加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.00%
  • 成交量
    40,492張
  • 產業
    上市 電腦週邊類股

  • 1995人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1719.5251.0110252.90254.509.542,9260.02%
2024/04/1678.3253.0328249.45249.5050.342,6310.12%
2024/04/1519.2262.4315.1261.80261.004.242,5250.01%
2024/04/1250.3275.7314275.11271.0036.342,1940.09%
2024/04/1125.2284.1513285.46284.5012.241,9050.03%
2024/04/1026.1285.3093287.53282.00-66.941,815-0.16%
2024/04/0946.4287.3332.1288.89287.0014.341,6420.03%
2024/04/0840292.5218.1293.16291.5021.941,7040.05%
2024/04/0344.1292.7415293.20293.5029.141,8870.07%
2024/04/02133295.5288.9295.79298.0044.141,3170.11% 大買/
2024/04/0167287.9453.6287.45282.5013.540,2600.03%
2024/03/2954.4287.59131.6290.15293.50-77.239,443-0.20% 大賣/
2024/03/2829.3272.37144.3267.13280.00-11537,594-0.31% 大賣/鉅額交易
2024/03/2713.2252.6114.2254.54257.50-136,6500.00%
2024/03/2615.5255.1525.5258.09254.00-1037,417-0.03%
2024/03/2536.2256.386.1258.40255.0030.137,9420.08%
2024/03/22101.2256.1637258.32257.5064.138,5200.17% 大買/
2024/03/2168.1254.4630.5256.06254.5037.638,2560.10%
2024/03/20233.5253.3416.1255.50249.00217.438,2190.57% 大買/鉅額交易
2024/03/19147.5255.3638.2256.62257.00109.437,7960.29% 大買/鉅額交易
2024/03/18169260.50153.9255.35255.0015.137,6430.04% 大買/大賣/
2024/03/1521.5247.9773.8254.02257.50-52.337,048-0.14%
2024/03/1452.2246.1619.6243.69243.5032.736,2480.09%
2024/03/13242.2253.0719.3251.37250.50222.936,3350.61% 大買/鉅額交易
2024/03/12189.3251.4743.8253.01254.50145.636,2030.40% 大買/鉅額交易
2024/03/11112.4247.3453249.08249.5059.435,8330.17% 大買/
2024/03/08117.2241.55671.1243.47241.50-553.935,512-1.56% 大買/大賣/鉅額交易
2024/03/07129.3246.69256.6247.96240.50-127.335,529-0.36% 大買/大賣/鉅額交易
2024/03/0626.3244.30550244.59246.50-523.835,638-1.47% 大賣/鉅額交易
2024/03/0526.3241.83849.2243.30245.00-822.936,225-2.27% 大賣/鉅額交易
2024/03/0460238.88371.1241.46239.00-311.136,395-0.85% 大賣/鉅額交易
2024/03/0123.7234.58618.1236.23237.00-594.436,524-1.63% 大賣/鉅額交易
2024/02/2918.7232.13196.1232.98232.00-177.336,927-0.48% 大賣/鉅額交易
2024/02/2748.2234.83135.1240.60232.50-86.936,961-0.24% 大賣/
2024/02/264.4239.38245.6241.76241.00-241.337,026-0.65% 大賣/鉅額交易
2024/02/23219.7243.53516.4248.39241.00-296.737,456-0.79% 大買/大賣/鉅額交易
2024/02/2230.2243.30741245.82243.50-710.837,689-1.89% 大賣/鉅額交易
2024/02/2155.5237.33311239.73236.00-255.537,476-0.68% 大賣/鉅額交易
2024/02/20111.3241.51366.4244.23242.50-255.137,359-0.68% 大買/大賣/鉅額交易
2024/02/1966244.66322248.88241.50-25637,447-0.68% 大賣/鉅額交易
2024/02/16144.8251.80542257.90248.50-397.237,507-1.06% 大買/大賣/鉅額交易
2024/02/15109.9265.411,076.2269.03266.50-966.336,674-2.63% 大買/大賣/鉅額交易
2024/02/05490.7252.90629.2254.51255.00-138.536,741-0.38% 大買/大賣/鉅額交易
2024/02/0275.2250.83786.3251.12253.00-711.136,663-1.94% 大賣/鉅額交易
2024/02/01444.9244.17368.8248.25243.0076.236,7450.21% 大買/大賣/
2024/01/31230.8249.24334249.68247.00-103.237,348-0.28% 大買/大賣/鉅額交易
2024/01/3019.2250.481,106.1251.02253.00-1,086.937,198-2.92% 大賣/鉅額交易
2024/01/2973.9241.99740.1244.28245.50-666.237,025-1.80% 大賣/鉅額交易
2024/01/26298.9243.77228245.82242.0070.937,2940.19% 大買/大賣/
2024/01/25226.9250.74382.5254.34249.00-155.737,652-0.41% 大買/大賣/鉅額交易
2024/01/2495.9251.60247.5253.90250.00-151.637,883-0.40% 大賣/鉅額交易
2024/01/23139.5251.52377.4254.29252.50-237.938,673-0.62% 大買/大賣/鉅額交易
2024/01/22225.5254.531,783.7254.02253.50-1,558.138,397-4.06% 大買/大賣/鉅額交易
2024/01/19113.5236.671,860.7231.44240.00-1,747.237,353-4.68% 大買/大賣/鉅額交易
2024/01/18152223.48138227.38221.501436,6470.04% 大買/大賣/
2024/01/1738229.71505.6230.85228.50-467.536,773-1.27% 大賣/鉅額交易
2024/01/1644.2225.53417.1227.83228.00-372.936,950-1.01% 大賣/鉅額交易
2024/01/15240.5229.88429.6234.49226.50-189.137,286-0.51% 大買/大賣/鉅額交易
2024/01/12134.6224.691,055.4229.13231.00-920.838,006-2.42% 大買/大賣/鉅額交易
2024/01/1128222.79534.5222.24224.00-506.537,948-1.33% 大賣/鉅額交易
2024/01/1023214.7624.2216.59218.00-1.238,8550.00%
2024/01/0923.3218.38158221.86216.00-134.739,217-0.34% 大賣/鉅額交易
2024/01/08114.1215.1711215.82214.00103.139,2290.26% 大買/鉅額交易
2024/01/05172.6217.4387.2220.43215.5085.440,2630.21% 大買/
2024/01/0414.6214.959.1216.08219.005.540,8670.01%
2024/01/0315213.3312213.67214.00341,7150.01%
2024/01/02166.8220.2266222.94214.00100.842,2920.24% 大買/
2023/12/2983.6222.71138.8224.88224.50-55.342,257-0.13% 大賣/
2023/12/2822216.3025217.38217.00-342,155-0.01%
2023/12/2768.9215.2115216.00215.5053.942,6300.13%
2023/12/2641.5215.177215.14216.0034.543,9690.08%
2023/12/25195216.0157.1215.24215.50137.945,1270.31% 大買/鉅額交易
2023/12/22154.2216.7325.1216.68215.00129.145,3560.28% 大買/鉅額交易
2023/12/21108.4207.9453.2211.36215.5055.245,4880.12% 大買/
2023/12/2021.4210.0345.3210.30210.00-2445,034-0.05%
2023/12/198.1206.1815.1208.16203.50-7.144,692-0.02%
2023/12/182202.500203.00203.00244,6860.00%
2023/12/1513.1204.6112203.21202.501.145,1600.00%
2023/12/142.5204.4019.1204.50205.50-16.645,308-0.04%
2023/12/137.1201.801204.50201.006.145,5660.01%
2023/12/122.4204.294201.75201.00-1.645,8710.00%
2023/12/1111207.918204.06204.00346,3140.01%
2023/12/0822.1205.1522203.18203.000.146,5720.00%
2023/12/0720200.9811201.05201.00947,0160.02%
2023/12/0617.1200.0222200.45199.50-4.948,189-0.01%
2023/12/0523.3194.271193.00195.0022.348,6210.05%
2023/12/0424.3199.3110200.40197.5014.348,7040.03%
2023/12/0128.1199.3724.3200.71200.003.849,0430.01%
2023/11/3038.2199.3226199.98203.0012.248,9940.02%
2023/11/2911.3200.455199.70201.006.348,8150.01%
2023/11/2857.2195.4119196.71197.0038.249,1370.08%
2023/11/2763.2195.2500.00196.5063.249,7720.13%
2023/11/245.2201.402201.51203.503.249,8370.01%
2023/11/2317.3204.9910205.30203.507.350,2210.01%
2023/11/2225.2210.692209.50208.5023.251,2480.05%
2023/11/2119.3216.9415.7217.53217.503.652,5380.01%
2023/11/208210.0617211.38212.00-954,396-0.02%
2023/11/174209.383.2209.84208.500.855,0460.00%
2023/11/167.2209.836210.92208.501.156,5000.00%
2023/11/157.2214.2826.2214.17209.00-1957,346-0.03%
2023/11/1414.3209.393.6208.75208.5010.859,1810.02%
2023/11/1350.7207.4915208.37206.0035.761,0850.06%
2023/11/1013.2214.397214.43213.506.262,1310.01%
2023/11/0910.2215.8911.4218.12219.00-1.263,3710.00%
2023/11/0810.1215.7421.3215.33215.00-11.165,202-0.02%
2023/11/0716204.068205.81204.00865,8610.01%
2023/11/064.1204.115203.50205.50-0.967,3930.00%
2023/11/0326.3201.5623202.59200.003.368,6900.00%
2023/11/0218.3201.8020.3202.16201.00-270,2030.00%
2023/11/0126.1190.589190.11191.0017.171,5240.02%
2023/10/3185.4197.2643195.60189.0042.473,0970.06%
2023/10/303.1205.665.2205.90206.00-2.174,6820.00%
2023/10/2728204.1420.3204.84203.007.776,4220.01%
2023/10/2615203.0710204.30202.50577,9220.01%
2023/10/259.2210.4210.2210.41210.50-178,7530.00%
2023/10/2421.1204.8824205.67209.00-2.979,7650.00%
2023/10/2313.3202.6714203.25200.50-0.780,9830.00%
2023/10/2031.3203.0933.4201.67204.50-2.182,9150.00%
2023/10/1912.1207.4918206.92208.50-5.983,516-0.01%
2023/10/1825.9211.9616213.82209.509.984,9710.01%
2023/10/1732.8222.5218222.44221.5014.785,0140.02%
2023/10/1620.8223.6312.1222.73221.508.785,5460.01%
2023/10/1350229.1846.1235.52226.003.986,6970.00%
2023/10/1221.2238.6486240.80238.00-64.886,393-0.08%
2023/10/1136.2246.4724.4243.90238.0011.887,8400.01%
2023/10/0622.1253.3273.3255.83254.50-51.288,426-0.06%
2023/10/0514250.2110250.30249.50489,0900.00%
2023/10/0412.3245.51100.6248.16250.50-88.389,611-0.10%
2023/10/0324.7253.4622250.31248.502.889,3890.00%
2023/10/0228.2252.26287.5252.75254.50-259.389,443-0.29% 大賣/鉅額交易
2023/09/2830239.87289.2239.09239.50-259.288,794-0.29% 大賣/鉅額交易
2023/09/276228.08103.8228.45230.00-97.888,251-0.11% 大賣/
2023/09/2615225.5044226.55221.50-2989,321-0.03%
2023/09/258225.49110226.50226.00-10289,730-0.11% 大賣/鉅額交易
2023/09/2211219.0934.2221.53227.50-23.290,057-0.03%
2023/09/2129.1213.6327.8215.51219.001.389,6950.00%
2023/09/2035220.8732219.69218.50389,4520.00%
2023/09/1910.7220.1815221.67219.00-4.389,3280.00%
