893	0.05%
2024/08/19	0	0.00	2.1	545.67	550.00	-2.1	3,937	-0.05%
2024/08/16	0	0.00	1	533.00	526.00	-1	3,917	-0.03%
2024/08/13	0	0.00	3	521.33	518.00	-3	3,990	-0.08%
2024/08/12	0	0.00	2.1	508.95	509.00	-2.1	4,037	-0.05%
2024/08/09	0	0.00	1	505.00	499.50	-1	4,060	-0.02%
2024/08/07	1	479.50	3	484.17	489.00	-2	4,078	-0.05%
2024/08/05	1.1	466.91	0.2	471.25	465.00	0.9	4,113	0.02%
2024/08/02	1	505.00	0	0.00	500.00	1	4,100	0.02%
2024/08/01	0	0.00	0	520.00	517.00	0	4,128	0.00%
2024/07/31	2	516.00	2	522.00	512.00	0	4,128	0.00%
2024/07/30	0	492.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1.1	500.18	0	0.00	502.00	1.1	4,101	0.03%
2024/07/23	0	0.00	1	523.00	527.00	-1	4,132	-0.02%
2024/07/22	0.1	523.96	1	513.00	513.00	-0.9	4,183	-0.02%
2024/07/19	0	0.00	0.1	535.00	534.00	-0.1	4,197	0.00%
2024/07/17	0	555.00	0.1	558.00	555.00	0	4,231	0.00%
2024/07/16	4	561.00	0	0.00	559.00	4	4,329	0.09%
2024/07/15	0.2	565.00	0	0.00	568.00	0.2	4,377	0.00%
2024/07/12	2	571.00	1	582.00	571.00	1	4,411	0.02%
2024/07/11	0.1	575.00	2.2	579.91	581.00	-2.1	4,440	-0.05%
2024/07/10	6.2	570.04	4	566.50	570.00	2.2	4,454	0.05%
2024/07/09	1	555.00	11.1	564.93	573.00	-10.1	4,428	-0.23%
2024/07/08	4	546.75	0.1	554.94	553.00	3.9	4,374	0.09%
2024/07/05	0	0.00	1.1	553.55	554.00	-1.1	4,345	-0.03%
2024/07/04	1.1	539.17	2.1	545.60	550.00	-1.1	4,305	-0.03%
2024/07/02	0.1	526.09	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	1.2	535.93	0	0.00	531.00	1.2	4,167	0.03%
2024/06/28	1	529.00	1.1	534.82	546.00	-0.1	4,117	0.00%
2024/06/27	0.1	526.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1	529.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	0	0.00	0.1	531.00	532.00	-0.1	4,074	0.00%
2024/06/24	3.1	541.45	1	538.00	531.00	2.1	4,087	0.05%
2024/06/21	1.1	560.76	0	0.00	560.00	1.1	4,128	0.03%
2024/06/20	4	563.00	1	568.00	563.00	3	4,095	0.07%
2024/06/19	2	560.00	1.1	562.64	558.00	0.9	4,114	0.02%
2024/06/18	0	0.00	1	561.00	561.00	-1	4,153	-0.02%
2024/06/17	4	564.50	3	570.00	561.00	1	4,184	0.02%
2024/06/14	0	0.00	1	569.00	569.00	-1	4,232	-0.02%
2024/06/13	0	0.00	4.2	555.53	573.00	-4.2	4,272	-0.10%
2024/06/12	2	532.00	4	541.25	541.00	-2	4,260	-0.05%
2024/06/11	2	531.00	1	532.01	534.00	1	4,244	0.02%
2024/06/07	2	533.00	0	0.00	530.00	2	4,209	0.05%
2024/06/06	5	534.00	0	0.00	536.00	5	4,139	0.12%
2024/06/05	20.1	518.16	19	521.00	523.00	1.1	4,073	0.03%
2024/06/04	18.4	524.55	18	529.17	534.00	0.4	4,064	0.01%
2024/05/31	1	562.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	1	573.00	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	2.1	564.82	561.00	-2.1	3,962	-0.05%
2024/05/28	2	538.00	0	0.00	541.00	2	3,948	0.05%
2024/05/27	1.2	533.19	2	534.50	532.00	-0.8	3,963	-0.02%
2024/05/24	2	528.50	0	0.00	528.00	2	4,078	0.05%
2024/05/16	0	0.00	1	542.00	547.00	-1	4,623	-0.02%
2024/05/15	0	0.00	1	536.00	531.00	-1	4,592	-0.02%
2024/05/14	0	0.00	4	528.75	536.00	-4	4,597	-0.09%
2024/05/13	0	0.00	1	529.00	527.00	-1	4,593	-0.02%
2024/05/08	1	525.00	0	529.00	528.00	1	4,661	0.02%
2024/05/02	0	509.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1	519.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	529.00	0	0.00	527.00	1	4,602	0.02%
2024/04/24	0	533.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/23	1	513.00	1	507.00	510.00	0	4,549	0.00%
2024/04/22	4	515.25	2	517.50	504.00	2	4,535	0.04%
2024/04/19	4	556.50	1	557.00	552.00	3	4,416	0.07%
2024/04/18	0	0.00	2	574.50	574.00	-2	4,354	-0.05%
2024/04/17	0	0.00	6	564.17	570.00	-6	4,335	-0.14%
2024/04/11	1	566.00	1	563.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	1	571.00	571.00	-1	4,255	-0.02%
2024/04/09	1	573.00	1	563.00	568.00	0	4,271	0.00%
2024/04/03	1	571.00	1	570.00	571.00	0	4,267	0.00%
2024/04/01	1	559.00	0	0.00	559.00	1	4,241	0.02%
2024/03/29	1	559.00	1	560.00	560.00	0	4,243	0.00%
2024/03/28	4	554.50	2	555.00	557.00	2	4,241	0.05%
2024/03/26	1	561.00	1.1	567.73	565.00	-0.1	4,184	0.00%
2024/03/25	3	584.00	0	0.00	584.00	3	4,143	0.07%
2024/03/21	2	574.50	1	584.00	584.00	1	4,211	0.02%
2024/03/20	2	588.50	1	597.00	588.00	1	4,194	0.02%
2024/03/19	3	593.00	3	592.00	591.00	0	4,207	0.00%
2024/03/18	2	585.00	1	590.00	590.00	1	4,189	0.02%
2024/03/15	0	592.00	11	579.36	594.00	-11	4,140	-0.27%
2024/03/13	4	594.50	1	611.00	593.00	3	4,006	0.07%
2024/03/12	0	0.00	1	601.00	601.00	-1	3,965	-0.03%
2024/03/11	11	598.82	1	599.00	604.00	10	3,944	0.25%
2024/03/08	6	597.67	7.5	596.87	587.00	-1.5	3,893	-0.04%
2024/03/07	3	600.00	5.1	603.65	601.00	-2.1	3,784	-0.06%
2024/03/06	2	596.50	4.2	593.10	600.00	-2.2	3,721	-0.06%
2024/03/05	6	577.67	5	580.60	584.00	1	3,678	0.03%
2024/03/04	4	566.25	33	562.55	573.00	-29	3,654	-0.79%
2024/03/01	2	569.00	4	573.00	565.00	-2	3,577	-0.06%
2024/02/29	2.2	563.74	0	0.00	569.00	2.2	3,558	0.06%
2024/02/27	4	571.00	4.1	568.66	567.00	-0.1	3,512	0.00%
2024/02/26	0.1	546.00	2	541.04	551.00	-1.9	3,377	-0.06%
2024/02/23	21	553.14	4.2	557.67	547.00	16.8	3,326	0.51%
2024/02/22	12	520.50	0.1	520.00	532.00	12	3,143	0.38%
2024/02/21	11	500.64	3	503.97	501.00	8	3,011	0.26%
2024/02/20	1.1	495.00	4.3	511.94	487.50	-3.2	2,931	-0.11%
2024/02/16	2	471.75	0	0.00	473.50	2	2,719	0.07%
2024/02/15	0	0.00	1	464.00	469.00	-1	2,722	-0.04%
2024/02/05	0.1	460.50	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	5	475.80	6	470.50	469.50	-1	2,672	-0.04%
2024/01/31	2	466.00	3.5	465.76	469.50	-1.5	2,610	-0.06%
2024/01/30	0	0.00	1	456.00	453.50	-1	2,562	-0.04%
2024/01/29	0	0.00	0	450.50	455.50	0	2,572	0.00%
2024/01/26	0.1	453.00	2	455.00	453.50	-1.9	2,582	-0.07%
2024/01/25	1	457.00	0	457.69	459.00	1	2,587	0.04%
2024/01/24	0	455.00	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0.1	448.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	4	451.87	1	453.50	449.50	3	2,507	0.12%
2024/01/19	1	455.50	12	453.13	458.00	-11	2,507	-0.44%
2024/01/18	0	0.00	0	443.00	440.00	0	2,484	0.00%
2024/01/16	2	449.75	1	450.00	453.00	1	2,449	0.04%
2024/01/15	1	451.50	13	456.08	455.00	-12	2,503	-0.48%
2024/01/12	1	449.50	1	448.50	447.00	0	2,506	0.00%
2024/01/11	1	452.00	0	0.00	450.50	1	2,507	0.04%
2024/01/08	1	450.00	0	0.00	450.50	1	2,497	0.04%
2024/01/05	0	448.00	1	450.00	450.50	-1	2,518	-0.04%
2024/01/04	0	0.00	1	454.50	456.00	-1	2,516	-0.04%
2024/01/03	0	0.00	4	451.00	452.00	-4	2,536	-0.16%
2024/01/02	0	462.00	0	464.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	1.5	471.00	471.50	-1.5	2,487	-0.06%
2023/12/28	1	465.52	0	0.00	465.00	1	2,486	0.04%
2023/12/27	22.3	472.38	0	0.00	468.00	22.3	2,479	0.90%
2023/12/26	1	475.50	1	474.00	479.00	0	2,443	0.00%
2023/12/20	1	466.00	0	0.00	465.50	1	2,448	0.04%
2023/12/19	0	0.00	1	471.50	474.00	-1	2,409	-0.04%
2023/12/18	0.3	470.42	0	0.00	470.00	0.3	2,374	0.01%
2023/12/15	0.2	480.53	5	480.00	479.00	-4.8	2,346	-0.21%
2023/12/14	8	478.25	1	478.50	492.00	7	2,324	0.30%
2023/12/13	2	463.00	0	463.45	468.50	2	2,274	0.09%
2023/12/12	0	0.00	2	458.75	457.00	-2	2,260	-0.09%
2023/12/08	0	0.00	0.2	447.00	444.50	-0.2	2,291	-0.01%
2023/12/07	1	446.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0.1	450.00	451.50	-0.1	2,416	0.00%
2023/12/04	0.1	448.00	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	0	0.00	1	453.00	449.00	-1	2,506	-0.04%
2023/11/30	2	451.00	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	1	458.00	462.50	-1	2,517	-0.04%
2023/11/28	1	452.91	0	0.00	451.50	1	2,503	0.04%
2023/11/27	1	447.50	1.1	452.95	449.00	-0.1	2,541	0.00%
2023/11/24	2	447.00	3	445.50	439.00	-1	2,517	-0.04%
2023/11/22	1	434.50	1	433.06	435.50	0	2,510	0.00%
2023/11/21	0.7	430.47	0	0.00	430.50	0.7	2,517	0.03%
2023/11/20	0	0.00	1	430.00	427.50	-1	2,517	-0.04%
2023/11/17	0.2	423.29	0	0.00	428.00	0.2	2,510	0.01%
2023/11/15	0.4	419.00	0	0.00	417.50	0.4	2,500	0.02%
2023/11/14	0.2	418.50	12	420.25	418.50	-11.9	2,515	-0.47%
