券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 610.98 | 3 | 615.00 | 614.00 | -1 | 6,077 | -0.02% |
|
| 2025/01/20 | 1 | 597.03 | 2 | 599.50 | 603.00 | -1 | 6,010 | -0.02% |
|
| 2025/01/17 | 4 | 587.25 | 4 | 597.50 | 598.00 | 0 | 6,125 | 0.00% |
|
| 2025/01/16 | 5 | 591.00 | 6.1 | 594.32 | 589.00 | -1.1 | 6,185 | -0.02% |
|
| 2025/01/15 | 3 | 586.96 | 3.2 | 585.00 | 577.00 | -0.2 | 6,155 | 0.00% |
|
| 2025/01/14 | 3.2 | 566.00 | 2.1 | 562.67 | 578.00 | 1.1 | 6,130 | 0.02% |
|
| 2025/01/13 | 0.4 | 568.44 | 1 | 572.00 | 563.00 | -0.6 | 6,163 | -0.01% |
|
| 2025/01/10 | 2 | 585.00 | 0 | 0.00 | 590.00 | 2 | 6,173 | 0.03% |
|
| 2025/01/09 | 1.3 | 594.36 | 4 | 596.00 | 585.00 | -2.7 | 6,182 | -0.04% |
|
| 2025/01/08 | 4.1 | 601.90 | 3 | 609.67 | 599.00 | 1.1 | 6,190 | 0.02% |
|
| 2025/01/07 | 17.1 | 606.97 | 10 | 603.10 | 603.00 | 7.1 | 6,154 | 0.12% |
|
| 2025/01/06 | 3 | 607.33 | 10 | 613.32 | 620.00 | -7 | 6,122 | -0.11% |
|
| 2025/01/03 | 1 | 602.00 | 0 | 0.00 | 604.00 | 1 | 6,171 | 0.02% |
|
| 2025/01/02 | 2.3 | 604.32 | 0 | 0.00 | 596.00 | 2.3 | 6,169 | 0.04% |
|
| 2024/12/31 | 3 | 619.66 | 2 | 620.00 | 618.00 | 1 | 6,149 | 0.02% |
|
| 2024/12/30 | 1 | 622.97 | 0 | 0.00 | 619.00 | 1 | 6,292 | 0.02% |
|
| 2024/12/27 | 3 | 614.00 | 8.2 | 622.13 | 630.00 | -5.2 | 6,346 | -0.08% |
|
| 2024/12/26 | 6 | 603.33 | 1 | 609.00 | 605.00 | 5 | 6,326 | 0.08% |
|
| 2024/12/25 | 2.2 | 600.73 | 11 | 597.64 | 591.00 | -8.8 | 6,287 | -0.14% |
|
| 2024/12/24 | 10.2 | 598.99 | 10.2 | 609.88 | 595.00 | 0 | 6,280 | 0.00% |
|
| 2024/12/23 | 4.1 | 607.09 | 4 | 607.00 | 608.00 | 0.1 | 6,284 | 0.00% |
|
| 2024/12/20 | 0.3 | 597.86 | 0 | 0.00 | 596.00 | 0.3 | 6,259 | 0.00% |
|
| 2024/12/19 | 2 | 605.02 | 2.1 | 612.86 | 617.00 | -0.1 | 6,152 | 0.00% |
|
| 2024/12/18 | 2 | 603.50 | 4.1 | 606.69 | 615.00 | -2.1 | 6,120 | -0.03% |
|
| 2024/12/17 | 5.1 | 598.73 | 3.2 | 597.05 | 599.00 | 2 | 6,067 | 0.03% |
|
| 2024/12/16 | 5 | 601.79 | 7.4 | 605.54 | 610.00 | -2.4 | 5,974 | -0.04% |
|
| 2024/12/13 | 3.3 | 585.26 | 6.6 | 591.42 | 599.00 | -3.3 | 5,896 | -0.06% |
|
| 2024/12/12 | 4.1 | 575.88 | 5.2 | 576.75 | 573.00 | -1.1 | 5,828 | -0.02% |
|
| 2024/12/11 | 4.4 | 563.34 | 4.2 | 565.44 | 572.00 | 0.2 | 5,806 | 0.00% |
|
| 2024/12/10 | 3.1 | 548.00 | 3.6 | 549.44 | 554.00 | -0.5 | 5,695 | -0.01% |
|
| 2024/12/09 | 22.2 | 547.76 | 3.3 | 545.20 | 550.00 | 18.9 | 5,736 | 0.33% |
|
| 2024/12/06 | 1.3 | 530.54 | 3.1 | 536.55 | 533.00 | -1.8 | 5,703 | -0.03% |
|