2023/09/1813.2222.727225.57222.506.289,5260.01%
2023/09/1510.2234.2411235.00233.00-0.889,8050.00%
2023/09/1426.1233.7220.2234.58235.005.990,1000.01%
2023/09/1310.1225.6511226.77228.50-189,8940.00%
2023/09/1232.7224.2221224.57224.0011.790,2750.01%
2023/09/1158.8227.8555225.57228.003.890,3210.00%
2023/09/0825.8246.5422247.77242.003.889,3960.00%
2023/09/0720.6249.9722251.36252.00-1.489,7430.00%
2023/09/069.3250.4825.4251.73254.00-16.190,599-0.02%
2023/09/0514.1243.509.2243.96245.004.991,0850.01%
2023/09/0435.3241.3939.2242.78246.00-3.891,3140.00%
2023/09/0133.9249.7823248.65240.5010.991,7060.01%
2023/08/3115246.2390.6245.10253.50-75.691,236-0.08%
2023/08/3021251.6230.8251.45248.50-9.890,591-0.01%
2023/08/2927243.4326243.73244.50190,9420.00%
2023/08/2864.3238.9366.4238.00238.00-2.190,5490.00%
2023/08/2592.2248.2153247.04244.0039.289,9710.04%
2023/08/24165.2272.89173.2277.68262.50-8.189,193-0.01% 大買/大賣/
2023/08/2342.5257.09272.5257.31262.00-23087,260-0.26% 大賣/鉅額交易
2023/08/2276261.80126.5262.25258.50-50.587,016-0.06% 大賣/
2023/08/2162.1256.7945255.45250.5017.185,9710.02%
2023/08/18160.3259.87110257.57256.0050.384,8700.06% 大買/大賣/
2023/08/17198.3270.83196.1271.47272.502.282,7750.00% 大買/大賣/
2023/08/16182255.57170.1255.73270.0011.980,8620.01% 大買/大賣/
2023/08/1595249.4397.3251.61246.50-2.379,5380.00%
2023/08/14368233.15126.2236.73239.00241.878,3260.31% 大買/大賣/鉅額交易
2023/08/1176.1220.76105.8221.59223.50-29.776,339-0.04% 大賣/
2023/08/10110.9214.1781.3213.14210.5029.575,4380.04% 大買/
2023/08/0987.8235.76742234.08233.50-654.274,419-0.88% 大賣/鉅額交易
2023/08/08122.1241.4669.6240.58240.0052.573,8120.07% 大買/
2023/08/07117.1232.62117.9234.40242.00-0.771,9370.00% 大買/大賣/
2023/08/0494.6216.32127.2216.68220.00-32.769,993-0.05% 大賣/
2023/08/02201.8223.70422.1230.70213.50-220.367,966-0.32% 大買/大賣/鉅額交易
2023/08/0164.3233.6160.6233.39237.003.765,4230.01%
2023/07/31150.6255.05134.2247.23238.5016.463,5350.03% 大買/大賣/
2023/07/2865.5255.36138.1256.27264.50-72.761,693-0.12% 大賣/
2023/07/2752.9261.1879.5259.67252.50-26.660,469-0.04%
2023/07/2689.7252.6571.9254.15258.5017.859,3440.03%
2023/07/25230.2258.4379.9258.51248.50150.357,3650.26% 大買/鉅額交易
2023/07/24365.5236.97138.4239.58248.50227.154,8990.41% 大買/大賣/鉅額交易
2023/07/21196.3216.00106.1216.14226.0090.253,0380.17% 大買/大賣/
2023/07/20109205.6741.6206.14211.0067.450,9490.13% 大買/
2023/07/1929204.0246.3203.65198.00-17.349,580-0.03%
2023/07/1880.2201.9845.6203.67201.5034.648,4830.07%
2023/07/1744.1196.9323.4195.65196.0020.746,8540.04%
2023/07/1479.1198.1159199.85198.0020.146,3010.04%
2023/07/13130.4196.7669.2199.49195.0061.243,9610.14% 大買/
2023/07/12214.8180.4551.6183.16187.50163.242,3360.39% 大買/鉅額交易
2023/07/1122168.8617.1170.47173.00541,3770.01%
2023/07/1031.4162.069.1161.10162.5022.340,6070.05%
2023/07/0731.2162.7834.1162.41160.50-2.940,324-0.01%
2023/07/0628.2167.9522.1167.38165.006.139,6700.02%
2023/07/0521.3167.7625.2167.29169.50-3.938,862-0.01%
2023/07/0430.2169.1948.4168.11170.50-18.238,150-0.05%
2023/07/0315.1160.9223.3160.33160.50-8.236,644-0.02%
2023/06/303.1151.3314.6150.59152.00-11.535,650-0.03%
2023/06/295.2145.004.5145.72146.500.634,8530.00%
2023/06/2822.1144.7317.4146.45144.004.734,5150.01%
2023/06/2725.8141.498.3141.84141.5017.434,0410.05%
2023/06/2616.5146.181146.50146.5015.533,4020.05%
2023/06/213150.3342.4149.54151.50-39.432,802-0.12%
2023/06/2047.3145.6133.5145.35145.0013.831,9320.04%
2023/06/1946.7149.8940.6148.49150.006.131,0970.02%
2023/06/1646.4146.9748.1145.42149.00-1.730,599-0.01%
2023/06/1520.1146.1423.3146.59147.00-3.229,704-0.01%
2023/06/14126.2139.935139.00140.00121.228,9150.42% 大買/鉅額交易
2023/06/1323136.2217.2136.60138.005.828,4250.02%
2023/06/1243132.1332.3132.68129.0010.727,3510.04%
2023/06/0974.3127.0751.3126.94131.502326,0690.09%
2023/06/0899.5121.8315.2121.67120.0084.324,9250.34%
2023/06/0717122.3827.3122.77125.00-10.324,375-0.04%
2023/06/064118.137.2117.75118.50-3.223,329-0.01%
2023/06/0526.4116.1621.5116.97117.004.922,9120.02%
2023/06/0223.1118.3332.3118.83118.00-9.222,448-0.04%
2023/06/015.4114.4435114.51115.00-29.621,303-0.14%
2023/05/3152.3117.3113116.27116.5039.320,8500.19%
2023/05/3030116.9517118.91115.001319,9020.07%
2023/05/2915114.475.5114.46114.009.518,7590.05%
2023/05/2624.1117.4819.2116.52115.504.918,2080.03%
2023/05/2519.2111.9024.1112.29113.50-4.917,433-0.03%
2023/05/243.2105.523106.33105.500.216,6670.00%
2023/05/232105.5010105.10107.00-816,366-0.05%
2023/05/2218.2106.162105.75106.0016.215,9080.10%
2023/05/197108.0027.2107.38109.00-20.215,394-0.13%
2023/05/182.1101.9714102.18102.50-11.914,591-0.08%
2023/05/1716100.1339100.08100.50-2314,096-0.16%
2023/05/161499.7222.3100.81101.00-8.313,567-0.06%
2023/05/1550.399.681899.0997.6032.312,7030.25%
2023/05/121599.74114.398.94101.50-99.311,907-0.83% 大賣/
2023/05/11992.4817.192.8592.30-8.110,758-0.07%
2023/05/10191.10290.6091.70-110,579-0.01%
2023/05/091892.4975.592.6691.80-57.510,482-0.55%
2023/05/08390.4017.190.6890.40-14.110,272-0.14%
2023/05/0500.00290.1089.60-210,114-0.02%
2023/05/04589.32688.8589.00-19,936-0.01%
2023/05/03688.37488.9389.3029,7400.02%
2023/05/028.187.4423.188.8289.60-15.19,567-0.16%
2023/04/28385.60485.7385.90-19,161-0.01%
2023/04/275.184.335.185.4485.3009,1140.00%
2023/04/26182.9000.0083.1019,0070.01%
2023/04/25382.87183.5083.7028,8840.02%
2023/04/24283.9000.0085.0028,7650.02%
2023/04/2100.00384.0784.30-38,678-0.03%
2023/04/20686.106.585.7285.50-0.58,588-0.01%
2023/04/1925.586.7117.685.9186.007.98,5440.09%
2023/04/18982.51981.8182.6008,1260.00%
2023/04/171480.61380.9081.30118,0290.14%
2023/04/1426.981.55181.8081.8025.97,8580.33%
2023/04/1318.389.19289.2089.3016.37,3310.22%
2023/04/125090.10590.4090.90457,0280.64%
2023/04/1100.0034.490.2490.60-34.46,814-0.50%
2023/04/1000.001289.8089.90-126,702-0.18%
2023/04/07089.80589.8089.80-56,592-0.08%
2023/04/06289.45289.6089.9006,4590.00%
2023/03/31189.20889.3689.10-76,340-0.11%
2023/03/3000.002388.3789.00-236,513-0.35%
2023/03/29187.70887.7688.00-76,808-0.10%
2023/03/2800.000.587.5087.30-0.57,121-0.01%
2023/03/27287.05787.0787.50-57,343-0.07%
2023/03/24587.102387.0887.50-187,684-0.23%
2023/03/2300.00585.3485.30-57,517-0.07%
2023/03/22484.501184.5285.00-77,428-0.09%
2023/03/2100.009.983.8583.80-9.97,359-0.13%
2023/03/2000.00183.2083.20-17,351-0.01%
2023/03/171283.03483.2083.2087,3490.11%
2023/03/16982.3816.283.1982.80-7.27,259-0.10%
2023/03/1400.00281.9081.20-27,198-0.03%
2023/03/13282.00080.3081.6027,2180.03%
2023/03/10281.400.181.4081.5027,1850.03%
2023/03/0900.00182.1082.20-17,165-0.01%
2023/03/0600.00781.7481.70-77,246-0.10%
2023/03/0300.000.580.5080.60-0.57,264-0.01%
2023/03/0200.001180.0080.50-117,327-0.15%
2023/02/2400.00080.3080.1007,3080.00%
2023/02/2300.00680.2080.10-67,209-0.08%
2023/02/220.178.8000.0079.200.17,2610.00%
2023/02/2100.00180.2979.90-17,343-0.01%
2023/02/200.179.60179.3079.60-0.97,424-0.01%
2023/02/1700.00578.9078.90-57,543-0.07%
2023/02/16579.0000.0078.9057,8490.06%
2023/02/15178.9000.0078.5017,9640.01%
2023/02/14178.601.178.9978.80-0.17,9910.00%
2023/02/1300.000.177.6377.70-0.18,0260.00%
2023/02/1000.00077.8077.6008,1060.00%
2023/02/0900.00177.7077.50-18,126-0.01%
2023/02/0800.00178.1077.50-18,176-0.01%
2023/02/070.277.40477.4577.80-3.88,180-0.05%
2023/02/0600.00676.7576.40-68,210-0.07%
2023/02/02076.10276.0076.50-28,302-0.02%
2023/02/0100.00175.7075.90-18,287-0.01%
2023/01/3000.00176.5076.30-18,268-0.01%
2023/01/1700.008.275.0075.00-8.28,206-0.10%
2023/01/16274.30174.4074.1018,1830.01%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/1000.00374.0074.00-38,503-0.04%
2023/01/0900.002.572.8673.60-2.58,609-0.03%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/05371.8000.0071.2038,6030.03%
2023/01/03272.0000.0072.1028,6950.02%
2022/12/3000.00172.2072.30-18,663-0.01%