2023/11/13	0.3	412.08	8	412.50	412.00	-7.7	2,499	-0.31%
2023/11/10	1	407.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	0.1	412.00	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	1.2	418.67	13	415.38	415.00	-11.8	2,532	-0.46%
2023/11/07	1	404.50	2	406.50	406.00	-1	2,499	-0.04%
2023/11/06	12	411.75	10	413.00	410.50	2	2,542	0.08%
2023/11/02	1	406.00	0	0.00	408.00	1	2,562	0.04%
2023/11/01	0	0.00	10	405.50	405.50	-10	2,601	-0.38%
2023/10/31	0	0.00	10	401.55	401.50	-10	2,658	-0.38%
2023/10/30	10	405.10	1	403.00	405.00	9	2,718	0.33%
2023/10/27	1	387.00	1	392.00	391.50	0	2,717	0.00%
2023/10/26	1	397.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	1	400.50	401.50	-1	2,767	-0.04%
2023/10/23	3	399.00	0	0.00	396.50	3	2,775	0.11%
2023/10/20	1	416.00	1	422.50	423.00	0	2,709	0.00%
2023/10/19	0	0.00	2	416.75	421.50	-2	2,733	-0.07%
2023/10/18	0	0.00	1	414.00	414.00	-1	2,773	-0.04%
2023/10/17	1	420.50	1	420.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	2	425.00	423.00	-2	2,806	-0.07%
2023/10/12	0	0.00	4	418.00	419.50	-4	2,816	-0.14%
2023/10/06	0	0.00	1	404.50	407.50	-1	2,817	-0.04%
2023/10/05	0	0.00	4	406.63	410.00	-4	2,823	-0.14%
2023/10/04	1	398.50	0	0.00	402.50	1	2,812	0.04%
2023/10/03	4	404.00	1	404.50	404.00	3	2,815	0.11%
2023/09/28	2	396.00	1	395.00	395.00	1	2,856	0.04%
2023/09/27	3	391.67	0	0.00	392.50	3	2,870	0.10%
2023/09/25	2	404.96	4	410.75	405.00	-2	2,848	-0.07%
2023/09/22	5	389.00	0	0.00	392.50	5	2,812	0.18%
2023/09/21	1	389.01	0	0.00	390.00	1	2,807	0.04%
2023/09/20	4	405.25	0	0.00	404.00	4	2,749	0.15%
2023/09/18	5	417.70	1	418.50	418.00	4	2,709	0.15%
2023/09/15	2	415.25	5	418.00	416.00	-3	2,712	-0.11%
2023/09/14	1	409.50	1	409.50	411.00	0	2,701	0.00%
2023/09/13	10	399.00	0	0.00	395.00	10	2,674	0.37%
2023/09/12	10	397.50	0	0.00	401.00	10	2,664	0.38%
2023/09/11	10.1	404.53	0	0.00	405.00	10.1	2,643	0.38%
2023/09/08	0	0.00	1	443.00	445.50	-1	2,554	-0.04%
2023/09/06	1	454.00	31	448.69	448.50	-30	2,521	-1.19%
2023/09/05	2	440.50	1	449.00	449.00	1	2,507	0.04%
2023/09/04	1	432.50	3	433.33	435.00	-2	2,478	-0.08%
2023/08/31	1	423.00	0	0.00	418.00	1	2,468	0.04%
2023/08/30	0	0.00	1	432.00	425.50	-1	2,416	-0.04%
2023/08/25	1	426.00	0	0.00	430.00	1	2,395	0.04%
2023/08/24	0	0.00	2.1	422.81	425.50	-2.1	2,413	-0.09%
2023/08/23	0	0.00	1	415.00	415.00	-1	2,438	-0.04%
2023/08/22	4	411.25	0	0.00	412.00	4	2,465	0.16%
2023/08/21	1	419.00	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	2	414.00	417.50	-2	2,451	-0.08%
2023/08/17	1	406.50	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	1	408.50	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	0	405.00	408.00	0	2,421	0.00%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	400.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	407.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	2	413.75	10	414.50	415.00	-8	2,346	-0.34%
2023/08/04	12	431.75	1	429.00	428.00	11	2,307	0.48%
2023/08/01	2	425.50	1	426.00	432.50	1	2,222	0.04%
2023/07/31	1	436.00	0	0.00	430.50	1	2,222	0.05%
2023/07/28	1	421.50	1	422.50	423.50	0	2,184	0.00%
2023/07/25	0	0.00	1	406.50	404.00	-1	2,162	-0.05%
2023/07/24	0	0.00	2	407.50	406.50	-2	2,209	-0.09%
2023/07/18	0	0.00	1	410.03	417.50	-1	2,328	-0.04%
2023/07/17	1	408.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	0.2	410.75	408.00	-0.2	2,313	-0.01%
2023/07/13	0	403.00	0	403.50	399.50	0	2,307	0.00%
2023/07/11	1	390.50	0	0.00	390.50	1	2,340	0.04%
2023/07/05	0.1	392.50	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	3	394.50	1	395.00	393.50	2	2,306	0.09%
2023/07/03	0.2	392.17	0	0.00	392.00	0.2	2,315	0.01%
2023/06/30	11	383.82	0	0.00	387.50	11	2,337	0.47%
2023/06/28	0	387.00	0	0.00	387.00	0	2,343	0.00%
2023/06/21	1	389.00	0	0.00	391.00	1	2,401	0.04%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	0	0.00	1.1	403.32	401.00	-1.1	2,419	-0.05%
2023/06/15	0	0.00	0	409.00	407.00	0	2,404	0.00%
2023/06/13	0	0.00	1	412.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	1	402.00	404.00	-1	2,469	-0.04%
2023/06/09	2	402.00	2	403.25	403.00	0	2,477	0.00%
2023/06/08	0	0.00	1	393.50	395.00	-1	2,479	-0.04%
2023/06/07	0	400.00	2	400.25	401.50	-2	2,477	-0.08%
2023/06/06	0	0.00	1.3	391.87	392.00	-1.3	2,475	-0.05%
2023/06/05	2	386.00	0	0.00	386.50	2	2,471	0.08%
2023/05/30	0.1	381.00	0	0.00	378.00	0.1	2,502	0.00%
2023/05/29	0	0.00	1	389.00	388.00	-1	2,503	-0.04%
2023/05/23	0	0.00	1	372.50	373.00	-1	2,737	-0.04%
2023/05/22	0	0.00	1	376.00	375.50	-1	2,786	-0.04%
2023/05/17	1	375.00	0	0.00	374.50	1	2,870	0.03%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/11	0	0.00	1	370.00	373.00	-1	2,975	-0.03%
2023/05/09	3	362.17	2	363.50	364.50	1	3,065	0.03%
2023/05/04	1	371.00	1	373.50	373.50	0	3,154	0.00%
2023/04/28	1	361.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	2	359.00	359.00	-2	3,232	-0.06%
2023/04/26	1	343.00	2	342.00	345.00	-1	3,181	-0.03%
2023/04/25	2	352.75	0	0.00	344.50	2	3,192	0.06%
2023/04/21	3	372.50	0	0.00	367.00	3	3,078	0.10%
2023/04/20	1	382.00	1	385.00	385.00	0	3,058	0.00%
2023/04/19	2	395.00	0	0.00	387.00	2	3,124	0.06%
2023/04/17	0	0.00	2	396.00	400.00	-2	3,146	-0.06%
2023/04/14	0	0.00	1	392.00	389.00	-1	3,115	-0.03%
2023/04/11	0	384.00	0	0.00	385.00	0	3,075	0.00%
2023/04/10	0	0.00	1	377.50	378.50	-1	3,082	-0.03%
2023/04/07	2.1	379.57	0	0.00	379.00	2.1	3,090	0.07%
2023/04/06	0.1	382.50	0	0.00	380.00	0.1	3,100	0.00%
2023/03/31	0.1	386.00	5	386.00	387.50	-4.9	3,089	-0.16%
2023/03/28	2	384.00	1	383.00	380.00	1	3,238	0.03%
2023/03/22	2	396.00	0	0.00	393.50	2	3,410	0.06%
2023/03/21	1	386.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	1	395.00	0	0.00	391.50	1	3,429	0.03%
2023/03/16	5	381.00	1.6	390.31	392.00	3.4	3,443	0.10%
2023/03/15	11	393.23	12	384.42	384.00	-1	3,477	-0.03%
2023/03/13	0	0.00	10	386.50	386.00	-10	3,605	-0.28%
2023/03/09	0	0.00	1	392.50	390.50	-1	3,713	-0.03%
2023/03/07	2	388.00	1	384.00	387.50	1	3,900	0.03%
2023/03/06	0	0.00	0.1	389.00	388.00	-0.1	3,973	0.00%
2023/03/03	10	380.50	0	0.00	379.50	10	4,040	0.25%
2023/03/02	0	0.00	10	378.50	380.00	-10	4,160	-0.24%
2023/02/24	1	384.50	1	382.50	380.00	0	4,217	0.00%
2023/02/23	4	386.13	3	385.83	382.50	1	4,205	0.02%
2023/02/22	2	370.75	2	368.75	370.50	0	4,100	0.00%
2023/02/21	10	370.00	2	376.25	370.50	8	4,056	0.20%
2023/02/20	2	367.25	2.6	369.54	368.00	-0.6	4,054	-0.01%
2023/02/17	0	0.00	1	359.50	359.50	-1	4,071	-0.02%
2023/02/16	1	355.00	1	356.00	359.50	0	4,142	0.00%
2023/02/15	1	351.00	0	0.00	353.50	1	4,189	0.02%
2023/02/13	1	347.50	0	0.00	345.00	1	4,217	0.02%
2023/02/10	1	357.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	1	360.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1.1	360.93	7.4	353.85	364.50	-6.4	4,221	-0.15%
2023/02/06	0	335.50	0	0.00	333.00	0	4,186	0.00%
2023/02/03	2.1	347.50	1	346.50	348.00	1.1	4,222	0.03%
2023/02/02	3	340.67	0	0.00	347.00	3	4,289	0.07%
2023/01/31	1	321.50	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	1	324.00	323.50	-1	4,255	-0.02%
2023/01/16	1	320.50	1	319.00	321.00	0	4,267	0.00%
2023/01/13	0	0.00	5	328.20	317.50	-5	4,297	-0.12%
2023/01/11	0	0.00	1	320.50	323.00	-1	4,309	-0.02%
2023/01/10	2	322.50	3	323.33	323.50	-1	4,349	-0.02%
2023/01/09	6.1	318.33	4	315.38	321.00	2.1	4,328	0.05%
2023/01/06	0	0.00	9	303.22	307.00	-9	4,315	-0.21%
2023/01/05	1	290.50	0	0.00	289.00	1	4,319	0.02%
2023/01/03	1	288.50	1	282.00	289.00	0	4,485	0.00%
2022/12/30	1	285.50	0	0.00	281.00	1	4,566	0.02%
2022/12/27	2	293.50	1	293.50	293.00	1	4,686	0.02%
2022/12/20	4	292.25	3	294.67	286.50	1	4,847	0.02%
2022/12/19	1	291.00	1	294.50	294.00	0	4,828	0.00%
2022/12/16	1	295.00	1	296.50	293.00	0	4,772	0.00%
2022/12/15	0	0.00	0	306.00	302.00	0	4,708	0.00%
2022/12/14	2	294.25	0	0.00	301.50	2	4,701	0.04%