| 2024/12/05 | 4.5 | 525.82 | 3 | 529.33 | 527.00 | 1.5 | 5,723 | 0.03% |
|
| 2024/12/04 | 7.1 | 525.03 | 9.4 | 525.33 | 534.00 | -2.3 | 5,793 | -0.04% |
|
| 2024/12/03 | 3.2 | 504.08 | 4.1 | 506.68 | 510.00 | -0.9 | 5,821 | -0.02% |
|
| 2024/12/02 | 8 | 491.50 | 29.9 | 496.65 | 504.00 | -21.9 | 5,978 | -0.37% |
|
| 2024/11/29 | 1 | 468.50 | 20 | 459.00 | 468.50 | -19 | 5,899 | -0.32% |
|
| 2024/11/28 | 1 | 471.00 | 0 | 0.00 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/27 | 1 | 469.50 | 1.5 | 471.03 | 467.50 | -0.5 | 5,978 | -0.01% |
|
| 2024/11/26 | 1 | 468.01 | 2 | 476.50 | 468.00 | -1 | 5,967 | -0.02% |
|
| 2024/11/25 | 8 | 482.48 | 3 | 479.67 | 478.00 | 5 | 5,908 | 0.08% |
|
| 2024/11/22 | 53.2 | 482.31 | 31 | 482.27 | 482.00 | 22.2 | 5,846 | 0.38% |
|
| 2024/11/21 | 3.3 | 468.42 | 12.2 | 469.39 | 473.00 | -9 | 5,718 | -0.16% |
|
| 2024/11/20 | 2 | 452.50 | 4 | 448.13 | 447.50 | -2 | 5,524 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 435.00 | 434.00 | -1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1 | 431.01 | 0 | 0.00 | 424.50 | 1 | 5,479 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 446.55 | 446.50 | -1.1 | 5,449 | -0.02% |
|
| 2024/11/14 | 3.1 | 442.45 | 2 | 443.50 | 441.50 | 1.1 | 5,433 | 0.02% |
|
| 2024/11/13 | 1 | 431.00 | 1 | 437.50 | 438.50 | 0 | 5,411 | 0.00% |
|
| 2024/11/12 | 1 | 431.00 | 1 | 438.50 | 429.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/11 | 1 | 436.50 | 0 | 0.00 | 435.00 | 1 | 5,485 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1.1 | 434.05 | 431.50 | -1.1 | 5,508 | -0.02% |
|
| 2024/11/07 | 1 | 435.50 | 2 | 439.50 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 0.2 | 434.00 | 0 | 0.00 | 431.50 | 0.2 | 5,565 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 427.50 | 427.00 | -2 | 5,695 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 425.00 | 427.00 | -3 | 5,850 | -0.05% |
|
| 2024/11/01 | 6 | 412.75 | 12.1 | 410.24 | 427.00 | -6.1 | 5,985 | -0.10% |
|
| 2024/10/30 | 1 | 423.00 | 2 | 418.00 | 419.50 | -1 | 5,993 | -0.02% |
|
| 2024/10/29 | 9 | 419.78 | 7 | 420.29 | 420.00 | 2 | 6,144 | 0.03% |
|
| 2024/10/28 | 3 | 431.67 | 0 | 0.00 | 429.00 | 3 | 6,161 | 0.05% |
|
| 2024/10/25 | 1 | 430.00 | 1 | 429.50 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 13.5 | 441.41 | 0 | 0.00 | 428.50 | 13.5 | 6,227 | 0.22% |
|
| 2024/10/23 | 3 | 446.83 | 12.1 | 444.62 | 444.00 | -9.1 | 6,134 | -0.15% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 436.10 | 436.00 | -5 | 6,076 | -0.08% |