2022/12/2800.00171.2071.80-18,716-0.01%
2022/12/23071.2000.0071.2008,8730.00%
2022/12/2200.00271.3071.90-28,940-0.02%
2022/12/21369.7300.0070.5038,7010.03%
2022/12/204.170.37270.1570.202.18,3340.03%
2022/12/1900.00372.0072.40-38,000-0.04%
2022/12/16770.99171.9072.0067,6980.08%
2022/12/15072.60072.9072.6007,3820.00%
2022/12/1300.00171.8072.10-17,502-0.01%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/0900.00372.5372.50-37,653-0.04%
2022/12/08171.9700.0071.9017,6970.01%
2022/12/07571.5000.0071.5057,7220.06%
2022/12/05172.10372.8073.60-27,726-0.03%
2022/12/02271.8500.0072.1027,6490.03%
2022/11/301.171.6400.0071.601.17,6370.01%
2022/11/29271.35171.3071.5017,6300.01%
2022/11/28070.70170.5070.50-17,622-0.01%
2022/11/25271.3500.0071.0027,6220.03%
2022/11/24571.94172.1072.1047,6180.05%
2022/11/2300.004.671.0670.70-4.67,575-0.06%
2022/11/222.169.7600.0070.602.17,5900.03%
2022/11/21470.7800.0070.5047,6040.05%
2022/11/18171.60271.4571.50-17,580-0.01%
2022/11/1710.170.07970.2670.901.17,5100.01%
2022/11/163.171.44271.4571.301.17,4100.02%
2022/11/152.172.1000.0072.402.17,3440.03%
2022/11/14872.992073.3773.00-127,264-0.17%
2022/11/11570.04970.3770.50-47,022-0.06%
2022/11/1000.00268.1068.10-26,978-0.03%
2022/11/09369.00169.2069.1027,1060.03%
2022/11/082.168.01468.7068.10-1.97,302-0.03%
2022/11/07567.3600.0067.9057,2240.07%
2022/11/044.166.4500.0066.704.17,2040.06%
2022/11/0200.00267.0067.30-27,170-0.03%
2022/11/018.367.15266.9067.006.37,1290.09%
2022/10/281467.5700.0067.70147,0890.20%
2022/10/27168.1100.0068.1017,1450.01%
2022/10/26268.0500.0068.3027,1780.03%
2022/10/25168.5100.0068.8017,3100.01%
2022/10/2400.000.169.8069.30-0.17,3990.00%
2022/10/21369.3400.0068.8037,4610.04%
2022/10/20168.7100.0070.0017,4960.01%
2022/10/19170.60171.4070.6007,3750.00%
2022/10/18170.5000.0070.7017,3130.01%
2022/10/17071.5000.0071.3007,2410.00%
2022/10/14272.7500.0072.5027,2340.03%
2022/10/132.172.3600.0072.502.17,2780.03%
2022/10/12273.05173.8073.8017,3050.01%
2022/10/11272.800.973.4073.001.27,3270.02%
2022/10/07475.130.176.0074.8047,2350.06%
2022/10/060.177.6000.0076.000.17,2300.00%
2022/10/04575.001176.0176.20-67,217-0.08%
2022/10/0327.174.91775.6074.2020.17,1750.28%
2022/09/30576.8000.0077.0057,2460.07%
2022/09/29076.9000.0078.2007,2650.00%
2022/09/281.177.151.476.8177.70-0.37,3080.00%
2022/09/2615.776.47276.7076.5013.77,2960.19%
2022/09/231.177.69177.4077.300.17,3030.00%
2022/09/227.376.76179.0079.006.37,3770.08%
2022/09/2100.00578.9078.60-57,331-0.07%
2022/09/20179.3000.0079.3017,2220.01%
2022/09/190.579.9000.0079.700.57,1590.01%
2022/09/16578.8000.0079.5057,1060.07%
2022/09/15678.75679.7079.6007,0020.00%
2022/09/1400.00179.6079.20-16,959-0.01%
2022/09/13580.50280.8080.7036,9460.04%
2022/09/12180.00581.0080.80-46,924-0.06%
2022/09/085.479.14579.6079.800.46,9820.01%
2022/09/07278.60879.3679.30-66,997-0.09%
2022/09/06579.20579.7079.5006,9850.00%
2022/09/0500.00679.5279.20-66,969-0.09%
2022/09/01677.9300.0078.1066,9620.09%
2022/08/3100.00278.8579.30-26,922-0.03%
2022/08/30177.80678.9078.60-56,873-0.07%
2022/08/261079.0000.0079.00106,8860.15%
2022/08/2500.00178.8079.00-16,895-0.01%
2022/08/19178.30179.8079.8007,1200.00%
2022/08/1800.00878.4579.00-87,130-0.11%
2022/08/17777.8000.0077.8077,1220.10%
2022/08/16777.162.378.0978.404.77,1230.07%
2022/08/151478.97177.9077.80137,0280.18%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/11181.00281.8081.30-16,980-0.01%
2022/08/1000.006.180.6681.50-6.17,124-0.09%
2022/08/0900.000.180.5080.50-0.17,3000.00%
2022/08/0800.00579.3079.70-57,586-0.07%
2022/08/05178.80979.0979.10-87,619-0.10%
2022/08/04378.104.178.6378.30-1.17,636-0.01%
2022/08/03577.90578.9078.5007,6350.00%
2022/08/0112.278.300.178.2078.4012.27,5460.16%
2022/07/29384.433084.6584.60-277,400-0.36%
2022/07/2800.00283.7084.40-27,262-0.03%
2022/07/261.182.4000.0082.501.17,1660.01%
2022/07/2500.00382.9083.00-37,161-0.04%
2022/07/222.382.8400.0083.002.37,1610.03%
2022/07/21383.47682.1283.70-37,118-0.04%
2022/07/20581.2000.0081.1057,1130.07%
2022/07/19181.901081.3081.10-97,122-0.13%
2022/07/18579.2000.0080.7057,1820.07%
2022/07/15880.0000.0079.7087,1980.11%
2022/07/1400.00980.0880.30-97,338-0.12%
2022/07/13279.70578.9079.20-37,323-0.04%
2022/07/12176.2000.0076.8017,3260.01%
2022/07/1100.00378.3078.00-37,300-0.04%
2022/07/085.176.1900.0076.205.17,3560.07%
2022/07/071.275.37277.4077.50-0.97,269-0.01%
2022/07/066.275.4400.0075.006.27,2330.09%
2022/07/05579.30580.5079.5007,1900.00%
2022/07/01279.4000.0079.3027,3190.03%
2022/06/3000.00379.8779.80-37,404-0.04%
2022/06/2800.00281.1080.90-27,659-0.03%
2022/06/240.180.0000.0080.400.17,8700.00%
2022/06/23579.201080.3880.00-57,891-0.06%
2022/06/22779.34279.5079.4057,8600.06%
2022/06/2100.001080.6080.60-107,842-0.13%
2022/06/20579.3000.0078.9057,8060.06%
2022/06/17578.50580.5081.0007,8310.00%
2022/06/15080.00280.2080.00-27,838-0.03%
2022/06/1400.00680.0079.90-67,954-0.08%
2022/06/131078.90179.0079.3098,0140.11%
2022/06/1000.00179.7080.40-17,997-0.01%
2022/06/08280.20880.6080.20-68,024-0.07%
2022/06/07180.00580.2080.00-48,126-0.05%
2022/06/06079.60179.7079.60-18,208-0.01%
2022/06/02479.1000.0079.1048,3440.05%
2022/06/01179.9000.0079.9018,4280.01%
2022/05/3100.00679.4279.60-68,436-0.07%
2022/05/30579.00878.8079.10-38,301-0.04%
2022/05/271.577.40177.0077.200.58,2520.01%
2022/05/260.176.70276.5576.70-1.98,252-0.02%
2022/05/2500.00176.1075.70-18,329-0.01%
2022/05/24375.3700.0075.0038,4790.04%
2022/05/231175.58575.4675.5068,4000.07%
2022/05/20374.84175.1074.5028,3890.02%
2022/05/19474.63674.5875.10-28,312-0.02%
2022/05/182275.1800.0075.70228,2080.27%
2022/05/178.175.4100.0075.408.18,0510.10%
2022/05/1613.176.5000.0076.4013.17,8820.17%
2022/05/132.181.21182.0082.101.17,5820.01%
2022/05/12281.7000.0082.1027,5520.03%
2022/05/10182.70083.9083.6017,5420.01%
2022/05/0900.00184.9084.90-17,633-0.01%
2022/05/050.185.7000.0085.500.17,6880.00%
2022/05/031283.420.283.6083.6011.87,7770.15%
2022/04/2900.00283.7083.80-27,810-0.03%
2022/04/287.182.451.382.9282.905.87,9070.07%
2022/04/27183.000.183.8083.0017,9750.01%
2022/04/26083.600.383.5783.90-0.38,0070.00%
2022/04/255.283.2100.0083.205.27,9810.06%
2022/04/22184.00283.7084.50-17,911-0.01%
2022/04/214.185.13384.7384.601.17,8490.01%
2022/04/20184.4000.0085.8017,8590.01%
2022/04/19085.6000.0085.0007,7150.00%
2022/04/18184.6000.0085.2017,8090.01%
2022/04/15285.40485.8085.90-27,812-0.03%
2022/04/143.186.1100.0085.603.17,8720.04%
2022/04/13287.102.387.2487.70-0.37,8580.00%
2022/04/12185.70385.5385.70-27,863-0.03%
2022/04/111086.802385.5185.60-137,899-0.16%
2022/04/08485.43485.4085.9007,8920.00%
2022/04/071.186.15286.0086.00-0.97,870-0.01%
2022/04/061.286.7000.0087.001.27,9080.02%
2022/04/0117.286.3910.386.3186.506.88,0540.08%
2022/03/3126.388.68488.6388.3022.37,8480.28%
2022/03/3033.189.85189.8089.6032.17,6710.42%
2022/03/29191.00491.0091.30-37,505-0.04%
2022/03/28290.65291.1091.8007,4990.00%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/24491.5300.0091.8047,6190.05%
2022/03/23191.50192.7092.7007,7030.00%
2022/03/22390.97291.0091.4017,7690.01%
2022/03/21492.1000.0092.0047,7430.05%
2022/03/18292.3000.0092.5027,7720.03%
2022/03/17292.70492.4092.40-27,714-0.03%
2022/03/1600.00192.1092.00-17,634-0.01%
2022/03/15190.800.990.9091.000.17,5860.00%
2022/03/14291.65891.6092.00-67,617-0.08%
2022/03/11292.003091.9792.00-287,628-0.37%
2022/03/10692.209.291.9492.60-3.27,640-0.04%
2022/03/092.189.7900.0089.102.17,5630.03%
2022/03/082290.032090.0189.6027,5000.03%
2022/03/072590.4800.0090.90257,3810.34%
2022/03/032.293.5000.0093.602.27,4100.03%
2022/03/02192.8000.0093.2017,4410.01%
2022/03/01393.67293.7093.8017,4000.01%
2022/02/25491.73692.3592.90-27,351-0.03%
2022/02/245491.932191.6991.90337,2910.45%
2022/02/231194.2100.0094.30117,1570.15%