2022/12/13	5	292.90	6	295.08	292.50	-1	4,687	-0.02%
2022/12/12	0.1	298.00	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	5	299.90	2	298.75	299.50	3	4,708	0.06%
2022/12/07	1	304.00	5	302.50	297.50	-4	4,695	-0.09%
2022/12/06	3	315.66	1	320.00	305.50	2	4,686	0.04%
2022/12/05	5.1	325.41	2.2	323.51	322.50	2.9	4,644	0.06%
2022/12/02	3	326.67	1	326.00	326.00	2	4,620	0.04%
2022/12/01	5	328.00	0	0.00	333.00	5	4,607	0.11%
2022/11/25	5	341.10	3	339.67	330.50	2	4,353	0.05%
2022/11/24	0	0.00	2.1	347.48	343.00	-2.1	4,250	-0.05%
2022/11/22	0	0.00	1	321.00	323.50	-1	4,091	-0.02%
2022/11/21	1	328.00	1	327.00	325.00	0	4,059	0.00%
2022/11/16	0	0.00	3	316.17	322.00	-3	4,023	-0.07%
2022/11/15	2	313.00	1	316.00	315.00	1	3,960	0.03%
2022/11/14	1	305.00	0	305.00	307.50	1	3,900	0.03%
2022/11/11	0	0.00	3	298.67	300.50	-3	3,821	-0.08%
2022/11/09	1	283.50	1	282.00	284.00	0	3,719	0.00%
2022/11/08	1.1	275.91	2.2	270.58	268.00	-1.1	3,698	-0.03%
2022/11/07	0	0.00	1	267.00	274.00	-1	3,674	-0.03%
2022/11/04	3	266.33	0	0.00	267.00	3	3,656	0.08%
2022/11/03	1	263.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	1	263.00	1	263.00	262.00	0	3,651	0.00%
2022/11/01	2	260.00	1	260.00	259.50	1	3,623	0.03%
2022/10/31	0	244.00	0	0.00	255.00	0	3,567	0.00%
2022/10/28	0	0.00	1	253.50	255.50	-1	3,472	-0.03%
2022/10/27	1	257.00	0	0.00	256.50	1	3,470	0.03%
2022/10/25	3.2	248.77	3	250.50	251.50	0.2	3,493	0.01%
2022/10/24	1	263.50	1	260.50	260.00	0	3,518	0.00%
2022/10/21	0	0.00	2	254.25	252.50	-2	3,513	-0.06%
2022/10/20	2	251.00	0.1	253.00	253.00	1.9	3,502	0.05%
2022/10/14	2	242.00	0.1	248.50	246.00	1.9	3,481	0.05%
2022/10/13	1	238.00	1	242.00	234.00	0	3,482	0.00%
2022/10/07	0	0.00	0.2	269.50	259.50	-0.2	3,381	-0.01%
2022/10/06	0.3	278.21	2.3	282.44	278.50	-2	3,317	-0.06%
2022/10/05	2.5	284.50	0	0.00	279.50	2.5	3,306	0.08%
2022/09/30	0	0.00	1	270.00	270.00	-1	3,312	-0.03%
2022/09/29	3	265.00	3	265.17	266.00	0	3,309	0.00%
2022/09/28	4	274.50	4	277.00	271.50	0	3,311	0.00%
2022/09/26	0	293.00	0	0.00	294.50	0	3,296	0.00%
2022/09/20	0	303.00	1	304.00	305.00	-1	3,243	-0.03%
2022/09/14	1	311.50	2	316.75	321.50	-1	3,239	-0.03%
2022/09/13	1	318.00	1	321.99	317.50	0	3,197	0.00%
2022/09/12	1	314.00	0	0.00	313.00	1	3,167	0.03%
2022/09/08	2	324.50	0	0.00	331.50	2	3,126	0.06%
2022/09/07	1	319.51	0	0.00	319.50	1	3,089	0.03%
2022/09/05	0.1	332.50	0	0.00	331.00	0.1	2,989	0.00%
2022/09/01	5	337.79	0	0.00	333.00	5	2,956	0.17%
2022/08/30	1	343.00	2	346.50	343.00	-1	2,919	-0.03%
2022/08/29	3	340.83	1	345.00	342.00	2	2,912	0.07%
2022/08/26	0	0.00	2	354.50	353.50	-2	2,911	-0.07%
2022/08/25	1	351.00	4	349.25	350.00	-3	2,901	-0.10%
2022/08/18	0	0.00	1.2	357.58	365.00	-1.2	2,951	-0.04%
2022/08/17	0.2	359.00	0	0.00	361.00	0.2	2,943	0.01%
2022/08/16	1	360.50	0	0.00	361.00	1	2,944	0.03%
2022/08/12	2	347.50	1	350.49	349.50	1	2,931	0.03%
2022/08/11	0	0.00	1	336.00	336.50	-1	2,941	-0.03%
2022/08/10	1	336.50	1	330.00	329.50	0	2,947	0.00%
2022/08/08	0.2	353.00	1	351.50	349.50	-0.8	2,979	-0.03%
2022/08/01	2	338.22	1	345.00	347.00	1	2,923	0.03%
2022/07/29	20	343.00	0	0.00	342.00	20	2,882	0.69%
2022/07/28	0	0.00	2	355.75	354.00	-2	2,832	-0.07%
2022/07/27	2	347.75	8	351.19	355.50	-6	2,796	-0.21%
2022/07/26	0	0.00	4	356.00	352.50	-4	2,774	-0.14%
2022/07/25	1	363.00	0	0.00	362.00	1	2,774	0.04%
2022/07/21	10	357.00	4	368.00	371.50	6	2,748	0.22%
2022/07/20	1	359.00	2	350.00	354.00	-1	2,722	-0.04%
2022/07/19	0	340.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	1	342.50	1	345.00	346.00	0	2,692	0.00%
2022/07/15	1	323.00	1	324.00	332.50	0	2,657	0.00%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,618	-0.04%
2022/07/12	4	311.13	2	313.50	313.50	2	2,599	0.08%
2022/07/11	0	0.00	1	328.00	330.50	-1	2,538	-0.04%
2022/07/08	2	332.25	1	340.50	335.00	1	2,535	0.04%
2022/07/07	1	319.00	2	326.50	328.00	-1	2,512	-0.04%
2022/07/06	2	314.50	0.5	313.00	313.00	1.5	2,472	0.06%
2022/07/05	1.1	324.74	0	0.00	324.00	1.1	2,417	0.04%
2022/07/04	0.1	341.00	0	0.00	339.50	0.1	2,364	0.00%
2022/07/01	1.1	348.29	0	0.00	347.00	1.1	2,329	0.05%
2022/06/30	2	361.00	0	0.00	363.00	2	2,343	0.09%
2022/06/28	1	380.50	0	379.00	376.50	1	2,343	0.04%
2022/06/27	0	0.00	1	397.00	388.00	-1	2,332	-0.04%
2022/06/24	4	380.00	0	0.00	375.00	4	2,308	0.17%
2022/06/23	0.1	383.50	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	1	409.00	1	396.50	395.00	0	2,268	0.00%
2022/06/20	0	412.00	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0.1	413.00	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	0	0.00	1	441.50	429.50	-1	2,214	-0.05%
2022/06/10	0	0.00	0	446.00	445.50	0	2,267	0.00%
2022/06/09	0	0.00	3	450.00	450.00	-3	2,272	-0.13%
2022/06/02	0	0.00	0	441.50	441.50	0	2,296	0.00%
2022/06/01	1	446.50	3	451.50	446.00	-2	2,313	-0.09%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	0	429.00	2	423.50	429.50	-2	2,283	-0.09%
2022/05/26	1	413.50	1	418.50	417.50	0	2,308	0.00%
2022/05/25	2	431.46	0	0.00	429.00	2	2,349	0.09%
2022/05/19	0	439.00	2.3	438.19	441.50	-2.3	2,420	-0.09%
2022/05/18	2	433.25	1	433.50	432.00	1	2,401	0.04%
2022/05/17	0.2	428.05	1	424.00	431.50	-0.8	2,391	-0.03%
2022/05/16	2	432.00	3	426.83	427.00	-1	2,387	-0.04%
2022/05/12	2	412.25	1.1	409.85	410.50	0.9	2,364	0.04%
2022/05/11	1	417.00	0	0.00	415.00	1	2,375	0.04%
2022/04/29	0	0.00	0	404.00	407.50	0	2,453	0.00%
2022/04/28	0	0.00	1	392.00	395.00	-1	2,430	-0.04%
2022/04/27	0	0.00	2.1	377.58	382.50	-2.1	2,409	-0.09%
2022/04/26	1	385.50	0	390.00	381.00	1	2,391	0.04%
2022/04/25	1	386.00	2	386.00	392.00	-1	2,372	-0.04%
2022/04/22	1	395.52	0	0.00	395.00	1	2,329	0.04%
2022/04/21	1	401.00	1	407.00	406.00	0	2,307	0.00%
2022/04/20	1	408.50	0	0.00	405.00	1	2,303	0.04%
2022/04/19	0	406.00	0	0.00	400.00	0	2,302	0.00%
2022/04/15	1.1	404.76	0	0.00	398.00	1.1	2,318	0.05%
2022/04/13	0	0.00	1	411.00	413.50	-1	2,341	-0.04%
2022/04/11	1	399.96	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	406.00	1	408.00	407.00	0	2,315	0.00%
2022/04/01	0.1	417.56	0.2	418.50	417.00	-0.1	2,220	0.00%
2022/03/31	0.1	430.50	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	0.1	433.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	1.3	432.21	0.1	432.50	432.50	1.2	2,168	0.05%
2022/03/28	1.2	431.75	2	430.00	430.50	-0.8	2,149	-0.04%
2022/03/25	0.3	450.67	0.3	449.50	446.00	0	2,125	0.00%
2022/03/24	1.1	452.38	0	0.00	452.50	1.1	2,118	0.05%
2022/03/23	0.1	462.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/22	3	457.17	0	0.00	457.50	3	2,114	0.14%
2022/03/21	1.3	457.31	2	459.00	459.50	-0.7	2,111	-0.03%
2022/03/17	2	456.50	0	0.00	455.00	2	2,071	0.10%
2022/03/16	0.1	446.00	0	0.00	445.00	0.1	2,034	0.00%
2022/03/15	0	0.00	1	455.00	447.50	-1	2,010	-0.05%
2022/03/14	1	461.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0.1	465.50	0	0.00	466.00	0.1	2,041	0.00%
2022/03/10	1	466.50	1	462.00	469.00	0	2,069	0.00%
2022/03/08	0.1	455.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	1	446.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	0.2	467.50	0	0.00	466.50	0.2	2,044	0.01%
2022/03/02	0	0.00	1	470.00	472.00	-1	2,036	-0.05%
2022/03/01	0	0.00	1	469.50	474.50	-1	2,028	-0.05%
2022/02/25	1	451.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	3	454.36	2.2	458.95	455.00	0.9	1,927	0.04%
2022/02/23	1	472.00	0	0.00	472.00	1	1,875	0.05%
2022/02/22	1.1	472.00	0	0.00	476.00	1.1	1,853	0.06%
2022/02/21	1	478.06	1	481.62	481.50	0	1,822	0.00%
2022/02/18	1.1	483.07	20	481.53	483.00	-18.9	1,812	-1.04%
2022/02/17	2	495.00	0	0.00	489.00	2	1,798	0.11%
2022/02/16	0.1	500.00	0	0.00	503.00	0.1	1,798	0.01%
2022/02/14	0	491.27	1	487.00	487.50	-1	1,765	-0.05%
2022/02/11	3	502.00	0	0.00	504.00	3	1,759	0.17%
2022/02/10	2	509.50	0	0.00	510.00	2	1,746	0.11%
2022/02/09	4	501.00	5	510.80	511.00	-1	1,720	-0.06%