|
| 2024/10/21 | 0 | 0.00 | 7 | 430.71 | 428.50 | -7 | 6,054 | -0.12% |
|
| 2024/10/18 | 3.2 | 423.26 | 3 | 421.34 | 420.00 | 0.2 | 6,056 | 0.00% |
|
| 2024/10/17 | 2.1 | 429.50 | 1 | 430.00 | 431.50 | 1.1 | 6,020 | 0.02% |
|
| 2024/10/16 | 5.1 | 414.43 | 1 | 416.00 | 416.00 | 4.1 | 5,995 | 0.07% |
|
| 2024/10/15 | 6.2 | 416.69 | 1 | 418.00 | 418.00 | 5.2 | 5,960 | 0.09% |
|
| 2024/10/14 | 11.1 | 416.07 | 0 | 0.00 | 417.50 | 11.1 | 5,955 | 0.19% |
|
| 2024/10/11 | 5.1 | 413.74 | 0 | 0.00 | 416.00 | 5.1 | 6,013 | 0.08% |
|
| 2024/10/09 | 14.1 | 424.24 | 3 | 419.33 | 419.00 | 11.1 | 5,975 | 0.18% |
|
| 2024/10/08 | 7.1 | 428.52 | 3 | 431.83 | 433.00 | 4.1 | 5,916 | 0.07% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 425.81 | 431.50 | -8 | 5,896 | -0.14% |
|
| 2024/10/04 | 14.3 | 420.18 | 1 | 421.50 | 414.50 | 13.3 | 5,872 | 0.23% |
|
| 2024/10/01 | 3.1 | 444.29 | 2 | 440.00 | 442.00 | 1.1 | 5,795 | 0.02% |
|
| 2024/09/30 | 1.2 | 450.93 | 0 | 0.00 | 447.00 | 1.2 | 5,737 | 0.02% |
|
| 2024/09/27 | 1.1 | 468.38 | 1 | 467.00 | 468.00 | 0.1 | 5,820 | 0.00% |
|
| 2024/09/26 | 0.1 | 469.00 | 0 | 0.00 | 466.00 | 0.1 | 5,899 | 0.00% |
|
| 2024/09/25 | 1 | 473.00 | 0 | 0.00 | 473.00 | 1 | 5,879 | 0.02% |
|
| 2024/09/23 | 0.5 | 476.00 | 0 | 0.00 | 468.50 | 0.5 | 5,936 | 0.01% |
|
| 2024/09/20 | 2.1 | 477.55 | 1 | 477.50 | 472.00 | 1.1 | 6,047 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 458.00 | 458.00 | -1 | 6,102 | -0.02% |
|
| 2024/09/16 | 2 | 471.50 | 13 | 471.35 | 472.00 | -11 | 6,138 | -0.18% |
|
| 2024/09/13 | 3 | 467.33 | 0 | 0.00 | 463.50 | 3 | 6,170 | 0.05% |
|
| 2024/09/12 | 12 | 477.54 | 2.3 | 477.04 | 479.50 | 9.7 | 6,136 | 0.16% |
|
| 2024/09/11 | 1 | 458.00 | 0 | 0.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 3 | 460.48 | 44 | 459.34 | 458.00 | -41 | 6,118 | -0.67% |
|
| 2024/09/09 | 41.3 | 481.19 | 0.1 | 483.00 | 479.50 | 41.2 | 6,082 | 0.68% |
|
| 2024/09/06 | 3 | 485.67 | 6.3 | 486.50 | 490.50 | -3.3 | 6,104 | -0.05% |
|
| 2024/09/05 | 4.4 | 482.82 | 7 | 489.50 | 491.00 | -2.6 | 6,149 | -0.04% |
|
| 2024/09/04 | 12.1 | 477.34 | 7.3 | 477.01 | 468.00 | 4.9 | 6,092 | 0.08% |
|
| 2024/09/03 | 9 | 494.61 | 13.1 | 496.48 | 500.00 | -4.1 | 5,961 | -0.07% |
|
| 2024/09/02 | 2 | 479.50 | 2 | 478.50 | 470.50 | 0 | 5,795 | 0.00% |
|
| 2024/08/30 | 2 | 451.75 | 4 | 460.02 | 465.00 | -2 | 5,702 | -0.04% |
|
| 2024/08/29 | 4.1 | 438.89 | 1 | 446.00 | 440.00 | 3.1 | 5,615 | 0.06% |
|