2022/02/2100.0040.694.5594.70-40.67,214-0.56%
2022/02/1800.001694.1894.30-167,274-0.22%
2022/02/17193.00293.1093.20-17,482-0.01%
2022/02/16292.9500.0093.4027,7180.03%
2022/02/15192.0000.0092.4017,7370.01%
2022/02/142292.1000.0092.60227,7440.28%
2022/02/11393.70193.6093.8027,8690.03%
2022/02/10295.002195.0095.00-197,888-0.24%
2022/02/09295.9546095.5695.70-4587,903-5.80% 大賣/鉅額交易
2022/02/0800.009693.9794.20-967,810-1.23%
2022/02/071893.704693.5193.70-287,801-0.36%
2022/01/2600.008093.1692.90-807,746-1.03%
2022/01/252.292.47992.4993.00-6.87,756-0.09%
2022/01/24192.204293.0294.00-417,671-0.53%
2022/01/21192.00292.2092.90-17,617-0.01%
2022/01/20193.0000.0092.8017,4940.01%
2022/01/193.292.97193.3093.402.27,3980.03%
2022/01/18393.573993.3593.40-367,371-0.49%
2022/01/171391.7300.0091.90137,2750.18%
2022/01/14391.50192.1992.5027,2820.03%
2022/01/13191.5000.0092.2017,2430.01%
2022/01/12291.7000.0091.9027,1960.03%
2022/01/1100.000.991.5092.10-0.97,183-0.01%
2022/01/104592.454192.1192.5047,1080.06%
2022/01/0700.00192.6093.00-17,097-0.01%
2022/01/06292.251393.1993.30-117,039-0.16%
2022/01/05593.28493.1893.5016,9930.01%
2022/01/042.293.271293.1393.50-9.86,997-0.14%
2022/01/03394.60594.5293.70-26,912-0.03%
2021/12/30195.10394.9394.70-26,892-0.03%
2021/12/293394.83295.1094.60316,8220.45%
2021/12/283493.5673.693.9694.70-39.66,688-0.59%
2021/12/272091.20391.2091.40176,4170.26%
2021/12/24490.30590.4290.50-16,430-0.02%
2021/12/23289.951690.0090.30-146,459-0.22%
2021/12/221090.09289.7590.0086,4900.12%
2021/12/21189.00289.2589.30-16,476-0.02%
2021/12/20188.10487.9387.80-36,421-0.05%
2021/12/17289.3000.0088.9026,4290.03%
2021/12/16290.10690.0390.10-46,493-0.06%
2021/12/15288.50088.8088.8026,5450.03%
2021/12/1400.00289.0589.30-26,669-0.03%
2021/12/13188.7000.0088.7016,5980.02%
2021/12/10389.00689.2089.30-36,574-0.05%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/08389.2000.0088.4036,4940.05%
2021/12/0700.00187.8087.90-16,499-0.02%
2021/12/06287.80188.0087.3016,4620.02%
2021/12/031188.35488.3587.8076,4650.11%
2021/12/02187.00687.7887.90-56,415-0.08%
2021/12/0100.001.587.5387.90-1.56,352-0.02%
2021/11/301486.511087.3085.9046,2980.06%
2021/11/2900.001485.9686.60-146,121-0.23%
2021/11/2600.00387.6086.60-36,109-0.05%
2021/11/251.287.3800.0088.001.26,1880.02%
2021/11/24287.1000.0087.0026,2140.03%
2021/11/23186.406.586.6387.60-5.56,215-0.09%
2021/11/22186.1000.0086.5016,1650.02%
2021/11/1916.686.829.587.6986.907.16,1520.12%
2021/11/181.288.257.788.1688.30-6.56,090-0.11%
2021/11/178.188.51587.8488.503.16,0870.05%
2021/11/16788.3631.188.2288.60-24.16,057-0.40%
2021/11/1511.386.0445.485.7986.00-34.15,885-0.58%
2021/11/12483.02282.9083.0025,7640.03%
2021/11/11182.5000.0082.5015,8070.02%
2021/11/101082.661182.8382.80-15,945-0.02%
2021/11/09080.7000.0081.1005,9600.00%
2021/11/08281.2000.0081.5025,9630.03%
2021/11/05180.00179.9080.0005,9550.00%
2021/11/0400.00679.6079.70-65,942-0.10%
2021/11/03179.2000.0079.1015,9850.02%
2021/11/0200.00279.1579.20-26,033-0.03%
2021/11/0100.00078.6078.5006,0620.00%
2021/10/29078.4000.0078.0006,2580.00%
2021/10/2800.004.578.6378.90-4.56,376-0.07%
2021/10/27078.9000.0078.6006,4890.00%
2021/10/262.579.1200.0079.202.56,6560.04%
2021/10/2200.00178.6078.30-16,850-0.01%
2021/10/21277.8500.0077.9027,0330.03%
2021/10/20079.00579.6078.40-57,473-0.07%
2021/10/190.179.05179.0079.40-0.97,685-0.01%
2021/10/1800.00379.0778.90-37,828-0.04%
2021/10/15078.600.678.7578.40-0.67,969-0.01%
2021/10/14278.407.578.5778.90-5.58,014-0.07%
2021/10/1300.001.377.3577.40-1.38,055-0.02%
2021/10/121.177.0100.0076.901.18,1200.01%
2021/10/0800.002.578.5978.50-2.58,193-0.03%
2021/10/07278.301.378.7478.100.78,3170.01%
2021/10/0600.000.177.5077.50-0.18,3320.00%
2021/10/04177.30277.3077.30-18,509-0.01%
2021/10/01277.05177.0077.0018,5690.01%
2021/09/3000.000.277.6077.50-0.28,5650.00%
2021/09/29376.531.176.5576.701.98,6400.02%
2021/09/282.177.701.177.7177.5018,7040.01%
2021/09/272.178.400.478.4278.201.68,7800.02%
2021/09/241.179.461.279.4778.40-0.28,8910.00%
2021/09/232.279.275.578.6479.50-3.38,853-0.04%
2021/09/22177.303.278.0978.40-2.28,773-0.03%
2021/09/1700.002.477.0777.90-2.48,694-0.03%
2021/09/16275.95175.8076.0018,6380.01%
2021/09/152.276.021.176.2175.901.18,8100.01%
2021/09/1400.001.175.3875.70-1.18,897-0.01%
2021/09/1300.000.176.0075.20-0.19,1090.00%
2021/09/101074.250.175.4974.909.99,1930.11%
2021/09/09475.8000.0076.0049,2790.04%
2021/09/08476.48676.3776.20-29,445-0.02%
2021/09/07277.4000.0076.9029,5840.02%
2021/09/06277.20277.6576.8009,7180.00%
2021/09/031.377.5500.0077.401.39,7970.01%
2021/09/02577.1600.0077.1059,9330.05%
2021/09/0100.001.178.0278.00-1.110,141-0.01%
2021/08/31077.6000.0078.40010,1940.00%
2021/08/3000.00177.1077.50-110,180-0.01%
2021/08/26276.30176.6076.30110,4070.01%
2021/08/25177.101.177.2077.00-0.110,5800.00%
2021/08/24276.55676.7576.70-410,639-0.04%
2021/08/23176.40276.2575.90-110,719-0.01%
2021/08/20475.550.276.0075.603.810,8400.04%
2021/08/19174.50674.3774.90-511,356-0.04%
2021/08/18174.61174.9275.20011,4840.00%
2021/08/1712.173.59173.3073.7011.111,4780.10%
2021/08/161.473.521172.9373.20-9.611,444-0.08%
2021/08/131674.21274.1573.701411,4200.12%
2021/08/124.176.25975.9276.00-4.911,377-0.04%
2021/08/115.276.4500.0076.405.211,4330.05%
2021/08/10676.92177.1077.10511,5630.04%
2021/08/09277.30276.5077.50011,7380.00%
2021/08/06477.10676.7777.10-211,850-0.02%
2021/08/055.176.3100.0076.405.112,0150.04%
2021/08/0415.376.3600.0076.2015.312,2910.12%
2021/08/03777.06177.0077.40612,2310.05%
2021/08/020.178.1000.0078.000.112,1650.00%
2021/07/307.877.30378.0777.304.812,1960.04%
2021/07/2914.178.44478.4378.4010.112,2030.08%
2021/07/285.278.95478.9379.001.212,1840.01%
2021/07/278.480.05280.3080.406.412,1880.05%
2021/07/2659.981.20281.0080.9057.912,1020.48%
2021/07/232489.5900.0089.402411,6890.21%
2021/07/2136.589.95290.2090.3034.511,4690.30%
2021/07/20190.60490.9091.00-311,325-0.03%
2021/07/19190.700.290.5090.700.811,3150.01%
2021/07/1600.00189.3091.40-111,385-0.01%
2021/07/15289.55289.7089.40011,3770.00%
2021/07/1476.390.23490.7589.9072.311,3340.64%
2021/07/130.191.40291.6091.80-211,261-0.02%
2021/07/12191.20591.0891.30-411,292-0.04%
2021/07/093290.521190.6890.502111,2760.19%
2021/07/08191.10191.2090.60011,3130.00%
2021/07/07589.62989.5889.50-411,381-0.04%
2021/07/06489.755.390.6489.50-1.311,376-0.01%
2021/07/05190.10590.3690.20-411,361-0.04%
2021/07/02389.001.388.7788.901.711,3140.01%
2021/07/01188.20588.4088.20-411,283-0.04%
2021/06/30487.5300.0087.50411,1930.04%
2021/06/2900.00286.8086.90-211,209-0.02%
2021/06/28387.438.587.3787.70-5.511,449-0.05%
2021/06/2500.00187.4087.30-111,570-0.01%
2021/06/24186.3000.0086.80111,6370.01%
2021/06/23286.8000.0087.00211,5090.02%
2021/06/22686.5200.0086.20611,4580.05%
2021/06/21087.30287.3087.10-211,292-0.02%
2021/06/18187.1000.0087.00111,3700.01%
2021/06/17187.5000.0087.60111,2450.01%
2021/06/16188.30388.2088.30-211,237-0.02%
2021/06/15787.67387.6087.10411,2870.04%
2021/06/11386.0000.0086.00311,2440.03%
2021/06/1014.385.310.385.6085.101411,2540.12%
2021/06/099.585.60285.6085.107.511,1970.07%
2021/06/08986.8500.0086.70911,1210.08%
2021/06/072.486.671.286.4387.001.211,1060.01%
2021/06/041287.1800.0087.101211,1040.11%
2021/06/037.287.6600.0087.807.211,1450.06%
2021/06/0210.188.63188.5088.409.111,0930.08%
2021/06/01890.4000.0089.90811,0190.07%
2021/05/31488.93688.7589.70-211,062-0.02%
2021/05/288.487.83187.9087.907.411,0480.07%
2021/05/2700.00386.8087.40-310,966-0.03%
2021/05/261287.2200.0087.201210,5930.11%
2021/05/25888.041588.2087.90-710,510-0.07%
2021/05/246.287.9800.0087.906.210,4690.06%
2021/05/215.288.7800.0088.805.210,4770.05%
2021/05/20790.0300.0088.40710,4730.07%
2021/05/1900.00590.3489.50-510,440-0.05%
2021/05/181289.09290.1090.001010,4780.10%