2022/02/08	20.1	514.98	0	0.00	514.00	20.1	1,687	1.19%
2022/02/07	1	504.12	0	0.00	506.00	1	1,673	0.06%
2022/01/25	0	0.00	0.1	534.00	531.00	-0.1	1,660	0.00%
2022/01/24	1	536.00	1	536.00	535.00	0	1,678	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/13	0	0.00	0.1	555.00	540.00	-0.1	1,756	0.00%
2022/01/12	0	0.00	0.2	543.00	543.00	-0.2	1,760	-0.01%
2022/01/04	4	565.00	0	0.00	558.00	4	1,783	0.22%
2022/01/03	0.5	576.00	0	0.00	573.00	0.5	1,789	0.03%
2021/12/28	0	0.00	1	580.00	583.00	-1	1,902	-0.05%
2021/12/22	0	0.00	0	572.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	1	562.00	569.00	-1	2,008	-0.05%
2021/12/20	1	553.00	0	0.00	553.00	1	2,020	0.05%
2021/12/10	0	0.00	0	552.00	554.00	0	2,151	0.00%
2021/12/07	0	0.00	0.1	569.00	565.00	-0.1	2,163	0.00%
2021/12/06	0	0.00	1.1	571.95	577.00	-1.1	2,133	-0.05%
2021/12/03	0	0.00	0.1	554.01	555.00	-0.1	2,110	0.00%
2021/12/02	0.1	549.00	0	0.00	554.00	0.1	2,120	0.00%
2021/11/30	0.1	543.00	0	0.00	555.00	0.1	2,122	0.00%
2021/11/25	0	0.00	10	544.00	544.00	-10	2,106	-0.47%
2021/11/22	0.1	550.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/18	0	0.00	2	547.00	549.00	-2	2,147	-0.09%
2021/11/17	0	0.00	20	548.40	550.00	-20	2,155	-0.93%
2021/11/15	22	543.36	1	532.03	542.00	21	2,184	0.96%
2021/11/12	0	525.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	1	518.00	0	0.00	522.00	1	2,186	0.05%
2021/11/08	0	0.00	1	504.00	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	1	499.84	499.50	-1	2,201	-0.05%
2021/11/04	0	0.00	1	492.00	485.50	-1	2,189	-0.05%
2021/11/01	3	502.33	22	504.18	500.00	-19	2,196	-0.86%
2021/10/29	1.1	495.43	0	0.00	499.00	1.1	2,176	0.05%
2021/10/28	0	0.00	16	496.94	500.00	-16	2,189	-0.73%
2021/10/27	0	0.00	1	491.00	500.00	-1	2,183	-0.05%
2021/10/25	15	483.43	0	493.00	486.00	15	2,236	0.67%
2021/10/20	1	475.00	1	482.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	1	475.19	478.00	-1	2,433	-0.04%
2021/10/18	1	466.97	0	0.00	462.00	1	2,443	0.04%
2021/10/15	10.1	470.38	0	0.00	469.00	10.1	2,468	0.41%
2021/10/13	1	449.09	0	0.00	448.50	1	2,475	0.04%
2021/10/12	0	474.75	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0.1	482.50	0	0.00	480.50	0.1	2,443	0.00%
2021/10/06	0	0.00	1.1	479.94	474.50	-1.1	2,410	-0.04%
2021/10/05	1	469.79	1	469.00	469.00	0	2,386	0.00%
2021/10/04	2	467.31	1	465.00	465.00	1	2,335	0.04%
2021/10/01	0	480.33	0	0.00	476.50	0	2,330	0.00%
2021/09/30	2	491.51	1	487.50	495.50	1	2,323	0.04%
2021/09/29	1	486.00	0	0.00	486.00	1	2,306	0.04%
2021/09/28	1	505.01	0	0.00	502.00	1	2,283	0.04%
2021/09/27	10	510.00	0	0.00	513.00	10	2,295	0.44%
2021/09/24	10	508.01	0	0.00	508.00	10	2,304	0.44%
2021/09/22	0.1	493.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/10	0	528.00	50	530.32	537.00	-50	2,312	-2.16%
2021/09/08	0	0.00	0.2	530.00	525.00	-0.2	2,303	-0.01%
2021/09/06	51.1	568.94	0.4	566.00	557.00	50.7	2,295	2.21%
2021/09/02	3	576.00	2	575.00	566.00	1	2,306	0.04%
2021/09/01	1	577.00	1.1	568.00	577.00	-0.1	2,300	0.00%
2021/08/30	1.2	546.33	1	556.00	548.00	0.2	2,272	0.01%
2021/08/26	1	541.00	0	0.00	542.00	1	2,258	0.04%
2021/08/23	0.2	549.00	0	0.00	552.00	0.2	2,277	0.01%
2021/08/20	0	0.00	6	524.50	537.00	-6	2,287	-0.26%
2021/08/19	0	0.00	0.1	523.00	517.00	-0.1	2,325	0.00%
2021/08/18	0	0.00	20	514.40	551.00	-20	2,339	-0.85%
2021/08/17	0	0.00	20	530.40	529.00	-20	2,364	-0.85%
2021/08/16	0	533.00	0	0.00	545.00	0	2,368	0.00%
2021/08/09	1	592.00	0	588.00	586.00	1	2,421	0.04%
2021/08/04	0	0.00	2	602.00	602.00	-2	2,561	-0.08%
2021/08/03	7	586.29	7	591.00	600.00	0	2,609	0.00%
2021/08/02	1	584.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	2	592.50	1	602.00	588.00	1	2,585	0.04%
2021/07/29	0	0.00	1	602.00	599.00	-1	2,593	-0.04%
2021/07/28	11	584.72	4	584.25	587.00	7	2,560	0.27%
2021/07/27	3	612.00	22.4	593.78	613.00	-19.4	2,545	-0.76%
2021/07/26	35	579.27	0	0.00	567.00	35	2,455	1.43%
2021/07/22	2	573.00	2	574.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	3.1	575.63	569.00	-3.1	2,431	-0.13%
2021/07/20	1.1	552.64	1.1	558.13	552.00	0	2,470	0.00%
2021/07/19	0	0.00	1	560.00	560.00	-1	2,507	-0.04%
2021/07/15	0.1	533.00	0.1	535.00	538.00	0	2,548	0.00%
2021/07/14	1	523.00	1	521.00	521.00	0	2,540	0.00%
2021/07/07	1	523.00	1.1	523.11	523.00	-0.1	2,641	0.00%
2021/07/06	0	0.00	1	520.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	0.1	517.00	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	1	502.00	505.00	-1	2,672	-0.04%
2021/07/01	2	496.50	0	0.00	492.50	2	2,681	0.07%
2021/06/29	0	0.00	1	510.00	501.00	-1	2,705	-0.04%
2021/06/24	0	0.00	0.1	507.00	510.00	-0.1	2,815	0.00%
2021/06/23	2	482.26	0	0.00	484.00	2	2,839	0.07%
2021/06/21	0	0.00	1.1	499.58	499.50	-1.1	2,801	-0.04%
2021/06/18	2	522.00	0.1	522.00	516.00	1.9	2,807	0.07%
2021/06/17	0.1	517.00	0	0.00	519.00	0.1	2,806	0.00%
2021/06/11	20	518.75	0	0.00	513.00	20	2,915	0.69%
2021/06/10	0	0.00	0.1	515.00	516.00	-0.1	2,957	0.00%
2021/06/07	1	504.00	0.1	503.00	504.00	0.9	2,996	0.03%
2021/06/02	0	495.00	1	493.50	491.50	-1	3,141	-0.03%
2021/06/01	1	508.00	0	0.00	506.00	1	3,181	0.03%
2021/05/31	1	502.00	1.3	498.60	499.00	-0.3	3,245	-0.01%
2021/05/28	0.1	497.00	0	0.00	497.00	0.1	3,268	0.00%
2021/05/26	3	487.67	3	486.83	485.50	0	3,290	0.00%
2021/05/25	0.1	471.50	0	0.00	469.00	0.1	3,265	0.00%
2021/05/24	0	0.00	1	443.50	452.50	-1	3,248	-0.03%
2021/05/21	1	449.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0	453.17	0	0.00	450.00	0	3,327	0.00%
2021/05/18	0	0.00	0.2	466.00	470.00	-0.2	3,374	-0.01%
2021/05/17	0.1	448.40	0	0.00	439.50	0.1	3,408	0.00%
2021/05/13	1.1	457.05	1.1	450.35	450.50	0	3,499	0.00%
2021/05/12	0.3	439.56	0	0.00	436.00	0.3	3,515	0.01%
2021/05/11	1.2	463.33	0.1	458.00	456.00	1.1	3,492	0.03%
2021/05/10	0	0.00	2	511.50	504.00	-2	3,475	-0.06%
2021/05/07	2	514.00	1	515.00	516.00	1	3,585	0.03%
2021/05/04	2.1	503.19	0	0.00	507.00	2.1	3,691	0.06%
2021/04/29	0	0.00	1	538.00	532.00	-1	3,705	-0.03%
2021/04/28	1	534.00	2	539.50	538.00	-1	3,785	-0.03%
2021/04/27	2	543.00	1	541.02	537.00	1	3,833	0.03%
2021/04/26	2	534.97	2.1	537.57	530.00	-0.1	3,852	0.00%
2021/04/23	2.1	518.35	5.6	511.94	519.00	-3.5	3,846	-0.09%
2021/04/22	1	495.00	2	502.50	500.00	-1	3,837	-0.03%
2021/04/21	1	499.00	0	0.00	493.50	1	3,856	0.03%
2021/04/16	0	0.00	1.1	499.41	499.00	-1.1	4,043	-0.03%
2021/04/15	3	496.85	4	500.00	500.00	-1	4,063	-0.02%
2021/04/14	1	499.00	3	500.67	497.50	-2	4,104	-0.05%
2021/04/13	1	496.52	0	0.00	488.00	1	4,156	0.02%
2021/04/12	0	0.00	0.2	485.00	482.50	-0.2	4,163	0.00%
2021/04/09	0.6	502.56	0	0.00	499.00	0.6	4,179	0.01%
2021/04/08	0.1	503.00	0	0.00	502.00	0.1	4,173	0.00%
2021/04/07	1	504.00	1	496.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	2.1	507.44	507.00	-2.1	4,212	-0.05%
2021/04/01	0	0.00	1	495.50	490.00	-1	4,190	-0.02%
2021/03/31	1.1	495.47	0	0.00	494.00	1.1	4,171	0.03%
2021/03/30	2	498.75	4.2	498.53	502.00	-2.2	4,142	-0.05%
2021/03/29	0	487.50	2.1	489.14	489.50	-2.1	4,066	-0.05%
2021/03/26	1.1	481.89	3.1	479.74	484.50	-2.1	4,043	-0.05%
2021/03/25	2.1	462.36	3	463.50	466.50	-0.9	3,996	-0.02%
2021/03/24	1	451.50	0	0.00	452.50	1	4,002	0.02%
2021/03/23	0	0.00	2	460.00	458.50	-2	4,065	-0.05%
2021/03/22	1	456.00	1	454.50	456.00	0	4,064	0.00%
2021/03/19	0	454.00	1	458.00	456.50	-1	4,061	-0.02%
2021/03/18	0	0.00	1	464.02	462.50	-1	4,036	-0.03%
2021/03/17	0.1	455.00	0.1	455.57	453.00	0	4,033	0.00%
2021/03/16	0.1	455.00	0	0.00	452.00	0.1	4,026	0.00%
2021/03/15	2	441.25	0	0.00	442.00	2	4,069	0.05%
2021/03/12	2	449.00	0	0.00	442.50	2	4,089	0.05%
2021/03/11	2.1	437.31	0	0.00	444.00	2.1	4,108	0.05%
2021/03/10	0	435.00	1	433.00	433.00	-1	4,105	-0.02%
2021/03/09	1.1	436.45	1	432.00	431.00	0.1	4,112	0.00%
2021/03/08	1.1	451.08	1	453.00	444.00	0.1	4,095	0.00%
2021/03/05	8	451.44	7	457.21	458.50	1	4,046	0.02%