| 2024/08/28 | 0.2 | 443.00 | 20 | 449.08 | 451.50 | -19.8 | 5,687 | -0.35% |
|
| 2024/08/27 | 0.1 | 442.00 | 0.3 | 442.00 | 443.50 | -0.2 | 5,691 | 0.00% |
|
| 2024/08/26 | 0.2 | 443.08 | 0 | 0.00 | 439.00 | 0.2 | 5,729 | 0.00% |
|
| 2024/08/23 | 3 | 435.00 | 3.1 | 444.10 | 446.00 | -0.1 | 5,708 | 0.00% |
|
| 2024/08/22 | 1.3 | 433.87 | 8 | 433.56 | 433.00 | -6.7 | 5,720 | -0.12% |
|
| 2024/08/21 | 1 | 434.00 | 0 | 0.00 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 1.3 | 436.29 | 0 | 0.00 | 431.00 | 1.3 | 5,768 | 0.02% |
|
| 2024/08/19 | 0.1 | 440.00 | 1 | 440.50 | 437.50 | -0.9 | 5,756 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 439.00 | 437.50 | -0.1 | 5,746 | 0.00% |
|
| 2024/08/14 | 1 | 434.00 | 2 | 432.50 | 433.00 | -1 | 5,777 | -0.02% |
|
| 2024/08/13 | 4 | 435.39 | 0 | 0.00 | 428.00 | 4 | 5,868 | 0.07% |
|
| 2024/08/12 | 3 | 441.83 | 10.2 | 446.86 | 446.50 | -7.2 | 5,919 | -0.12% |
|
| 2024/08/09 | 7.2 | 446.54 | 4 | 448.75 | 439.50 | 3.2 | 5,964 | 0.05% |
|
| 2024/08/08 | 3 | 441.17 | 2 | 441.75 | 442.00 | 1 | 5,932 | 0.02% |
|
| 2024/08/07 | 4 | 439.13 | 8 | 439.52 | 444.00 | -4 | 5,920 | -0.07% |
|
| 2024/08/06 | 1 | 407.00 | 1 | 408.00 | 426.50 | 0 | 5,771 | 0.00% |
|
| 2024/08/05 | 5.2 | 386.40 | 4.1 | 381.58 | 388.00 | 1.1 | 5,626 | 0.02% |
|
| 2024/08/02 | 3.1 | 411.28 | 0.1 | 416.50 | 413.50 | 3 | 5,508 | 0.05% |
|
| 2024/08/01 | 1.5 | 425.26 | 30.1 | 449.23 | 420.50 | -28.6 | 5,502 | -0.52% |
|
| 2024/07/31 | 30 | 440.42 | 0 | 0.00 | 438.00 | 30 | 5,419 | 0.55% |
|
| 2024/07/30 | 0.2 | 411.00 | 1 | 423.50 | 431.00 | -0.8 | 5,478 | -0.01% |
|
| 2024/07/29 | 2.1 | 415.97 | 0 | 0.00 | 411.00 | 2.1 | 5,583 | 0.04% |
|
| 2024/07/26 | 4.2 | 416.41 | 0 | 0.00 | 416.50 | 4.2 | 5,630 | 0.07% |
|
| 2024/07/23 | 1 | 422.50 | 0 | 0.00 | 440.00 | 1 | 5,658 | 0.02% |
|
| 2024/07/22 | 2 | 422.55 | 0 | 0.00 | 416.50 | 2 | 5,673 | 0.04% |
|
| 2024/07/19 | 1 | 438.47 | 1 | 434.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 1.1 | 445.05 | 1 | 444.50 | 447.50 | 0.1 | 5,788 | 0.00% |
|
| 2024/07/17 | 1.1 | 464.63 | 3 | 464.83 | 462.00 | -1.9 | 5,844 | -0.03% |
|
| 2024/07/16 | 1 | 476.50 | 2 | 475.75 | 474.50 | -1 | 5,896 | -0.02% |
|
| 2024/07/15 | 1 | 473.25 | 1 | 464.50 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 1.2 | 470.89 | 2 | 486.75 | 470.00 | -0.8 | 6,003 | -0.01% |
|
| 2024/07/11 | 1.3 | 504.85 | 0.1 | 507.00 | 500.00 | 1.2 | 5,985 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1.1 | 508.91 | 509.00 | -1.1 | 6,077 | -0.02% |