2021/05/1716.188.191488.2188.302.110,5580.02%
2021/05/141690.21890.7890.30810,4140.08%
2021/05/13488.20387.6088.10110,2580.01%
2021/05/127.188.00489.9587.903.110,1640.03%
2021/05/11292.45291.9091.50010,0120.00%
2021/05/10894.66594.5094.5039,9470.03%
2021/05/0700.00594.6895.40-510,007-0.05%
2021/05/064.193.16592.7093.00-110,012-0.01%
2021/05/05194.4000.0094.1019,9070.01%
2021/05/0400.00895.6394.30-89,895-0.08%
2021/05/031096.7300.0096.20109,8500.10%
2021/04/2900.001298.2498.40-129,793-0.12%
2021/04/28697.02298.2097.6049,7960.04%
2021/04/271797.85297.4097.40159,8750.15%
2021/04/2600.001098.4798.80-109,825-0.10%
2021/04/23497.43497.9897.6009,8930.00%
2021/04/22296.90697.9597.20-49,913-0.04%
2021/04/21997.66197.7097.8089,8850.08%
2021/04/204.697.61198.4098.003.69,9760.04%
2021/04/16296.651097.1997.90-810,011-0.08%
2021/04/15195.80195.2095.90010,0140.00%
2021/04/14695.53296.9596.00410,0140.04%
2021/04/131296.3200.0095.901210,0580.12%
2021/04/12597.76197.7097.40410,1390.04%
2021/04/098.298.14298.1597.906.210,1990.06%
2021/04/08499.0500.0098.80410,1040.04%
2021/04/071.198.9300.0099.001.110,0580.01%
2021/04/0600.00299.5099.30-29,994-0.02%
2021/04/01298.95999.8499.00-710,014-0.07%
2021/03/31799.461999.7798.00-129,944-0.12%
2021/03/3011.198.6737.198.9499.00-269,625-0.27%
2021/03/2900.0083.297.1598.00-83.29,494-0.88%
2021/03/2600.002194.0894.00-219,377-0.22%
2021/03/25792.911393.5193.00-69,391-0.06%
2021/03/2400.0011.293.9893.70-11.29,444-0.12%
2021/03/2300.0046.394.4093.40-46.39,436-0.49%
2021/03/22190.60190.7090.8009,3840.00%
2021/03/19189.40490.3389.40-39,490-0.03%
2021/03/18690.33208.790.9091.50-202.79,412-2.15% 大賣/鉅額交易
2021/03/17588.500.288.6088.604.89,2920.05%
2021/03/160.289.004489.4489.50-43.99,331-0.47%
2021/03/1500.0011288.6088.90-1129,314-1.20% 大賣/鉅額交易
2021/03/1200.0073.187.6788.50-73.19,404-0.78%
2021/03/11686.472386.5086.80-179,511-0.18%
2021/03/1000.001186.3085.70-119,556-0.12%
2021/03/09184.2000.0085.5019,5430.01%
2021/03/082.185.67185.7085.001.19,5060.01%
2021/03/05184.7000.0085.5019,4490.01%
2021/03/04985.321085.0085.20-19,598-0.01%
2021/03/031185.46786.5485.6049,5400.04%
2021/03/0200.003086.3186.00-309,484-0.32%
2021/02/26485.051985.1085.00-159,466-0.16%
2021/02/25386.102986.7287.00-269,354-0.28%
2021/02/241686.01886.5685.5089,3620.09%
2021/02/231886.19586.5086.70139,2880.14%
2021/02/2200.00188.5087.30-19,305-0.01%
2021/02/19287.7500.0088.2029,3570.02%
2021/02/18588.62588.5888.9009,5570.00%
2021/02/172888.1617.187.6888.70119,7390.11%
2021/02/05984.975.185.3885.103.99,5560.04%
2021/02/04984.8600.0084.5099,5950.09%
2021/02/0300.003.185.8685.50-3.19,737-0.03%
2021/02/02784.302484.4884.60-179,766-0.17%
2021/02/01382.202082.0482.50-179,634-0.18%
2021/01/291082.13183.0080.7099,6230.09%
2021/01/282483.161184.3782.80139,5710.14%
2021/01/27384.401184.3784.10-89,501-0.08%
2021/01/26083.001083.1083.00-109,472-0.11%
2021/01/2500.0036.183.4284.30-36.19,428-0.38%
2021/01/224.182.11782.6382.40-2.99,397-0.03%
2021/01/212.181.491781.6581.40-14.99,386-0.16%
2021/01/201381.461081.7081.2039,3560.03%
2021/01/195.182.952082.8082.60-14.99,215-0.16%
2021/01/1811.282.7900.0083.2011.29,1520.12%
2021/01/15685.12585.9085.0019,0700.01%
2021/01/14685.5500.0085.6069,0680.07%
2021/01/132286.1423.285.8986.10-1.29,146-0.01%
2021/01/12583.80684.8384.90-18,981-0.01%
2021/01/111.284.80384.7384.90-1.98,902-0.02%
2021/01/08483.98184.4084.6038,8670.03%
2021/01/07484.30184.5083.9038,8120.03%
2021/01/062184.122684.0183.90-58,743-0.06%
2021/01/053783.9913.483.7384.7023.68,6040.27%
2020/12/3100.00080.9080.9008,4970.00%
2020/12/300.180.301380.2781.00-12.98,578-0.15%
2020/12/29580.2000.0080.4058,6520.06%
2020/12/28180.40680.5080.90-58,742-0.06%
2020/12/25579.00479.9379.8018,7470.01%
2020/12/23178.00678.5879.00-58,847-0.06%
2020/12/22978.24178.3078.3088,8580.09%
2020/12/1800.001479.2478.90-148,955-0.16%
2020/12/161377.95378.2078.90108,9020.11%
2020/12/157.277.47179.3077.606.28,8830.07%
2020/12/14280.00280.4079.9008,8050.00%
2020/12/11280.60580.6881.10-38,842-0.03%
2020/12/10980.41980.5180.6008,8420.00%
2020/12/0900.001.281.9781.90-1.28,812-0.01%
2020/12/081481.571282.3881.9028,8160.02%
2020/12/070.281.0010.281.1181.40-108,781-0.11%
2020/12/04178.40144.278.5079.00-143.28,731-1.64% 大賣/鉅額交易
2020/12/03277.5510478.1177.40-1028,758-1.16% 大賣/鉅額交易
2020/12/02277.204677.9177.80-448,777-0.50%
2020/12/010.277.20176.8077.50-0.88,916-0.01%
2020/11/30776.9700.0077.0079,0250.08%
2020/11/27377.177177.6177.70-688,910-0.76%
2020/11/2600.0011977.6977.70-1199,030-1.32% 大賣/鉅額交易
2020/11/25277.358177.5977.50-799,185-0.86%
2020/11/24877.434577.6777.40-379,343-0.40%
2020/11/23577.3091.277.1577.50-86.29,412-0.92%
2020/11/20276.156076.3376.50-589,474-0.61%
2020/11/19276.2010276.5276.50-1009,607-1.04% 大賣/
2020/11/18275.758976.1476.30-879,611-0.91%
2020/11/17875.253175.9375.60-239,711-0.24%
2020/11/162174.2934375.1376.10-3229,609-3.35% 大賣/鉅額交易
2020/11/131271.2000.0071.50129,3990.13%
2020/11/12171.8000.0071.1019,5080.01%
2020/11/11171.60271.9071.60-19,776-0.01%
2020/11/108.172.7800.0072.108.110,2850.08%
2020/11/09173.602674.0674.00-2510,186-0.25%
2020/11/060.573.8011973.6073.80-118.510,170-1.17% 大賣/鉅額交易
2020/11/0500.006773.2172.70-6710,177-0.66%
2020/11/0400.002073.1072.70-2010,234-0.20%
2020/11/03173.2011573.1573.30-11410,279-1.11% 大賣/鉅額交易
2020/11/0200.004372.4772.80-4310,373-0.41%
2020/10/3000.003972.2572.00-3910,570-0.37%
2020/10/29172.107372.4572.00-7210,709-0.67%
2020/10/2800.0018972.9273.10-18911,171-1.69% 大賣/鉅額交易
2020/10/27371.507172.1872.30-6811,422-0.60%
2020/10/26272.10272.3572.20011,6880.00%
2020/10/23171.6000.0071.70111,8490.01%
2020/10/22771.29272.0572.10512,0180.04%
2020/10/211572.052073.0071.20-512,064-0.04%
2020/10/1900.002073.2073.20-2012,131-0.16%
2020/10/16673.3300.0073.20612,3100.05%
2020/10/1500.00173.6074.10-112,446-0.01%
2020/10/14173.60573.9073.90-412,488-0.03%
2020/10/13573.205873.7073.90-5312,523-0.42%
2020/10/121173.5300.0073.301112,5240.09%
2020/10/080.274.901074.4074.90-9.912,487-0.08%
2020/10/07274.2000.0074.20212,4640.02%
2020/10/05574.1000.0074.00512,4620.04%
2020/09/3000.00675.1375.60-612,565-0.05%
2020/09/291274.41374.7774.50912,6910.07%
2020/09/282.273.56474.0374.20-1.812,869-0.01%
2020/09/25173.40772.7773.40-612,891-0.05%
2020/09/241373.2000.0073.001312,9570.10%
2020/09/2300.000.275.5075.40-0.212,9230.00%
2020/09/22275.4500.0075.60212,9530.02%
2020/09/21477.282077.6076.30-1612,971-0.12%
2020/09/18977.911.178.2978.10812,9900.06%
2020/09/17278.60879.2678.60-612,934-0.05%
2020/09/16278.90478.9878.80-212,932-0.02%
2020/09/1500.0011078.1678.30-11012,879-0.85% 大賣/鉅額交易
2020/09/14576.70277.2078.10313,0550.02%
2020/09/11575.20676.2076.40-113,037-0.01%
2020/09/1000.00375.9075.90-313,027-0.02%
2020/09/091073.583273.6874.40-2212,966-0.17%
2020/09/081274.7400.0074.901212,8820.09%
2020/09/07375.9000.0075.60312,9330.02%
2020/09/04776.09275.8076.80512,9420.04%
2020/09/03477.98778.3077.80-312,885-0.02%
2020/09/021477.8800.0077.801412,8860.11%
2020/09/01278.05978.3677.90-713,030-0.05%
2020/08/311677.51577.6077.001112,9030.09%
2020/08/282176.9000.0077.202112,9540.16%
2020/08/271377.95378.3778.501012,8520.08%
2020/08/26178.90178.5079.10012,7680.00%
2020/08/25678.85279.0078.90412,6980.03%
2020/08/241277.63177.7077.601112,8870.09%
2020/08/21578.249278.8077.90-8712,956-0.67%
2020/08/20578.741478.0278.90-912,806-0.07%
2020/08/191982.57282.7081.501712,6990.13%
2020/08/183282.68382.4382.202912,6220.23%
2020/08/173283.151883.4184.301412,5140.11%
2020/08/1418778.324980.0181.0013812,3461.12% 大買/鉅額交易
2020/08/13274.90174.9075.00111,7730.01%
2020/08/12774.2600.0074.20712,0230.06%
2020/08/11876.0900.0075.30812,1530.07%
2020/08/10276.65676.9576.30-412,249-0.03%
2020/08/07176.501276.8776.00-1112,208-0.09%