2021/03/04	2.1	446.34	1	445.00	450.00	1.1	4,053	0.03%
2021/03/02	1.1	469.35	5	473.60	466.00	-3.9	3,957	-0.10%
2021/02/26	4.2	462.17	2	470.25	460.00	2.2	3,945	0.05%
2021/02/25	1	478.50	1	487.00	480.50	0	3,929	0.00%
2021/02/24	2.1	480.37	1	486.00	478.00	1.1	3,926	0.03%
2021/02/23	2.1	472.56	1	476.50	482.00	1.1	3,916	0.03%
2021/02/22	2.1	486.83	2	498.00	487.50	0	3,888	0.00%
2021/02/19	7.1	490.05	1	495.50	494.00	6.1	3,884	0.16%
2021/02/18	3.3	506.48	0	511.00	507.00	3.3	3,886	0.08%
2021/02/17	4	513.50	3	511.33	515.00	1	3,891	0.03%
2021/02/05	1	496.00	5	495.60	495.00	-4	3,848	-0.10%
2021/02/04	10.1	485.94	5	490.00	476.50	5.1	3,811	0.13%
2021/02/03	10	497.00	12	494.21	497.00	-2	3,832	-0.05%
2021/02/02	2	473.25	1	481.50	482.00	1	3,846	0.03%
2021/02/01	0.1	464.00	0	0.00	467.00	0.1	3,834	0.00%
2021/01/29	4	459.38	4	462.75	451.50	0	3,857	0.00%
2021/01/28	1	480.00	2	481.00	480.00	-1	3,784	-0.03%
2021/01/27	4	479.00	6	489.83	486.00	-2	3,819	-0.05%
2021/01/26	2	498.50	12.1	490.37	480.00	-10.1	3,785	-0.27%
2021/01/25	3	488.50	8	499.75	493.50	-5	3,779	-0.13%
2021/01/22	2	501.25	0.3	502.00	496.00	1.7	3,753	0.05%
2021/01/21	0	499.50	3	492.67	497.50	-3	3,710	-0.08%
2021/01/20	10	472.00	10	469.00	473.50	0	3,618	0.00%
2021/01/19	6.3	467.82	3	464.50	469.00	3.3	3,550	0.09%
2021/01/18	0	0.00	5	448.00	441.50	-5	3,487	-0.14%
2021/01/15	2	450.25	5	448.50	444.00	-3	3,445	-0.09%
2021/01/14	4.2	447.26	1	445.00	445.00	3.2	3,474	0.09%
2021/01/13	0	0.00	1	446.50	445.00	-1	3,426	-0.03%
2021/01/12	8	438.50	3	438.17	428.50	5	3,355	0.15%
2021/01/11	0	0.00	4.1	420.24	431.50	-4.1	3,282	-0.12%
2021/01/08	2	395.50	0	0.00	400.00	2	3,176	0.06%
2021/01/07	3	406.83	5	406.30	405.50	-2	3,169	-0.06%
2021/01/06	3	395.17	6	397.92	403.50	-3	3,150	-0.10%
2021/01/05	0	0.00	0	405.00	387.00	0	3,084	0.00%
2021/01/04	2	390.75	1	393.50	388.50	1	3,163	0.03%
2020/12/31	0	0.00	2	392.25	390.50	-2	3,174	-0.06%
2020/12/30	1	385.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1.2	387.81	1	389.00	388.00	0.2	3,180	0.01%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/23	0.2	396.50	0	0.00	397.00	0.2	3,280	0.01%
2020/12/22	1	402.50	0	0.00	395.50	1	3,336	0.03%
2020/12/21	5	410.00	3	405.50	407.00	2	3,356	0.06%
2020/12/18	0	0.00	1.3	406.00	408.00	-1.3	3,357	-0.04%
2020/12/17	1	405.00	8	405.94	405.00	-7	3,351	-0.21%
2020/12/16	2.1	392.29	1.2	394.67	392.00	0.9	3,310	0.03%
2020/12/15	0	0.00	1	390.00	389.00	-1	3,372	-0.03%
2020/12/14	0	0.00	2	398.00	396.50	-2	3,403	-0.06%
2020/12/11	4	394.00	3	397.33	394.50	1	3,507	0.03%
2020/12/10	4	397.88	0	0.00	398.00	4	3,509	0.11%
2020/12/09	0	408.00	6	404.00	409.00	-6	3,518	-0.17%
2020/12/08	1.4	388.44	1	390.50	389.00	0.4	3,487	0.01%
2020/12/07	0	382.50	0	0.00	386.50	0	3,512	0.00%
2020/12/03	2	383.25	0	0.00	383.50	2	3,626	0.06%
2020/12/01	10	378.50	0	0.00	378.50	10	3,688	0.27%
2020/11/30	0	0.00	4	379.75	371.00	-4	3,728	-0.11%
2020/11/27	1	369.50	11	373.18	373.50	-10	3,697	-0.27%
2020/11/26	0	0.00	3	372.00	374.50	-3	3,720	-0.08%
2020/11/25	7	370.43	12.3	372.71	367.50	-5.3	3,758	-0.14%
2020/11/23	10	384.85	0	0.00	382.00	10	3,730	0.27%
2020/11/20	0	0.00	10	380.00	379.50	-10	3,739	-0.27%
2020/11/19	1	383.00	1	380.50	381.00	0	3,758	0.00%
2020/11/18	0	0.00	1	375.50	378.00	-1	3,757	-0.03%
2020/11/17	11.3	377.00	4	376.75	372.00	7.3	3,811	0.19%
2020/11/16	0	0.00	1	367.50	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	361.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	2	352.00	353.00	-2	3,976	-0.05%
2020/11/11	2	345.50	5	347.50	348.00	-3	3,968	-0.08%
2020/11/10	9	358.78	6	360.83	348.50	3	3,935	0.08%
2020/11/09	3	364.17	2	361.50	362.00	1	3,887	0.03%
2020/11/06	7	360.93	5	362.80	361.50	2	3,915	0.05%
2020/11/05	6	354.00	1	354.50	353.00	5	3,921	0.13%
2020/11/04	3	347.00	2	352.75	358.50	1	3,933	0.03%
2020/11/03	0.1	355.00	0	0.00	353.50	0.1	3,975	0.00%
2020/11/02	2	345.50	2	347.50	348.00	0	4,100	0.00%
2020/10/29	0.1	360.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/27	2	360.75	1	359.50	365.50	1	4,383	0.02%
2020/10/26	1	365.00	1	366.51	364.00	0	4,392	0.00%
2020/10/23	3	365.17	1.1	363.83	365.00	1.9	4,395	0.04%
2020/10/22	4	364.25	3	361.50	364.50	1	4,418	0.02%
2020/10/20	2	374.25	0	0.00	376.50	2	4,418	0.05%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	0	0.00	2	373.50	374.00	-2	4,475	-0.04%
2020/10/15	1	378.00	2	376.25	378.00	-1	4,517	-0.02%
2020/10/14	2	383.75	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	389.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	4	396.38	4	398.13	394.50	0	4,505	0.00%
2020/10/08	1	379.00	7	382.57	380.50	-6	4,437	-0.14%
2020/10/07	1	379.50	6	377.67	379.00	-5	4,432	-0.11%
2020/10/06	1	371.00	0	0.00	373.50	1	4,457	0.02%
2020/09/30	4	371.50	0	0.00	368.50	4	4,615	0.09%
2020/09/29	7	371.07	5	368.60	367.00	2	4,660	0.04%
2020/09/28	2	360.50	3	365.67	367.00	-1	4,757	-0.02%
2020/09/25	5	359.70	9	354.78	351.50	-4	4,771	-0.08%
2020/09/24	2	371.25	1	366.00	365.50	1	4,818	0.02%
2020/09/21	2	374.25	1	377.50	374.50	1	4,914	0.02%
2020/09/18	1	377.00	4	377.38	382.00	-3	4,937	-0.06%
2020/09/17	2	373.25	18	371.17	370.50	-16	4,929	-0.32%
2020/09/16	4	375.88	0	0.00	375.50	4	4,929	0.08%
2020/09/15	14	366.36	2	366.25	366.50	12	4,844	0.25%
2020/09/11	1	364.50	0	0.00	366.00	1	4,862	0.02%
2020/09/10	1	360.50	2	360.50	359.50	-1	4,892	-0.02%
2020/09/09	4	359.50	2	360.75	356.00	2	4,888	0.04%
2020/09/08	6	377.42	0	0.00	370.00	6	4,828	0.12%
2020/09/07	7	389.43	3	392.33	381.50	4	4,757	0.08%
2020/09/04	3	382.67	2	390.50	381.50	1	4,749	0.02%
2020/09/03	3	398.50	1	401.50	400.00	2	4,677	0.04%
2020/09/02	1	390.50	1	393.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	2	386.00	387.50	-2	4,677	-0.04%
2020/08/31	2	384.50	0	0.00	380.00	2	4,648	0.04%
2020/08/27	4	393.63	1	402.00	390.00	3	4,642	0.06%
2020/08/26	1	396.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	1	398.50	1	400.50	397.00	0	4,805	0.00%
2020/08/21	5	376.70	0	0.00	377.00	5	4,888	0.10%
2020/08/20	2	382.50	53	389.86	373.00	-51	4,803	-1.06%
2020/08/19	2	400.75	5	401.80	402.50	-3	4,741	-0.06%
2020/08/18	3	393.17	3	395.50	388.50	0	4,742	0.00%
2020/08/17	0	0.00	3	404.83	410.00	-3	4,702	-0.06%
2020/08/14	2	405.50	19	392.97	406.50	-17	4,742	-0.36%
2020/08/13	1	392.50	0	0.00	392.50	1	4,761	0.02%
2020/08/12	4	395.25	3	396.33	392.50	1	4,866	0.02%
2020/08/11	1	407.00	2	411.50	408.50	-1	4,860	-0.02%
2020/08/10	3	403.83	3	403.67	404.00	0	4,851	0.00%
2020/08/07	12	414.67	1	400.50	400.50	11	4,819	0.23%
2020/08/06	14.1	419.94	3	426.50	427.50	11.1	4,728	0.23%
2020/08/05	26	401.17	27	401.04	400.00	-1	4,611	-0.02%
2020/08/04	4	395.00	22	392.00	398.00	-18	4,524	-0.40%
2020/08/03	5	390.70	15.1	392.26	390.00	-10.1	4,509	-0.22%
2020/07/31	0	0.00	1	377.00	374.50	-1	4,472	-0.02%
2020/07/30	1	364.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	4	361.75	3	362.33	362.00	1	4,469	0.02%
2020/07/28	3	369.17	6	364.08	362.00	-3	4,608	-0.07%
2020/07/27	3	367.50	1	365.00	365.00	2	4,655	0.04%
2020/07/24	2	365.25	4	362.13	360.50	-2	4,706	-0.04%
2020/07/23	5	368.10	0	0.00	373.00	5	4,708	0.11%
2020/07/22	1	369.00	4	368.63	368.50	-3	4,775	-0.06%
2020/07/21	5	363.70	0	0.00	365.00	5	4,768	0.10%
2020/07/20	5	347.00	0	0.00	351.00	5	4,764	0.10%
2020/07/17	1	344.50	6	341.50	342.50	-5	4,832	-0.10%
2020/07/16	0	0.00	1	350.50	350.50	-1	4,842	-0.02%
2020/07/14	1	355.50	3	355.33	355.00	-2	4,943	-0.04%
2020/07/13	14	360.96	1	360.50	360.50	13	4,926	0.26%
2020/07/10	12.3	365.52	10	360.55	359.50	2.3	4,898	0.05%
2020/07/09	34	363.76	3	369.00	367.50	31	4,878	0.64%
2020/07/08	6	347.92	6	354.50	354.00	0	4,762	0.00%
2020/07/07	8	354.31	13	348.88	343.50	-5	4,697	-0.11%
2020/07/06	11	342.59	12	343.96	350.00	-1	4,628	-0.02%
2020/07/03	22	328.02	2	329.50	333.50	20	4,587	0.44%
2020/07/02	7	318.29	5	318.60	317.00	2	4,552	0.04%