|
| 2024/07/09 | 1.1 | 504.00 | 0 | 0.00 | 506.00 | 1.1 | 6,162 | 0.02% |
|
| 2024/07/05 | 0.2 | 507.00 | 8 | 511.11 | 508.00 | -7.9 | 6,216 | -0.13% |
|
| 2024/07/04 | 1 | 493.00 | 0 | 0.00 | 494.00 | 1 | 6,349 | 0.02% |
|
| 2024/07/03 | 3 | 498.67 | 1 | 492.50 | 492.50 | 2 | 6,460 | 0.03% |
|
| 2024/07/02 | 1.1 | 478.00 | 5 | 483.70 | 484.50 | -3.9 | 6,606 | -0.06% |
|
| 2024/07/01 | 1.1 | 467.64 | 0.2 | 472.00 | 466.00 | 0.8 | 6,592 | 0.01% |
|
| 2024/06/28 | 0.1 | 475.50 | 0 | 0.00 | 475.00 | 0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 1.2 | 471.30 | 1.4 | 475.85 | 479.50 | -0.2 | 6,631 | 0.00% |
|
| 2024/06/26 | 0.1 | 471.00 | 3 | 472.00 | 472.50 | -3 | 6,571 | -0.04% |
|
| 2024/06/25 | 0.1 | 449.50 | 2 | 460.00 | 464.00 | -1.9 | 6,528 | -0.03% |
|
| 2024/06/21 | 4 | 452.52 | 0 | 0.00 | 453.00 | 4 | 6,455 | 0.06% |
|
| 2024/06/20 | 0 | 458.00 | 0.2 | 458.75 | 462.50 | -0.2 | 6,419 | 0.00% |
|
| 2024/06/19 | 3.2 | 449.15 | 1.1 | 445.04 | 444.50 | 2.1 | 6,483 | 0.03% |
|
| 2024/06/18 | 1 | 450.49 | 0.2 | 455.00 | 451.00 | 0.8 | 6,593 | 0.01% |
|
| 2024/06/17 | 1.1 | 471.16 | 0 | 0.00 | 450.00 | 1.1 | 6,700 | 0.02% |
|
| 2024/06/14 | 1.1 | 453.40 | 2 | 458.75 | 462.00 | -0.9 | 6,810 | -0.01% |
|
| 2024/06/13 | 1.7 | 459.56 | 1 | 460.00 | 451.50 | 0.7 | 6,857 | 0.01% |
|
| 2024/06/12 | 4.1 | 448.92 | 7 | 441.07 | 452.50 | -2.9 | 6,994 | -0.04% |
|
| 2024/06/11 | 10 | 423.25 | 3 | 423.67 | 422.50 | 7 | 7,101 | 0.10% |
|
| 2024/06/07 | 2 | 439.50 | 4 | 439.00 | 438.00 | -2 | 7,321 | -0.03% |
|
| 2024/06/06 | 0.1 | 438.96 | 0.1 | 439.00 | 442.00 | 0 | 7,507 | 0.00% |
|
| 2024/06/05 | 1 | 426.50 | 1 | 433.50 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 0 | 435.00 | 1 | 433.00 | 430.50 | -1 | 7,583 | -0.01% |
|
| 2024/06/03 | 0 | 436.00 | 5.6 | 435.71 | 435.00 | -5.6 | 7,691 | -0.07% |
|
| 2024/05/31 | 4.1 | 413.75 | 0 | 0.00 | 408.50 | 4.1 | 7,645 | 0.05% |
|
| 2024/05/30 | 2.2 | 418.39 | 0 | 0.00 | 415.50 | 2.2 | 7,692 | 0.03% |
|
| 2024/05/29 | 3.1 | 430.48 | 1 | 430.50 | 427.00 | 2.1 | 7,737 | 0.03% |
|
| 2024/05/28 | 8.1 | 426.32 | 71 | 424.97 | 422.50 | -62.9 | 7,827 | -0.80% |
|
| 2024/05/27 | 4 | 430.88 | 1 | 432.00 | 434.50 | 3 | 7,838 | 0.04% |
|
| 2024/05/24 | 0.1 | 430.00 | 0 | 0.00 | 430.50 | 0.1 | 7,852 | 0.00% |
|
| 2024/05/23 | 2.1 | 432.55 | 0 | 0.00 | 430.50 | 2.1 | 7,897 | 0.03% |
|
| 2024/05/22 | 1 | 429.50 | 1 | 430.50 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 4.1 | 428.12 | 0 | 0.00 | 424.50 | 4.1 | 8,028 | 0.05% |