2020/08/065176.5800.0076.205112,1680.42%
2020/08/051477.101176.4377.40312,1720.02%
2020/08/04374.17674.5575.30-312,104-0.02%
2020/08/034474.54273.9073.604212,0080.35%
2020/07/31282.401082.4781.80-811,533-0.07%
2020/07/3000.001982.1182.10-1911,323-0.17%
2020/07/29380.90181.2080.60211,1580.02%
2020/07/2867.280.4312380.5979.70-55.911,103-0.50% 大賣/
2020/07/27680.47181.2079.80511,0940.05%
2020/07/2467.281.1500.0079.9067.211,0740.61%
2020/07/235382.156082.2482.00-711,013-0.06%
2020/07/221280.841681.5482.00-410,998-0.04%
2020/07/2100.001680.0579.90-1610,836-0.15%
2020/07/20179.00379.1779.00-210,695-0.02%
2020/07/172078.80178.2078.001910,6510.18%
2020/07/16378.871278.6778.00-910,654-0.08%
2020/07/15278.4500.0078.70210,6860.02%
2020/07/141776.8400.0077.501710,7070.16%
2020/07/130.277.40177.5077.80-0.910,794-0.01%
2020/07/100.276.505076.2477.00-49.910,911-0.46%
2020/07/091177.2200.0076.701110,9200.10%
2020/07/08676.60576.4076.70110,7240.01%
2020/07/07875.30175.5075.80710,5420.07%
2020/07/06574.643.374.9775.401.710,4630.02%
2020/07/031074.103474.0474.00-2410,420-0.23%
2020/07/0200.005472.8072.60-5410,430-0.52%
2020/07/01271.50571.5071.60-310,495-0.03%
2020/06/2900.00571.2070.90-510,495-0.05%
2020/06/24170.90170.7070.90010,4870.00%
2020/06/23170.2000.0070.00110,5000.01%
2020/06/22169.9000.0070.00110,5170.01%
2020/06/19471.301570.4769.60-1110,567-0.10%
2020/06/18768.30268.8068.80510,4290.05%
2020/06/17267.7000.0068.10210,4280.02%
2020/06/16467.752567.9068.00-2110,612-0.20%
2020/06/15967.23367.3067.00610,7570.06%
2020/06/122667.96268.7067.802410,8150.22%
2020/06/11969.94170.1069.70810,8370.07%
2020/06/104970.093170.5769.801810,9510.16%
2020/06/093670.37770.3070.802911,1060.26%
2020/06/082969.453569.5170.80-611,108-0.05%
2020/06/051071.60771.9172.00310,8540.03%
2020/06/041071.291271.5371.50-210,875-0.02%
2020/06/03770.26770.3770.10010,7090.00%
2020/06/0200.00269.9069.90-210,652-0.02%
2020/06/01569.60870.2569.90-310,659-0.03%
2020/05/2900.00170.0070.00-110,575-0.01%
2020/05/271869.52669.8869.001210,3320.12%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/2500.00969.3769.00-910,238-0.09%
2020/05/22168.90169.7068.70010,2300.00%
2020/05/21169.70569.8269.80-410,199-0.04%
2020/05/20868.441368.2568.30-510,018-0.05%
2020/05/19668.32668.6368.3009,9180.00%
2020/05/18766.161266.1466.50-59,645-0.05%
2020/05/15165.201165.1665.20-109,558-0.10%
2020/05/141064.801565.0365.00-59,430-0.05%
2020/05/13865.1800.0065.5089,4060.09%
2020/05/121065.200.465.6065.609.69,3960.10%
2020/05/11765.871366.0565.90-69,301-0.06%
2020/05/081265.28665.2064.9069,2010.07%
2020/05/0700.00664.7064.50-69,122-0.07%
2020/05/0600.001064.4164.50-109,119-0.11%
2020/05/05164.10764.3664.00-69,102-0.07%
2020/05/041963.56464.0564.00159,1120.16%
2020/04/30164.902264.3964.90-219,065-0.23%
2020/04/29363.702263.8063.20-199,024-0.21%
2020/04/28462.8800.0062.8049,0310.04%
2020/04/271162.60563.2062.5069,2400.06%
2020/04/24462.38562.4062.40-19,158-0.01%
2020/04/231062.45563.0062.9059,1840.05%
2020/04/22361.8700.0062.0039,2180.03%
2020/04/21862.24662.9062.2029,2480.02%
2020/04/20762.962.162.9163.104.99,2550.05%
2020/04/171963.161663.1362.8039,2130.03%
2020/04/161862.841963.3063.10-19,151-0.01%
2020/04/15463.50263.6563.4029,0480.02%
2020/04/1400.001163.2263.70-118,926-0.12%
2020/04/13261.9000.0061.9028,9660.02%
2020/04/10562.0000.0061.8059,1460.05%
2020/04/092363.411263.6361.80119,2050.12%
2020/04/0800.00462.6562.50-49,142-0.04%
2020/04/07162.901463.3362.80-139,098-0.14%
2020/04/06562.201263.1862.80-78,983-0.08%
2020/04/01259.9000.0059.7028,8140.02%
2020/03/31760.37961.4060.20-28,770-0.02%
2020/03/30459.30159.5059.6038,6850.03%
2020/03/2713.260.641860.6060.20-4.98,675-0.06%
2020/03/26159.00860.1860.10-78,689-0.08%
2020/03/251559.631260.1859.6038,8030.03%
2020/03/24157.10257.2057.30-18,929-0.01%
2020/03/23152.10153.2052.6008,8970.00%
2020/03/20153.5000.0054.8018,8870.01%
2020/03/19552.101053.5051.70-58,766-0.06%
2020/03/18255.35255.0055.0008,6200.00%
2020/03/17256.7500.0056.2028,5550.02%
2020/03/16959.071058.6057.30-18,356-0.01%
2020/03/13656.22857.9460.60-28,140-0.02%
2020/03/12859.3100.0058.8087,8170.10%
2020/03/1100.00561.2060.70-57,659-0.07%
2020/03/1000.00561.0060.50-57,678-0.07%
2020/03/09560.30161.3060.5047,6180.05%
2020/03/05162.0000.0062.3017,5870.01%
2020/03/03161.6000.0061.6017,7180.01%
2020/03/02161.3000.0061.6017,7530.01%
2020/02/27962.1700.0062.0097,9000.11%
2020/02/26262.3000.0062.6027,8870.03%
2020/02/2500.007662.8962.80-767,995-0.95%
2020/02/24562.1800.0063.0058,0620.06%
2020/02/21362.808163.0063.00-788,147-0.96%
2020/02/2000.005063.1063.20-508,299-0.60%
2020/02/19263.1500.0063.3028,4350.02%
2020/02/18362.7710063.1263.10-978,596-1.13%
2020/02/1700.0010963.4963.60-1099,024-1.21% 大賣/鉅額交易
2020/02/141364.13564.5664.0089,0450.09%
2020/02/1300.0051064.6964.80-5109,068-5.62% 大賣/鉅額交易
2020/02/12164.3020764.5064.30-2069,120-2.26% 大賣/鉅額交易
2020/02/1100.0010564.1063.80-1059,163-1.15% 大賣/鉅額交易
2020/02/1000.00263.5063.50-29,239-0.02%
2020/02/0700.0010863.5063.70-1089,349-1.16% 大賣/鉅額交易
2020/02/06162.90163.5063.5009,6190.00%
2020/02/05262.70162.6062.2019,8530.01%
2020/02/04162.0000.0061.8019,9040.01%
2020/02/03161.10561.4461.10-49,921-0.04%
2020/01/31962.09762.5962.0029,8290.02%
2020/01/302162.401862.3761.6039,8590.03%
2020/01/2000.0010364.9065.00-1039,649-1.07% 大賣/鉅額交易
2020/01/1700.0020565.0065.00-2059,827-2.09% 大賣/鉅額交易
2020/01/1600.0040564.8565.00-4059,991-4.05% 大賣/鉅額交易
2020/01/152064.7042464.9064.60-40410,200-3.96% 大賣/鉅額交易
2020/01/143064.2040764.4164.60-37710,474-3.60% 大賣/鉅額交易
2020/01/130.364.0010863.8964.10-107.710,645-1.01% 大賣/鉅額交易
2020/01/1000.009364.0064.00-9310,980-0.85%
2020/01/091062.5013262.8163.10-12211,125-1.10% 大賣/鉅額交易
2020/01/0800.0026962.2862.40-26911,228-2.40% 大賣/鉅額交易
2020/01/071.162.0122662.4062.60-22511,298-1.99% 大賣/鉅額交易
2020/01/06462.4338162.6863.00-37711,277-3.34% 大賣/鉅額交易
2020/01/0300.0014064.1164.20-14011,123-1.26% 大賣/鉅額交易
2020/01/0200.0010064.0564.00-10011,110-0.90%
2019/12/300.264.4000.0064.500.211,0890.00%
2019/12/27564.5000.0064.60511,2060.04%
2019/12/2600.00864.2064.20-811,268-0.07%
2019/12/2500.00264.2064.20-211,349-0.02%
2019/12/2400.00164.3064.20-111,358-0.01%
2019/12/231.564.073064.1064.20-28.511,380-0.25%
2019/12/20864.461164.0464.00-311,325-0.03%
2019/12/19663.681663.6464.20-1011,254-0.09%
2019/12/182162.39462.8362.901711,1530.15%
2019/12/16461.9500.0062.30411,0260.04%
2019/12/12162.00862.1062.00-710,841-0.06%
2019/12/1000.000.261.4061.50-0.210,7290.00%
2019/12/0900.004.461.0461.50-4.410,730-0.04%
2019/12/0400.00261.0061.40-210,638-0.02%
2019/12/02360.1000.0060.70310,5830.03%
2019/11/29960.4800.0060.30910,4900.09%
2019/11/2822.161.09161.1061.1021.110,3770.20%
2019/11/27661.60661.5061.50010,2960.00%
2019/11/262562.20262.2562.202310,2010.23%
2019/11/2500.00762.8662.70-79,855-0.07%
2019/11/22163.20563.4663.20-49,882-0.04%
2019/11/21262.80562.5062.60-39,740-0.03%
2019/11/20263.50363.5063.50-19,635-0.01%
2019/11/19463.701063.5063.50-69,517-0.06%
2019/11/182862.85463.0563.20249,3450.26%
2019/11/15163.701463.4962.80-139,246-0.14%
2019/11/141962.133862.9463.10-199,077-0.21%
2019/11/11760.9100.0060.7078,7260.08%
2019/11/081061.60961.7861.8018,6550.01%
2019/11/0715861.0200.0060.901588,6041.84% 大買/鉅額交易
2019/11/06323.461.712661.7262.00297.48,5343.48% 大買/鉅額交易
2019/11/0531.462.305462.4062.40-22.68,452-0.27%
2019/11/0400.005.260.9861.20-5.28,223-0.06%
2019/11/0100.00659.4559.90-68,014-0.07%
2019/10/310.258.501358.6258.50-12.87,970-0.16%
2019/10/3000.001458.3358.40-148,009-0.17%
2019/10/29258.45558.2058.10-38,029-0.04%
2019/10/28458.1000.0058.3047,9260.05%
2019/10/2500.00558.0458.10-58,021-0.06%
2019/10/24157.301757.5758.00-168,000-0.20%
2019/10/23358.07957.9158.20-67,919-0.08%
2019/10/221457.192557.3558.00-117,751-0.14%