2020/07/01	3	312.33	6	312.17	314.00	-3	4,521	-0.07%
2020/06/30	20	300.50	0	0.00	299.00	20	4,513	0.44%
2020/06/29	6	300.08	1	297.50	297.50	5	4,618	0.11%
2020/06/24	2	304.50	5.2	303.09	306.50	-3.2	4,616	-0.07%
2020/06/23	3	297.50	1	295.00	295.00	2	4,646	0.04%
2020/06/22	2	297.50	1	298.50	298.50	1	4,677	0.02%
2020/06/19	3	295.00	2	295.25	295.00	1	4,726	0.02%
2020/06/18	2	286.50	2	285.75	286.00	0	4,719	0.00%
2020/06/17	2	281.00	5	281.60	284.50	-3	4,758	-0.06%
2020/06/16	0	0.00	20	271.75	274.50	-20	4,771	-0.42%
2020/06/15	2	271.50	4	276.88	272.00	-2	4,847	-0.04%
2020/06/12	2	270.00	10	268.00	270.50	-8	4,888	-0.16%
2020/06/11	2	272.75	4	276.13	273.50	-2	4,943	-0.04%
2020/06/10	1.1	274.45	0	0.00	273.50	1.1	4,999	0.02%
2020/06/09	2	272.00	1	274.50	271.00	1	5,082	0.02%
2020/06/08	1	277.50	2	277.50	275.00	-1	5,151	-0.02%
2020/06/05	1	268.50	0	0.00	269.50	1	5,147	0.02%
2020/06/03	1	267.50	3	266.67	266.00	-2	5,194	-0.04%
2020/06/02	1	271.50	1	268.00	268.00	0	5,195	0.00%
2020/06/01	3	267.50	0	0.00	269.50	3	5,138	0.06%
2020/05/29	0	0.00	2	258.75	258.50	-2	5,054	-0.04%
2020/05/28	2	255.25	13	255.46	254.50	-11	5,008	-0.22%
2020/05/27	0	0.00	1	251.00	251.00	-1	5,048	-0.02%
2020/05/26	2	250.50	11	251.45	251.00	-9	5,116	-0.18%
2020/05/25	1	246.50	1	247.00	247.00	0	5,152	0.00%
2020/05/22	6	251.33	31	249.69	246.50	-25	5,127	-0.49%
2020/05/21	3	258.33	4	259.88	260.50	-1	5,058	-0.02%
2020/05/20	8	255.44	8	256.06	255.50	0	4,996	0.00%
2020/05/19	24	258.60	5	260.20	256.00	19	4,936	0.38%
2020/05/18	8	250.31	4	250.38	250.00	4	4,783	0.08%
2020/05/15	13	242.46	15	242.10	245.50	-2	4,734	-0.04%
2020/05/14	1	252.00	1	249.50	246.00	0	4,680	0.00%
2020/05/13	3	250.33	4	247.75	251.50	-1	4,679	-0.02%
2020/05/12	4	246.38	0	0.00	244.00	4	4,640	0.09%
2020/05/11	2	250.25	1	251.00	250.00	1	4,634	0.02%
2020/05/08	1	253.00	3	251.50	250.50	-2	4,630	-0.04%
2020/05/07	6	250.25	5	250.80	249.50	1	4,603	0.02%
2020/05/06	2	243.00	2	242.50	243.50	0	4,571	0.00%
2020/05/05	4	242.75	4	242.50	242.00	0	4,623	0.00%
2020/05/04	6	243.25	63	247.20	242.00	-57	4,605	-1.24%
2020/04/30	41	252.62	8	254.25	257.50	33	4,468	0.74%
2020/04/29	12	243.17	6	245.92	246.50	6	4,413	0.14%
2020/04/28	7	238.64	2	237.50	236.50	5	4,357	0.11%
2020/04/27	7	238.71	3	240.83	236.00	4	4,386	0.09%
2020/04/24	2	234.25	1	232.50	231.50	1	4,312	0.02%
2020/04/23	10	236.55	4	237.50	235.50	6	4,387	0.14%
2020/04/22	2	234.75	3	236.67	241.00	-1	4,371	-0.02%
2020/04/21	11	233.86	3	234.83	233.50	8	4,297	0.19%
2020/04/20	16	233.38	1	232.50	233.00	15	4,310	0.35%
2020/04/17	12	235.00	12	235.08	230.50	0	4,321	0.00%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	10	225.50	0	0.00	224.50	10	4,228	0.24%
2020/04/14	5	226.50	4	223.25	223.00	1	4,233	0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	3	219.17	2	218.00	217.50	1	4,240	0.02%
2020/04/09	1	216.00	2	220.25	219.00	-1	4,326	-0.02%
2020/04/08	7	220.00	0	0.00	218.00	7	4,374	0.16%
2020/04/07	11	223.23	20	219.50	219.50	-9	4,349	-0.21%
2020/04/06	1	215.00	1	220.00	220.00	0	4,294	0.00%
2020/04/01	8	214.13	9	213.83	213.00	-1	4,264	-0.02%
2020/03/31	2	218.50	2	214.25	218.50	0	4,196	0.00%
2020/03/30	1	196.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	1	205.50	23	207.59	201.00	-22	4,021	-0.55%
2020/03/26	3	196.50	3	198.00	201.00	0	3,918	0.00%
2020/03/25	12	191.42	3	192.50	191.00	9	3,879	0.23%
2020/03/24	30	178.38	13	179.00	178.00	17	3,862	0.44%
2020/03/23	11	167.45	2	170.25	168.50	9	3,868	0.23%
2020/03/20	1	173.00	1.9	172.54	171.00	-0.9	3,929	-0.02%
2020/03/19	5	170.10	3	162.50	162.00	2	3,879	0.05%
2020/03/18	3	182.67	2	183.75	180.00	1	3,777	0.03%
2020/03/17	3	186.83	2	189.50	184.50	1	3,724	0.03%
2020/03/16	4	193.63	3	195.83	187.00	1	3,647	0.03%
2020/03/13	4	190.63	4	193.75	201.50	0	3,552	0.00%
2020/03/12	3	209.67	3	208.50	205.00	0	3,481	0.00%
2020/03/11	2	229.75	2	227.00	225.00	0	3,406	0.00%
2020/03/10	2	228.50	2	230.00	228.00	0	3,399	0.00%
2020/03/09	3	230.67	1	231.50	229.50	2	3,361	0.06%
2020/03/06	1	237.50	1	236.00	236.00	0	3,333	0.00%
2020/03/05	1	233.00	2.5	235.82	237.50	-1.5	3,348	-0.05%
2020/03/04	2	226.25	3	228.83	229.00	-1	3,339	-0.03%
2020/03/03	3	229.00	3	229.67	228.50	0	3,323	0.00%
2020/03/02	2	217.00	2	218.25	225.00	0	3,316	0.00%
2020/02/27	2	228.75	2	227.25	225.00	0	3,275	0.00%
2020/02/26	1	233.00	0	0.00	236.00	1	3,258	0.03%
2020/02/25	1	236.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	2	246.00	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	2	254.00	2	251.75	254.50	0	3,262	0.00%
2020/02/17	1	254.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	1	258.50	1	257.50	257.00	0	3,306	0.00%
2020/02/12	0	0.00	3	255.00	252.50	-3	3,306	-0.09%
2020/02/11	0	0.00	6	249.00	248.00	-6	3,291	-0.18%
2020/02/10	1	245.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	2	251.25	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	10	250.00	257.50	-10	3,419	-0.29%
2020/02/05	7	244.50	0	0.00	244.00	7	3,437	0.20%
2020/02/03	0	0.00	1	240.50	243.50	-1	3,474	-0.03%
2020/01/20	1	264.50	2	266.00	260.50	-1	3,428	-0.03%
2020/01/17	13	270.19	1	268.50	262.00	12	3,452	0.35%
2020/01/16	1	256.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	1	255.00	254.00	-1	3,396	-0.03%
2020/01/14	0	0.00	7	260.14	261.50	-7	3,417	-0.20%
2020/01/13	2	255.50	3	256.50	257.50	-1	3,384	-0.03%
2020/01/10	2	243.50	7	247.43	248.00	-5	3,375	-0.15%
2020/01/09	1	248.50	2	244.00	246.00	-1	3,405	-0.03%
2020/01/08	1	238.50	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	244.00	1	246.00	243.50	0	3,411	0.00%
2020/01/03	2	249.25	4	250.13	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	4	242.25	248.50	-4	3,418	-0.12%
2019/12/31	0	0.00	1	237.50	235.00	-1	3,413	-0.03%
2019/12/30	4	235.50	0	0.00	236.00	4	3,539	0.11%
2019/12/27	1	237.50	3	239.17	239.00	-2	3,598	-0.06%
2019/12/24	1	239.50	1	235.00	236.00	0	3,773	0.00%
2019/12/20	0	0.00	1	240.00	239.50	-1	3,953	-0.03%
2019/12/19	3	240.67	1	241.50	239.00	2	4,001	0.05%
2019/12/18	1	248.00	1	251.00	248.00	0	4,006	0.00%
2019/12/17	1	249.00	3	246.17	250.00	-2	3,983	-0.05%
2019/12/16	2	237.75	7	237.71	239.00	-5	3,953	-0.13%
2019/12/13	0	0.00	3	235.83	234.00	-3	4,023	-0.07%
2019/12/12	0	0.00	2	234.25	232.50	-2	4,068	-0.05%
2019/12/11	0	0.00	0.1	233.00	233.50	-0.1	4,085	0.00%
2019/12/10	1	230.00	1	232.50	232.00	0	4,102	0.00%
2019/12/09	4	230.13	0	0.00	230.50	4	4,112	0.10%
2019/12/06	1	226.00	1	227.00	226.00	0	4,117	0.00%
2019/12/05	2	223.75	2	223.50	223.50	0	4,116	0.00%
2019/12/03	3	226.83	2	226.50	227.00	1	4,139	0.02%
2019/12/02	3	225.67	14.6	225.71	225.50	-11.6	4,202	-0.28%
2019/11/29	9	233.39	2	231.00	230.50	7	4,207	0.17%
2019/11/28	4	238.38	5	238.40	239.00	-1	4,225	-0.02%
2019/11/27	2	235.75	9	236.28	238.50	-7	4,273	-0.16%
2019/11/26	2	232.00	2	235.00	234.50	0	4,306	0.00%
2019/11/25	2	234.75	3	235.67	233.00	-1	4,365	-0.02%
2019/11/22	2	230.75	2	234.25	232.50	0	4,411	0.00%
2019/11/21	7	227.79	1	227.50	228.00	6	4,425	0.14%
2019/11/19	1	234.00	2	233.00	234.00	-1	4,426	-0.02%
2019/11/15	2	223.00	3	223.83	226.00	-1	4,529	-0.02%
2019/11/14	0	0.00	1	221.00	221.50	-1	4,538	-0.02%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	223.00	2	224.50	222.00	-1	4,602	-0.02%
2019/11/08	0	0.00	2	227.00	225.00	-2	4,597	-0.04%
2019/11/07	1	231.00	3	230.33	228.00	-2	4,626	-0.04%
2019/11/06	3	229.33	0	0.00	231.00	3	4,572	0.07%
2019/11/04	8	223.94	11	224.00	224.00	-3	4,552	-0.07%
2019/11/01	1	228.50	1	228.00	229.00	0	4,518	0.00%
2019/10/31	2	226.75	1	227.00	226.50	1	4,640	0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	230.00	1	227.00	226.50	0	4,812	0.00%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	4	234.63	0	0.00	230.00	4	4,904	0.08%
2019/10/24	2	232.75	4	235.75	237.50	-2	4,895	-0.04%