|
| 2024/05/20 | 1 | 440.00 | 2 | 436.75 | 432.00 | -1 | 8,053 | -0.01% |
|
| 2024/05/17 | 11.1 | 448.82 | 10.1 | 449.65 | 448.00 | 1 | 8,074 | 0.01% |
|
| 2024/05/16 | 10 | 435.50 | 5.3 | 437.71 | 433.50 | 4.7 | 8,010 | 0.06% |
|
| 2024/05/15 | 1.1 | 420.00 | 5.1 | 421.47 | 420.50 | -4 | 7,970 | -0.05% |
|
| 2024/05/14 | 5 | 406.90 | 1 | 407.50 | 408.50 | 4 | 8,025 | 0.05% |
|
| 2024/05/13 | 1.2 | 408.29 | 0.1 | 410.00 | 412.00 | 1.2 | 8,109 | 0.01% |
|
| 2024/05/10 | 1.1 | 413.82 | 0 | 0.00 | 416.00 | 1.1 | 8,215 | 0.01% |
|
| 2024/05/09 | 1 | 427.50 | 2 | 423.51 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 2.1 | 422.14 | 3.1 | 422.42 | 425.50 | -1 | 8,360 | -0.01% |
|
| 2024/05/07 | 3.1 | 413.98 | 2 | 416.75 | 420.00 | 1.1 | 8,507 | 0.01% |
|
| 2024/05/06 | 5.2 | 426.44 | 5.2 | 426.19 | 426.00 | -0.1 | 8,470 | 0.00% |
|
| 2024/05/03 | 4 | 419.63 | 2 | 428.00 | 416.50 | 2 | 8,418 | 0.02% |
|
| 2024/05/02 | 55 | 428.35 | 8.5 | 428.29 | 421.50 | 46.5 | 8,368 | 0.56% |
|
| 2024/04/29 | 1 | 407.50 | 1 | 410.00 | 406.50 | 0 | 8,230 | 0.00% |
|
| 2024/04/26 | 1 | 390.50 | 3 | 397.17 | 397.00 | -2 | 8,378 | -0.02% |
|
| 2024/04/25 | 4.1 | 388.97 | 3.2 | 393.56 | 382.50 | 0.9 | 8,393 | 0.01% |
|
| 2024/04/24 | 1 | 391.01 | 7 | 393.93 | 391.50 | -6 | 8,323 | -0.07% |
|
| 2024/04/23 | 5 | 374.40 | 3 | 362.33 | 376.00 | 2 | 8,233 | 0.02% |
|
| 2024/04/22 | 1.1 | 365.96 | 2 | 355.00 | 350.50 | -0.9 | 8,168 | -0.01% |
|
| 2024/04/19 | 2.1 | 377.47 | 0 | 0.00 | 375.50 | 2.1 | 8,133 | 0.03% |
|
| 2024/04/18 | 0 | 385.00 | 1 | 384.00 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 7.1 | 374.29 | 0 | 0.00 | 372.50 | 7.1 | 8,074 | 0.09% |
|
| 2024/04/16 | 3.1 | 375.05 | 0 | 0.00 | 374.50 | 3.1 | 8,012 | 0.04% |
|
| 2024/04/15 | 2.1 | 386.56 | 0.1 | 397.00 | 383.00 | 2 | 7,911 | 0.03% |
|
| 2024/04/12 | 2 | 404.70 | 1 | 401.50 | 402.00 | 1 | 7,801 | 0.01% |
|
| 2024/04/11 | 3 | 402.00 | 1 | 407.00 | 400.50 | 2 | 7,786 | 0.03% |
|
| 2024/04/10 | 7.4 | 415.57 | 0 | 0.00 | 405.50 | 7.4 | 7,726 | 0.10% |
|
| 2024/04/09 | 8 | 444.50 | 3.1 | 442.42 | 434.50 | 4.9 | 7,536 | 0.07% |
|
| 2024/04/08 | 6.1 | 437.03 | 9 | 439.06 | 445.00 | -2.9 | 7,447 | -0.04% |
|
| 2024/04/03 | 2 | 412.75 | 7 | 415.29 | 410.50 | -5 | 7,161 | -0.07% |
|
| 2024/04/02 | 2.1 | 400.76 | 0 | 0.00 | 400.50 | 2.1 | 7,099 | 0.03% |
|
| 2024/04/01 | 3.1 | 403.40 | 0 | 0.00 | 398.50 | 3.1 | 7,050 | 0.04% |
|