2019/10/212055.7835.655.9356.40-15.67,474-0.21%
2019/10/18254.30555.2454.40-37,236-0.04%
2019/10/171554.05154.9054.20146,9440.20%
2019/10/152954.1700.0054.00296,6220.44%
2019/10/14654.2300.0053.9066,5550.09%
2019/10/0900.00254.6054.40-26,435-0.03%
2019/10/08355.0700.0055.0036,3980.05%
2019/10/07854.86454.9554.4046,3670.06%
2019/10/04654.7700.0054.6066,3310.09%
2019/10/031254.40554.1054.4076,3090.11%
2019/10/02255.6500.0055.2026,1590.03%
2019/10/0100.00156.1056.40-16,094-0.02%
2019/09/262.857.0400.0057.402.86,0210.05%
2019/09/24157.20257.9557.50-16,047-0.02%
2019/09/232257.642558.0457.80-35,948-0.05%
2019/09/2000.00656.7356.80-65,874-0.10%
2019/09/1911256.4300.0056.201125,8781.91% 大買/鉅額交易
2019/09/17156.2000.0056.4015,9640.02%
2019/09/12156.8000.0056.5016,1720.02%
2019/09/1100.00256.5056.50-26,250-0.03%
2019/09/10556.00156.1056.2046,2430.06%
2019/09/09156.0000.0056.1016,2400.02%
2019/09/06156.2000.0056.4016,2710.02%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/03156.3000.0055.7016,3480.02%
2019/09/02155.9000.0055.9016,4050.02%
2019/08/301056.10356.3056.5076,4250.11%
2019/08/27254.9000.0054.9026,4050.03%
2019/08/221055.5100.0055.60106,5030.15%
2019/08/2100.00256.2056.30-26,647-0.03%
2019/08/20256.2000.0056.0026,6230.03%
2019/08/16155.8000.0056.1016,5510.02%
2019/08/1500.001156.0456.20-116,490-0.17%
2019/08/1400.001155.8656.30-116,465-0.17%
2019/08/1300.008253.8954.00-826,327-1.30%
2019/08/122054.609354.7554.50-736,352-1.15%
2019/08/08254.6028254.1054.50-2806,385-4.38% 大賣/鉅額交易
2019/08/07153.806153.8953.80-606,468-0.93%
2019/08/06153.306953.5053.50-686,473-1.05%
2019/08/05554.143554.5453.90-306,463-0.46%
2019/08/021654.899155.0154.90-756,399-1.17%
2019/08/011956.42156.6056.00186,3180.28%
2019/07/31657.28958.1057.50-36,225-0.05%
2019/07/30158.105358.3257.90-526,215-0.84%
2019/07/29258.0015458.0957.90-1526,222-2.44% 大賣/鉅額交易
2019/07/262361.501661.6061.5076,0960.11%
2019/07/25161.4000.0061.5016,0110.02%
2019/07/24161.2000.0061.0015,9770.02%
2019/07/23561.1000.0061.1055,9580.08%
2019/07/19861.0800.0060.9086,0230.13%
2019/07/1800.003661.8061.60-365,943-0.61%
2019/07/1700.0011961.9961.70-1195,971-1.99% 大賣/鉅額交易
2019/07/1600.005362.0161.90-535,960-0.89%
2019/07/15161.1014661.2861.50-1455,946-2.44% 大賣/鉅額交易
2019/07/1200.0013560.8560.70-1355,983-2.26% 大賣/鉅額交易
2019/07/1100.001460.8260.70-146,256-0.22%
2019/07/1000.001060.9560.90-106,276-0.16%
2019/07/08560.9000.0060.6056,3670.08%
2019/07/041.561.0300.0061.001.56,3960.02%
2019/07/011461.04460.6060.80106,4130.16%
2019/06/280.160.400.260.4060.40-0.16,4490.00%
2019/06/2700.00160.5061.20-16,518-0.02%
2019/06/26160.301060.7060.10-96,552-0.14%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/240.260.70361.0060.70-2.86,463-0.04%
2019/06/2100.00761.1761.30-76,451-0.11%
2019/06/2000.002360.7560.80-236,366-0.36%
2019/06/1900.001360.2460.30-136,275-0.21%
2019/06/17259.3500.0059.1026,2660.03%
2019/06/14159.80959.5059.00-86,261-0.13%
2019/06/13259.90559.9260.00-36,273-0.05%
2019/06/1200.00459.9360.00-46,319-0.06%
2019/06/11159.6000.0059.6016,2890.02%
2019/06/10758.57658.8558.9016,2210.02%
2019/06/0600.00558.5058.20-56,178-0.08%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/05/3100.002057.8058.90-206,283-0.32%
2019/05/3000.00256.4056.70-26,173-0.03%
2019/05/292.156.2100.0056.402.16,2210.03%
2019/05/281956.67256.9556.70176,2520.27%
2019/05/27855.7300.0055.6086,1310.13%
2019/05/24255.80255.9055.7006,2140.00%
2019/05/23255.90255.9055.9006,2670.00%
2019/05/22156.4000.0056.5016,3250.02%
2019/05/21556.980.156.8056.7056,4110.08%
2019/05/20156.2000.0056.3016,3740.02%
2019/05/17257.0000.0056.4026,3400.03%
2019/05/16157.4000.0057.3016,3160.02%
2019/05/15156.9000.0057.5016,3210.02%
2019/05/14457.101057.4057.40-66,256-0.10%
2019/05/13258.2000.0058.0026,2690.03%
2019/05/10158.701058.7058.80-96,296-0.14%
2019/05/0900.00158.7058.80-16,356-0.02%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/0700.00259.2060.20-26,355-0.03%
2019/05/06158.50258.4058.40-16,421-0.02%
2019/05/02259.703159.4059.60-296,306-0.46%
2019/04/303458.75258.6059.20326,2910.51%
2019/04/29259.652559.6059.70-236,334-0.36%
2019/04/262558.801058.9059.00156,3410.24%
2019/04/25459.9500.0059.8046,4620.06%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/2300.00159.7060.60-16,844-0.01%
2019/04/2228159.8800.0059.802816,8334.11% 大買/鉅額交易
2019/04/19759.934460.5060.30-376,883-0.54%
2019/04/181260.525460.5160.80-426,937-0.61%
2019/04/171460.913160.7060.70-176,997-0.24%
2019/04/16158.8000.0059.1016,8000.01%
2019/04/151258.89358.9058.8096,8730.13%
2019/04/12158.10158.2058.8006,8450.00%
2019/04/11158.4000.0058.2016,8380.01%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/09258.60258.8059.0006,8590.00%
2019/04/0800.00858.4058.30-86,825-0.12%
2019/04/02857.801258.0058.00-46,724-0.06%
2019/04/011158.35358.3758.4086,6320.12%
2019/03/292057.603057.5157.80-106,502-0.15%
2019/03/280.157.0000.0057.000.16,4630.00%
2019/03/2600.003.456.8557.00-3.46,554-0.05%
2019/03/25155.8000.0056.1016,5250.02%
2019/03/22156.2000.0056.5016,5030.02%
2019/03/21356.2000.0056.2036,5080.05%
2019/03/20356.6300.0056.6036,5090.05%
2019/03/195756.85357.0756.90546,4890.83%
2019/03/185656.85357.1357.20536,5160.81%
2019/03/1300.00356.6056.70-36,466-0.05%
2019/03/1200.00156.4056.50-16,496-0.02%
2019/03/11555.82356.0355.8026,6060.03%
2019/03/08556.10256.3056.0036,7320.04%
2019/03/07356.131856.4056.80-156,813-0.22%
2019/03/0600.00556.0056.30-56,802-0.07%
2019/03/05156.3000.0056.6016,8480.01%
2019/03/0434957.0100.0056.603496,8445.10% 大買/鉅額交易
2019/02/2700.005.457.2057.20-5.46,787-0.08%
2019/02/261257.08457.3056.9086,7310.12%
2019/02/25656.97657.1857.3006,6870.00%
2019/02/22255.8000.0056.0026,6290.03%
2019/02/2118356.6500.0056.201836,5782.78% 大買/鉅額交易
2019/02/202056.781256.8357.1086,5420.12%
2019/02/19456.23156.5056.1036,4620.05%
2019/02/1818156.3000.0056.001816,5212.78% 大買/鉅額交易
2019/02/1515256.5200.0056.601526,5432.32% 大買/鉅額交易
2019/02/1400.00956.8057.00-96,515-0.14%
2019/02/138956.34456.4356.20856,4241.32%
2019/02/124756.412056.6556.80276,3530.42%
2019/02/114256.23156.5056.50416,2890.65%
2019/01/3000.0010.255.9055.90-10.26,237-0.16%
2019/01/2800.001055.9055.90-106,119-0.16%
2019/01/2500.001355.9055.90-136,145-0.21%
2019/01/2400.00555.4055.50-56,019-0.08%
2019/01/2300.002154.8255.20-216,078-0.35%
2019/01/2200.00355.0755.00-36,037-0.05%
2019/01/211054.901155.5055.20-15,992-0.02%
2019/01/182055.50655.3055.50145,9010.24%
2019/01/17555.106555.1555.20-605,913-1.01%
2019/01/16154.505855.0054.80-575,768-0.99%
2019/01/1500.00153.7053.80-15,478-0.02%
2019/01/1000.00253.1553.30-25,471-0.04%
2019/01/09453.03253.3053.1025,4150.04%
2019/01/0700.00552.6052.50-55,362-0.09%
2019/01/04151.8000.0052.0015,3410.02%
2019/01/032052.103152.4852.50-115,573-0.20%
2019/01/0200.00452.7052.10-45,607-0.07%
2018/12/28152.20352.5752.70-25,630-0.04%
2018/12/2700.00152.1051.70-15,631-0.02%
2018/12/26451.7000.0051.6045,6850.07%
2018/12/25451.3300.0051.1045,6890.07%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/21151.90551.6850.90-45,841-0.07%
2018/12/2000.003651.8751.70-365,791-0.62%
2018/12/1900.00551.0051.20-55,708-0.09%
2018/12/17151.0000.0050.9015,8010.02%
2018/12/14450.90250.5050.8025,8260.03%
2018/12/130.351.10551.0451.10-4.75,857-0.08%
2018/12/1200.00350.5050.50-36,008-0.05%
2018/12/11150.1000.0050.1016,0300.02%
2018/12/10148.50448.7048.85-36,147-0.05%
2018/12/06349.07148.8048.8026,3340.03%
2018/12/05649.7700.0049.7566,3620.09%
2018/12/031050.10150.4050.3096,4870.14%
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/28348.8500.0049.4036,6240.05%
2018/11/2700.00649.3749.45-66,565-0.09%
2018/11/26248.85149.4049.0016,5810.02%
2018/11/23548.8000.0048.9056,5670.08%
2018/11/22848.7700.0048.5586,6250.12%
2018/11/19149.70249.6049.65-16,764-0.01%