2019/10/23	1	231.50	1	233.50	233.50	0	4,904	0.00%
2019/10/22	1	231.50	2	230.00	230.00	-1	4,964	-0.02%
2019/10/17	1	232.50	1	233.50	236.50	0	4,996	0.00%
2019/10/16	0	0.00	2	229.50	229.00	-2	4,983	-0.04%
2019/10/15	1	233.00	1	228.00	228.00	0	4,973	0.00%
2019/10/14	1	228.50	0	0.00	228.00	1	4,948	0.02%
2019/10/08	2	235.75	10	236.00	233.50	-8	4,954	-0.16%
2019/10/07	6	241.17	3	239.50	237.50	3	5,032	0.06%
2019/10/04	12	240.04	5	242.70	241.00	7	5,070	0.14%
2019/10/03	3	234.33	4	238.13	236.00	-1	4,977	-0.02%
2019/10/02	1	236.50	0	0.00	236.00	1	4,939	0.02%
2019/10/01	1	230.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	2	233.75	3	233.67	230.00	-1	4,924	-0.02%
2019/09/26	1	231.50	3	231.83	233.50	-2	4,924	-0.04%
2019/09/25	2	223.25	0	0.00	223.50	2	4,868	0.04%
2019/09/24	1	225.50	3	229.33	228.50	-2	4,868	-0.04%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	1	225.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	2	224.75	4	226.88	224.00	-2	4,917	-0.04%
2019/09/18	4	221.25	2	223.00	222.00	2	4,875	0.04%
2019/09/17	1	218.50	2	219.25	218.00	-1	4,794	-0.02%
2019/09/16	5	212.50	5	211.00	211.00	0	4,817	0.00%
2019/09/12	0	0.00	0	215.00	215.50	0	4,817	0.00%
2019/09/10	1	213.00	1	212.50	211.50	0	4,880	0.00%
2019/09/09	2	215.00	0	0.00	215.00	2	4,880	0.04%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	2	215.25	1	213.50	213.50	1	4,992	0.02%
2019/09/04	0	0.00	5	220.00	220.00	-5	5,062	-0.10%
2019/09/03	0	0.00	6	217.33	214.00	-6	5,084	-0.12%
2019/08/30	0	0.00	7	213.79	215.00	-7	5,211	-0.13%
2019/08/28	9	202.11	36	202.04	203.00	-27	5,235	-0.52%
2019/08/27	35	204.57	10	203.75	205.50	25	5,257	0.48%
2019/08/26	9	208.94	32	207.47	206.50	-23	5,258	-0.44%
2019/08/22	22	212.36	22	215.07	212.50	0	5,328	0.00%
2019/08/21	39	211.36	5	213.20	211.00	34	5,378	0.63%
2019/08/20	11	216.00	6	217.67	217.00	5	5,437	0.09%
2019/08/19	0	0.00	1	210.50	211.00	-1	5,407	-0.02%
2019/08/16	1	209.50	1	206.50	206.00	0	5,411	0.00%
2019/08/15	0	0.00	2	204.25	207.50	-2	5,480	-0.04%
2019/08/13	1	208.50	0	0.00	208.50	1	5,522	0.02%
2019/08/12	0	0.00	31	211.48	208.50	-31	5,604	-0.55%
2019/08/07	4	205.88	1	205.50	204.50	3	5,655	0.05%
2019/08/06	1	206.50	0	0.00	205.00	1	5,659	0.02%
2019/08/05	6	204.50	8	206.38	203.50	-2	5,660	-0.04%
2019/08/02	5	207.60	4	209.13	207.00	1	5,649	0.02%
2019/07/30	41	209.66	42	209.48	209.00	-1	5,528	-0.02%
2019/07/26	2	220.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	4	220.50	2	219.25	221.00	2	5,687	0.04%
2019/07/22	0	0.00	1	229.50	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	4	225.38	226.50	-4	5,531	-0.07%
2019/07/18	3	218.67	3	220.33	219.00	0	5,510	0.00%
2019/07/17	2	224.00	2	224.75	223.00	0	5,513	0.00%
2019/07/16	6	222.83	0	0.00	222.50	6	5,517	0.11%
2019/07/15	1	222.00	3	225.50	226.00	-2	5,528	-0.04%
2019/07/12	4	224.75	4	225.63	225.50	0	5,548	0.00%
2019/07/11	2	223.50	2	223.50	221.00	0	5,503	0.00%
2019/07/10	7	219.71	6	219.17	219.00	1	5,397	0.02%
2019/07/09	1	227.00	1	226.00	227.00	0	5,281	0.00%
2019/07/08	4	228.50	2	227.75	226.00	2	5,268	0.04%
2019/07/05	2	227.25	1	230.00	230.00	1	5,309	0.02%
2019/07/04	9	231.22	6	230.67	231.00	3	5,262	0.06%
2019/07/03	10	238.70	3	238.33	234.50	7	5,226	0.13%
2019/07/02	4	235.00	8	241.63	245.00	-4	5,207	-0.08%
2019/07/01	0	0.00	3	235.50	233.50	-3	5,143	-0.06%
2019/06/28	7	232.43	1	233.00	228.50	6	5,176	0.12%
2019/06/27	4	231.50	8	232.06	239.00	-4	5,122	-0.08%
2019/06/26	0	0.00	1	223.50	223.50	-1	5,014	-0.02%
2019/06/25	3	223.50	2	222.75	221.00	1	5,004	0.02%
2019/06/24	3	225.50	10.1	228.22	225.00	-7.1	4,955	-0.14%
2019/06/21	1	230.50	4	230.88	229.50	-3	4,946	-0.06%
2019/06/20	1	226.50	5	228.40	228.50	-4	4,888	-0.08%
2019/06/19	5	226.70	6	227.75	227.00	-1	4,870	-0.02%
2019/06/18	4	220.88	6	223.25	221.00	-2	4,838	-0.04%
2019/06/17	8	220.25	3	221.17	221.00	5	4,833	0.10%
2019/06/14	5	222.70	17	222.91	221.50	-12	4,904	-0.24%
2019/06/13	17	221.47	7	221.43	221.00	10	4,860	0.21%
2019/06/12	10	220.20	9	217.67	220.00	1	4,823	0.02%
2019/06/11	5	216.00	4	213.75	215.00	1	4,716	0.02%
2019/06/10	20	211.23	13	214.12	218.50	7	4,648	0.15%
2019/06/06	3	204.67	3	205.17	204.00	0	4,553	0.00%
2019/06/05	31	206.56	31	205.50	205.50	0	4,532	0.00%
2019/06/04	1	207.50	0	0.00	205.50	1	4,554	0.02%
2019/06/03	6	203.17	8	204.00	206.00	-2	4,521	-0.04%
2019/05/31	1	200.50	0	0.00	200.00	1	4,431	0.02%
2019/05/30	0.1	195.50	0	0.00	195.00	0.1	4,400	0.00%
2019/05/29	1	191.50	1	194.00	193.50	0	4,363	0.00%
2019/05/28	6	192.00	6	193.00	194.00	0	4,365	0.00%
2019/05/27	14	191.00	5	197.10	189.00	9	4,352	0.21%
2019/05/24	4	207.13	2	203.50	202.00	2	4,257	0.05%
2019/05/23	1	204.00	1	206.00	206.00	0	4,238	0.00%
2019/05/22	2	206.50	0	0.00	211.00	2	4,229	0.05%
2019/05/21	1	200.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	11	198.82	23	203.52	206.50	-12	4,190	-0.29%
2019/05/17	29	214.24	22	213.86	210.50	7	4,158	0.17%
2019/05/16	10	227.15	2	222.00	215.00	8	4,159	0.19%
2019/05/15	1	225.00	1	223.50	226.00	0	4,189	0.00%
2019/05/14	11	219.50	3	216.00	219.00	8	4,210	0.19%
2019/05/13	2	216.00	3	218.17	217.50	-1	4,258	-0.02%
2019/05/10	13	225.88	14	230.39	225.50	-1	4,290	-0.02%
2019/05/09	13	223.31	22	227.64	225.50	-9	4,334	-0.21%
2019/05/08	24	231.79	20	229.50	230.00	4	4,341	0.09%
2019/05/07	2	225.50	3	227.00	232.50	-1	4,217	-0.02%
2019/05/06	1	223.50	0	0.00	220.50	1	4,181	0.02%
2019/05/03	3	212.50	7	213.93	219.00	-4	4,168	-0.10%
2019/05/02	21	210.74	0	0.00	205.50	21	4,046	0.52%
2019/04/30	5	201.00	10	208.45	209.00	-5	3,963	-0.13%
2019/04/26	0	0.00	2	204.50	203.50	-2	3,904	-0.05%
2019/04/23	0	0.00	11	204.86	203.50	-11	4,023	-0.27%
2019/04/22	4	207.00	1	206.50	207.00	3	4,007	0.07%
2019/04/19	1	199.00	0	0.00	200.50	1	4,023	0.02%
2019/04/18	10	194.50	20	196.50	197.50	-10	4,009	-0.25%
2019/04/17	1	192.50	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	189.50	1	191.50	190.50	0	4,022	0.00%
2019/04/15	1	193.00	0.1	193.00	193.50	1	4,004	0.02%
2019/04/11	20	194.00	1	200.00	193.00	19	3,982	0.48%
2019/04/10	2	190.00	2	191.00	191.50	0	3,934	0.00%
2019/04/09	2	189.50	0	0.00	192.00	2	3,926	0.05%
2019/04/08	1	190.00	30	190.00	191.50	-29	3,903	-0.74%
2019/04/03	1	191.50	9	191.16	191.50	-8	3,865	-0.21%
2019/04/02	10	191.00	11	189.05	192.00	-1	3,840	-0.03%
2019/04/01	30	184.50	0.3	183.50	185.00	29.7	3,784	0.79%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/25	1	174.50	0	0.00	175.00	1	3,763	0.03%
2019/03/22	0	0.00	41	179.51	180.00	-41	3,746	-1.09%
2019/03/21	40	179.50	1.7	177.60	178.00	38.3	3,768	1.02%
2019/03/20	3	177.67	6	177.17	177.00	-3	3,806	-0.08%
2019/03/19	4	179.00	2	176.25	179.00	2	3,777	0.05%
2019/03/18	0	0.00	1	168.50	172.00	-1	3,694	-0.03%
2019/03/15	0	0.00	13	170.00	168.50	-13	3,652	-0.36%
2019/03/14	2	169.50	29	168.47	168.00	-27	3,632	-0.74%
2019/03/13	0	0.00	8	168.50	170.00	-8	3,662	-0.22%
2019/03/12	8	171.00	0	0.00	167.50	8	3,666	0.22%
2019/03/08	22	163.34	1	163.50	165.00	21	3,701	0.57%
2019/03/07	23	166.52	41	170.06	166.00	-18	3,634	-0.50%
2019/03/06	1	174.50	0	0.00	174.50	1	3,732	0.03%
2019/02/27	1	180.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	0	0.00	1	179.50	180.00	-1	3,688	-0.03%
2019/02/22	0	0.00	1	174.00	173.00	-1	3,611	-0.03%
2019/02/21	0	0.00	2	172.50	177.50	-2	3,587	-0.06%
2019/02/20	2	173.00	1	173.00	173.00	1	3,553	0.03%
2019/02/19	4	173.75	1	173.50	174.00	3	3,518	0.09%
2019/02/18	4	175.13	4	174.88	173.50	0	3,471	0.00%
2019/02/15	1	176.50	1	176.00	176.00	0	3,487	0.00%
2019/02/14	2	174.00	2	176.25	176.50	0	3,419	0.00%
2019/02/13	3	168.83	1	168.50	168.50	2	3,334	0.06%
2019/02/11	3	162.33	3	163.83	163.50	0	3,199	0.00%
2019/01/30	18	160.94	17	158.47	163.50	1	3,116	0.03%
2019/01/29	1	156.50	9	159.17	160.00	-8	3,024	-0.26%
2019/01/28	2	155.75	2	155.00	155.00	0	2,976	0.00%