| 2024/03/29 | 0.2 | 403.25 | 0 | 0.00 | 403.50 | 0.2 | 6,968 | 0.00% |
|
| 2024/03/28 | 2.2 | 406.13 | 0 | 0.00 | 403.00 | 2.2 | 6,929 | 0.03% |
|
| 2024/03/27 | 2 | 413.25 | 1 | 414.00 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 2.3 | 413.97 | 0 | 0.00 | 409.00 | 2.3 | 6,928 | 0.03% |
|
| 2024/03/22 | 2 | 430.75 | 1 | 432.50 | 427.50 | 1 | 6,991 | 0.01% |
|
| 2024/03/21 | 2.1 | 420.62 | 3 | 419.00 | 420.50 | -0.9 | 6,932 | -0.01% |
|
| 2024/03/20 | 1.6 | 411.25 | 3.3 | 418.83 | 406.00 | -1.7 | 6,892 | -0.02% |
|
| 2024/03/19 | 4.4 | 414.30 | 1 | 418.98 | 418.00 | 3.4 | 6,850 | 0.05% |
|
| 2024/03/18 | 4 | 412.88 | 4.3 | 409.07 | 412.00 | -0.3 | 6,707 | 0.00% |
|
| 2024/03/15 | 3.1 | 407.12 | 4.3 | 409.79 | 414.00 | -1.2 | 6,620 | -0.02% |
|
| 2024/03/14 | 7.8 | 401.98 | 5 | 399.60 | 394.00 | 2.8 | 6,383 | 0.04% |
|
| 2024/03/13 | 2.9 | 413.17 | 7 | 420.90 | 405.00 | -4.2 | 6,128 | -0.07% |
|
| 2024/03/12 | 4.3 | 468.86 | 0.3 | 459.00 | 450.00 | 4.1 | 5,815 | 0.07% |
|
| 2024/03/08 | 13.2 | 514.72 | 7 | 508.71 | 490.00 | 6.2 | 5,572 | 0.11% |
|
| 2024/03/07 | 5 | 524.80 | 3 | 532.00 | 522.00 | 2 | 5,537 | 0.04% |
|
| 2024/03/06 | 5 | 511.60 | 10 | 518.80 | 514.00 | -5 | 5,502 | -0.09% |
|
| 2024/03/05 | 1 | 502.00 | 4 | 502.63 | 498.50 | -3 | 5,595 | -0.05% |
|
| 2024/03/04 | 0.4 | 490.95 | 0 | 0.00 | 487.00 | 0.4 | 5,646 | 0.01% |
|
| 2024/03/01 | 10.2 | 496.71 | 5.1 | 494.85 | 494.00 | 5.2 | 5,785 | 0.09% |
|
| 2024/02/29 | 5.3 | 498.93 | 30 | 499.50 | 495.00 | -24.7 | 5,748 | -0.43% |
|
| 2024/02/27 | 1 | 498.73 | 0 | 0.00 | 504.00 | 1 | 5,705 | 0.02% |
|
| 2024/02/26 | 5 | 518.20 | 4 | 524.00 | 524.00 | 1 | 5,677 | 0.02% |
|
| 2024/02/23 | 3 | 512.00 | 4 | 510.75 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 4.1 | 503.66 | 8.1 | 513.27 | 490.50 | -4 | 5,654 | -0.07% |
|
| 2024/02/21 | 0 | 494.28 | 20 | 502.00 | 492.50 | -20 | 5,673 | -0.35% |
|
| 2024/02/20 | 3.2 | 501.68 | 7 | 507.00 | 509.00 | -3.8 | 5,651 | -0.07% |
|
| 2024/02/19 | 2.1 | 519.38 | 0 | 0.00 | 515.00 | 2.1 | 5,618 | 0.04% |
|
| 2024/02/16 | 3.3 | 525.85 | 0 | 0.00 | 534.00 | 3.3 | 5,631 | 0.06% |
|
| 2024/02/15 | 13 | 541.23 | 5.2 | 541.50 | 545.00 | 7.8 | 5,569 | 0.14% |
|
| 2024/02/05 | 4 | 488.25 | 4.2 | 492.51 | 497.50 | -0.2 | 5,468 | 0.00% |
|
| 2024/02/02 | 22 | 476.14 | 3.1 | 476.58 | 475.00 | 18.9 | 5,374 | 0.35% |
|
| 2024/02/01 | 1.1 | 449.08 | 0 | 0.00 | 450.00 | 1.1 | 5,267 | 0.02% |
|
| 2024/01/31 | 6.1 | 469.12 | 1 | 475.50 | 461.00 | 5.1 | 5,211 | 0.10% |
|