2018/11/1600.00249.4549.45-26,734-0.03%
2018/11/15448.7900.0048.8546,7200.06%
2018/11/1400.00749.3449.50-76,680-0.10%
2018/11/1200.00249.5049.50-26,679-0.03%
2018/11/09149.1000.0049.4016,7240.01%
2018/11/0600.00149.2049.20-16,798-0.01%
2018/11/05348.83149.2049.4026,8490.03%
2018/11/0200.00149.3049.60-16,864-0.01%
2018/11/0100.00148.9049.20-16,840-0.01%
2018/10/31148.6000.0048.8516,8670.01%
2018/10/251747.7800.0047.50176,8640.25%
2018/10/24247.7800.0048.4026,7890.03%
2018/10/231048.15148.3048.0096,9520.13%
2018/10/191147.9300.0047.90117,2080.15%
2018/10/1700.00349.1049.00-37,209-0.04%
2018/10/16348.5300.0048.4037,1970.04%
2018/10/151048.5000.0048.45107,1920.14%
2018/10/12548.4300.0049.1557,1790.07%
2018/10/114549.092349.1448.80227,1390.31%
2018/10/091450.661150.8050.6036,8800.04%
2018/10/08250.7000.0050.7026,8190.03%
2018/10/051450.82351.0350.50116,7930.16%
2018/10/03152.7000.0052.5016,7780.01%
2018/10/02252.65253.0052.8006,8470.00%
2018/09/27152.50153.0053.0006,8900.00%
2018/09/2600.00152.9052.90-16,964-0.01%
2018/09/2500.00652.9553.00-67,033-0.09%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/1900.001053.0053.00-107,061-0.14%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/17151.801651.9852.30-156,946-0.22%
2018/09/1400.00452.0552.00-46,958-0.06%
2018/09/13751.761151.3751.70-46,860-0.06%
2018/09/121250.0900.0050.30126,7650.18%
2018/09/111449.7500.0049.70146,7550.21%
2018/09/10549.39849.4349.60-36,753-0.04%
2018/09/078.850.2600.0050.108.86,8530.13%
2018/09/062350.70250.8050.70216,8170.31%
2018/09/04651.8000.0052.0066,7050.09%
2018/09/03252.5000.0052.2026,6650.03%
2018/08/29153.5000.0053.5016,8160.01%
2018/08/28352.675052.6653.00-476,879-0.68%
2018/08/271451.791052.0051.7047,1060.06%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/23352.2300.0052.2037,4540.04%
2018/08/222052.1500.0052.30207,5370.27%
2018/08/21852.1000.0052.5087,5440.11%
2018/08/201252.39252.4052.20107,6230.13%
2018/08/1700.001052.2052.20-107,680-0.13%
2018/08/161051.6000.0051.40107,6560.13%
2018/08/15251.80351.6751.80-17,784-0.01%
2018/08/1400.00151.9051.70-17,940-0.01%
2018/08/13551.801051.7051.80-57,971-0.06%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/0700.00352.9352.60-38,022-0.04%
2018/08/03352.3000.0052.6038,2500.04%
2018/08/02152.9000.0052.3018,2560.01%
2018/07/31152.401652.5052.90-158,367-0.18%
2018/07/301152.26752.2352.5048,3300.05%
2018/07/271655.661455.5155.6028,2180.02%
2018/07/2600.002055.4055.50-208,111-0.25%
2018/07/24454.401054.4054.60-68,022-0.07%
2018/07/2300.002454.2054.50-247,992-0.30%
2018/07/20154.3000.0054.2017,9660.01%
2018/07/191154.28154.4054.60107,8930.13%
2018/07/1800.00753.8154.00-77,887-0.09%
2018/07/172152.9000.0053.20217,8530.27%
2018/07/13152.3000.0052.4017,9400.01%
2018/07/121952.0300.0051.90198,0780.24%
2018/07/111051.8000.0052.20108,2390.12%
2018/07/100.452.600.152.6052.600.38,2720.00%
2018/07/09252.1000.0052.2028,3430.02%
2018/07/06251.6000.0051.7028,4340.02%
2018/07/05252.2000.0052.1028,3870.02%
2018/07/04451.90252.2051.9028,3640.02%
2018/07/0300.00153.0052.40-18,321-0.01%
2018/07/021253.1200.0053.00128,3000.14%
2018/06/292152.8000.0053.50218,2540.25%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/27853.0600.0053.0088,0910.10%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/25153.7000.0053.7018,1200.01%
2018/06/22354.402254.4054.50-198,192-0.23%
2018/06/21454.20254.2554.0028,1330.02%
2018/06/20253.10553.9254.00-38,136-0.04%
2018/06/19953.7000.0053.5098,0980.11%
2018/06/156054.02654.0353.90548,0060.67%
2018/06/14354.60254.6054.5017,7580.01%
2018/06/13255.30155.2055.2017,6790.01%
2018/06/12555.02355.1054.9027,7030.03%
2018/06/112955.9500.0055.30297,5850.38%
2018/06/083256.13256.0056.20307,4530.40%
2018/06/07256.80256.7057.0007,3640.00%
2018/06/06156.902256.7757.20-217,336-0.29%
2018/06/055556.905057.2357.0057,2380.07%
2018/06/044956.522956.1357.50207,1310.28%
2018/06/012554.661454.6955.10116,8380.16%
2018/05/31553.36153.5053.0046,6120.06%
2018/05/30253.401853.3853.40-166,441-0.25%
2018/05/29853.86153.8053.9076,3700.11%
2018/05/2830054.0000.0053.603006,4494.65% 大買/鉅額交易
2018/05/2548153.2300.0053.404816,4467.46% 大買/鉅額交易
2018/05/24253.5500.0053.5026,3720.03%
2018/05/234753.505853.9153.00-116,428-0.17%
2018/05/223253.75854.8955.00246,2830.38%
2018/05/212952.930.153.0052.9028.96,1740.47%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/17153.10153.1052.9006,2650.00%
2018/05/16152.30152.4052.6006,2370.00%
2018/05/15152.6012252.2052.50-1216,262-1.93% 大賣/鉅額交易
2018/05/1424552.07951.6452.102366,3213.73% 大買/鉅額交易
2018/05/111253.2000.0053.10126,1280.20%
2018/05/10453.0000.0052.9046,0850.07%
2018/05/093152.44052.6052.40316,0610.51%
2018/05/08152.80352.8052.80-25,986-0.03%
2018/05/04952.5900.0052.8096,0080.15%
2018/05/031952.9000.0052.70195,9750.32%
2018/05/021354.1000.0053.60135,9180.22%
2018/04/30354.0300.0054.1035,9010.05%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/26454.3000.0054.1045,9120.07%
2018/04/24554.621154.6554.30-66,050-0.10%
2018/04/23254.2000.0054.1026,0670.03%
2018/04/20354.2700.0054.0036,0730.05%
2018/04/19554.58554.6654.9006,0370.00%
2018/04/18753.3700.0053.2076,0000.12%
2018/04/172654.20653.8553.80205,9090.34%
2018/04/16755.211455.2955.10-75,814-0.12%
2018/04/131256.3200.0056.10125,8100.21%
2018/04/12456.9300.0056.8045,6910.07%
2018/04/11257.65157.5057.5015,6640.02%
2018/04/10857.730.258.0057.707.85,7080.14%
2018/04/09457.8300.0058.0045,8160.07%
2018/04/031858.4300.0058.30185,7610.31%
2018/04/02559.20559.0059.0005,8000.00%
2018/03/3100.00259.2059.10-25,829-0.03%
2018/03/30658.8200.0058.8065,8350.10%
2018/03/29258.75158.7058.8015,7990.02%
2018/03/281659.2400.0059.20165,7010.28%
2018/03/27459.7800.0059.8045,6290.07%
2018/03/225161.47461.1861.10475,5150.85%
2018/03/21160.90460.9061.00-35,511-0.05%
2018/03/1900.00760.8161.00-75,695-0.12%
2018/03/16260.2000.0060.3025,7460.03%
2018/03/1400.00560.3060.50-55,814-0.09%
2018/03/13160.40260.2060.20-15,968-0.02%
2018/03/12259.601059.6060.00-86,021-0.13%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/07558.9200.0058.7056,4110.08%
2018/03/061659.6800.0059.50166,6610.24%
2018/03/02158.40159.2059.3007,0790.00%
2018/03/011859.02158.9058.80177,0680.24%
2018/02/27559.7400.0059.6057,0230.07%
2018/02/26359.9000.0059.7037,0230.04%
2018/02/23659.70259.7559.6047,1380.06%
2018/02/22259.5000.0059.7027,2310.03%
2018/02/21259.5000.0059.5027,3120.03%
2018/02/12358.4700.0058.5037,3190.04%
2018/02/09257.90857.6059.20-67,333-0.08%
2018/02/08259.55159.5059.5017,3870.01%
2018/02/073160.7300.0059.40317,9800.39%
2018/02/06960.46360.1060.0067,9040.08%
2018/02/05762.8900.0062.9077,7330.09%
2018/02/02563.9200.0064.0057,6770.07%
2018/02/0100.001564.7064.00-157,677-0.20%
2018/01/31463.5000.0063.5047,6840.05%
2018/01/30764.26164.9063.7067,6330.08%
2018/01/29264.3000.0064.5027,6010.03%
2018/01/26264.6000.0064.4027,5890.03%
2018/01/25364.73064.6064.9037,5470.04%
2018/01/23564.3000.0064.2057,4600.07%
2018/01/2200.00964.9065.00-97,403-0.12%
2018/01/19364.90264.9065.0017,3490.01%
2018/01/18164.601264.4864.60-117,260-0.15%
2018/01/171063.05663.8563.7047,1780.06%
2018/01/1600.00663.1763.40-67,125-0.08%
2018/01/15262.50162.7062.8017,0750.01%
2018/01/12362.3000.0062.2037,1130.04%
2018/01/1100.00161.9062.10-17,129-0.01%
2018/01/10361.63261.8561.9017,1260.01%
2018/01/09261.3000.0061.5027,1150.03%
2018/01/08361.8700.0062.6037,2260.04%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/04362.70162.6062.9027,1520.03%
2018/01/03161.80662.6762.60-57,163-0.07%
2018/01/02361.7000.0061.9037,0480.04%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－2天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－3天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－3天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章