2019/01/25	40	157.00	2	157.00	156.50	38	3,021	1.26%
2019/01/24	2	149.50	6	151.67	156.00	-4	3,063	-0.13%
2019/01/23	3	148.83	47	148.00	148.00	-44	3,057	-1.44%
2019/01/22	3	150.17	2	150.50	150.50	1	3,073	0.03%
2019/01/21	2	151.50	1	150.00	150.00	1	3,065	0.03%
2019/01/18	2	151.00	3	153.17	152.50	-1	3,080	-0.03%
2019/01/17	2	152.00	2	152.50	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	151.50	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	6	149.67	151.00	-6	2,932	-0.20%
2019/01/14	1	147.00	11	146.05	146.50	-10	2,893	-0.35%
2019/01/11	1	144.50	3	146.67	146.50	-2	2,894	-0.07%
2019/01/10	7	142.57	7	144.57	145.00	0	2,855	0.00%
2019/01/09	1	141.00	1	144.50	144.50	0	2,854	0.00%
2019/01/08	10	142.05	5	145.50	139.50	5	2,835	0.18%
2019/01/07	1	142.50	0	0.00	139.50	1	2,812	0.04%
2019/01/04	0	0.00	1	140.50	139.50	-1	2,831	-0.04%
2019/01/02	2	140.00	0	0.00	137.50	2	2,918	0.07%
2018/12/28	1	143.50	2	142.00	143.00	-1	2,983	-0.03%
2018/12/27	2	140.50	0	0.00	142.00	2	3,076	0.07%
2018/12/24	1	140.00	20	140.50	139.50	-19	3,210	-0.59%
2018/12/21	16	140.13	15	143.50	141.00	1	3,259	0.03%
2018/12/20	15	144.00	0	0.00	146.00	15	3,253	0.46%
2018/12/19	3	147.00	17	146.76	145.00	-14	3,229	-0.43%
2018/12/18	0	0.00	1	146.00	147.50	-1	3,235	-0.03%
2018/12/17	0	0.00	3	148.50	144.00	-3	3,281	-0.09%
2018/12/14	15	141.50	2	145.00	145.00	13	3,288	0.40%
2018/12/13	1	143.00	21	145.00	146.00	-20	3,276	-0.61%
2018/12/12	0	0.00	1	138.50	140.00	-1	3,264	-0.03%
2018/12/11	15	137.50	0	0.00	136.50	15	3,271	0.46%
2018/12/07	2	140.25	15	139.50	138.50	-13	3,336	-0.39%
2018/12/06	5	138.10	1	136.00	138.00	4	3,364	0.12%
2018/12/04	15	141.50	2	142.50	141.00	13	3,352	0.39%
2018/12/03	12	149.25	11	147.50	148.00	1	3,324	0.03%
2018/11/30	15	141.13	4	140.38	141.50	11	3,270	0.34%
2018/11/29	39	138.09	32	141.39	141.00	7	3,269	0.21%
2018/11/28	6	131.33	4	131.50	134.00	2	3,120	0.06%
2018/11/27	0	0.00	1	125.50	126.00	-1	3,047	-0.03%
2018/11/22	1	127.00	3	126.00	125.00	-2	3,095	-0.06%
2018/11/19	1	125.50	1	126.00	126.50	0	3,099	0.00%
2018/11/16	30	126.00	0	0.00	126.50	30	3,115	0.96%
2018/11/14	1	129.00	1	130.00	129.50	0	3,086	0.00%
2018/11/09	4	125.50	0	0.00	124.00	4	3,049	0.13%
2018/11/06	0	0.00	15	127.50	127.00	-15	3,195	-0.47%
2018/11/05	15	128.50	0	0.00	127.00	15	3,226	0.46%
2018/11/01	4	128.88	3	130.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/30	1	110.50	0	0.00	113.00	1	3,606	0.03%
2018/10/29	4	110.00	6	108.33	109.00	-2	3,699	-0.05%
2018/10/26	1	105.50	0	0.00	109.00	1	3,703	0.03%
2018/10/24	0	0.00	1	111.00	112.00	-1	3,656	-0.03%
2018/10/23	3	112.00	0	0.00	111.50	3	3,659	0.08%
2018/10/22	1	111.00	3	108.83	111.00	-2	3,664	-0.05%
2018/10/19	1	110.00	0	0.00	110.00	1	3,662	0.03%
2018/10/17	0	0.00	5.3	112.06	113.50	-5.3	3,615	-0.15%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/15	1	106.50	0	0.00	107.50	1	3,583	0.03%
2018/10/11	1	106.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	2	110.00	0	0.00	109.50	2	3,469	0.06%
2018/10/08	1	112.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	5	118.50	6	120.42	116.00	-1	3,339	-0.03%
2018/10/03	0	0.00	1	129.50	129.00	-1	3,216	-0.03%
2018/10/02	3	128.50	3	129.50	128.50	0	3,179	0.00%
2018/10/01	0	0.00	1	135.50	136.00	-1	3,107	-0.03%
2018/09/28	1	136.50	0	0.00	136.00	1	3,097	0.03%
2018/09/21	0	0.00	1	136.50	137.50	-1	3,010	-0.03%
2018/09/20	0	0.00	2	140.50	140.00	-2	2,944	-0.07%
2018/09/19	2	138.50	1	139.50	138.00	1	2,928	0.03%
2018/09/18	1	142.00	2	139.25	140.50	-1	2,898	-0.03%
2018/09/10	0	0.00	1	137.00	138.50	-1	2,692	-0.04%
2018/09/06	1	142.50	2	145.00	142.50	-1	2,757	-0.04%
2018/09/05	4	149.13	1	149.00	149.50	3	2,739	0.11%
2018/08/30	2	147.00	3	146.50	146.00	-1	2,619	-0.04%
2018/08/29	2	146.25	3	145.67	146.00	-1	2,584	-0.04%
2018/08/28	2	143.00	3	144.33	143.50	-1	2,568	-0.04%
2018/08/27	3	140.33	3	141.67	142.00	0	2,555	0.00%
2018/08/24	0	0.00	3	139.50	138.50	-3	2,534	-0.12%
2018/08/23	1	136.50	2	138.75	139.50	-1	2,529	-0.04%
2018/08/22	2	136.25	4	137.00	137.00	-2	2,513	-0.08%
2018/08/21	0	0.00	5	138.40	140.00	-5	2,502	-0.20%
2018/08/20	0	0.00	3	136.67	138.00	-3	2,493	-0.12%
2018/08/17	1	136.00	1.1	136.50	136.50	-0.1	2,473	0.00%
2018/08/16	1	136.50	10	132.70	137.50	-9	2,452	-0.37%
2018/08/15	26	137.25	7	134.71	134.50	19	2,404	0.79%
2018/08/14	3	143.50	71	137.04	146.00	-68	2,311	-2.94%
2018/08/10	0	0.00	1	139.00	140.00	-1	2,185	-0.05%
2018/08/09	1	140.00	1.2	141.29	143.50	-0.2	2,134	-0.01%
2018/08/08	5	139.60	3	141.00	143.00	2	2,079	0.10%
2018/08/07	1	140.50	24	140.98	136.00	-23	1,891	-1.22%
2018/08/06	98	138.82	3	137.17	138.00	95	1,760	5.40%
2018/08/03	2	135.00	0	0.00	135.00	2	1,523	0.13%
2018/08/01	0	0.00	1	124.50	122.50	-1	1,412	-0.07%
2018/07/31	0	0.00	2	122.00	123.00	-2	1,425	-0.14%
2018/07/30	0	0.00	3	124.33	123.00	-3	1,421	-0.21%
2018/07/27	4	122.25	6	123.00	124.50	-2	1,428	-0.14%
2018/07/19	6	122.00	0	0.00	122.00	6	1,751	0.34%
2018/07/10	0	0.00	2	117.00	116.50	-2	1,885	-0.11%
2018/07/03	1	111.50	0	0.00	111.50	1	2,043	0.05%
2018/06/29	0	0.00	0	111.00	111.00	0	2,108	0.00%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/15	0	0.00	1	112.50	113.00	-1	2,179	-0.05%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/06	0	0.00	1	115.50	115.00	-1	2,152	-0.05%
2018/06/04	1	118.50	0	0.00	118.00	1	2,158	0.05%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/25	1	116.00	8	116.25	115.50	-7	2,206	-0.32%
2018/05/24	0	0.00	2	115.50	115.00	-2	2,218	-0.09%
2018/05/17	0	0.00	1	115.00	114.50	-1	2,365	-0.04%
2018/05/16	1	115.00	0	0.00	115.50	1	2,396	0.04%
2018/05/15	2	117.25	0	0.00	117.00	2	2,433	0.08%
2018/05/09	3.6	111.36	0	0.00	111.50	3.6	2,540	0.14%
2018/05/08	0.1	111.00	0	0.00	110.50	0.1	2,588	0.01%
2018/05/07	1	111.50	1	111.00	110.00	0	2,585	0.00%
2018/04/27	1	109.00	0	0.00	109.50	1	2,621	0.04%
2018/04/25	1	113.50	1	114.00	113.50	0	2,503	0.00%
2018/04/24	5	127.40	0	0.00	126.00	5	2,403	0.21%
2018/04/23	1	134.50	0	0.00	133.00	1	2,388	0.04%
2018/04/20	1	130.50	0	0.00	128.00	1	2,370	0.04%
2018/04/10	0	0.00	20	128.50	129.50	-20	2,208	-0.91%
2018/04/09	8	132.00	0	0.00	129.00	8	2,176	0.37%
2018/04/03	4	128.00	7	128.14	128.00	-3	2,093	-0.14%
2018/04/02	2	125.50	2	126.50	125.00	0	2,052	0.00%
2018/03/31	0	0.00	3	131.33	130.00	-3	2,019	-0.15%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/26	1	123.00	0	0.00	123.00	1	1,988	0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/13	1	119.50	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/01	0	0.00	10	114.00	115.50	-10	1,934	-0.52%
2018/02/26	1	113.50	0	0.00	115.50	1	1,884	0.05%
2018/02/21	0	0.00	2	115.00	115.00	-2	1,891	-0.11%
2018/02/06	0	0.00	1	108.00	108.00	-1	1,787	-0.06%
2018/02/05	2	110.00	2	114.00	114.00	0	1,710	0.00%
2018/02/02	0	0.00	1	116.00	116.00	-1	1,693	-0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	3	117.17	10	120.00	116.50	-7	1,706	-0.41%
2018/01/30	1	122.00	8	124.00	121.50	-7	1,664	-0.42%
2018/01/29	1	124.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	31	124.53	126.00	-31	1,684	-1.84%
2018/01/25	0	0.00	3	123.17	123.00	-3	1,772	-0.17%
2018/01/24	0	0.00	3	122.00	122.00	-3	1,891	-0.16%
2018/01/23	1	123.50	0	0.00	121.00	1	1,905	0.05%
2018/01/22	1	121.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	32	119.42	0	0.00	118.50	32	1,821	1.76%
2018/01/17	15	118.00	0	0.00	119.00	15	1,806	0.83%
2018/01/16	35	118.21	12	119.08	118.50	23	1,792	1.28%
2018/01/15	0	0.00	2	114.00	115.00	-2	1,741	-0.11%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/10	1	113.50	1	114.00	113.00	0	1,754	0.00%
2018/01/09	0	0.00	2	112.50	112.50	-2	1,757	-0.11%
2018/01/05	1	111.50	0	0.00	112.50	1	1,764	0.06%
2018/01/04	0	0.00	3	110.50	110.50	-3	1,768	-0.17%
2018/01/03	1	109.00	1	110.00	109.50	0	1,784	0.00%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析