券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 68.40 | 68.50 | 0 | 16,245 | 0.00% |
|
| 2025/01/20 | 2 | 67.85 | 2 | 67.50 | 68.20 | 0 | 16,295 | 0.00% |
|
| 2025/01/17 | 2 | 67.20 | 2 | 67.70 | 67.40 | 0 | 16,371 | 0.00% |
|
| 2025/01/16 | 0 | 67.80 | 0 | 0.00 | 67.70 | 0 | 16,371 | 0.00% |
|
| 2025/01/15 | 5 | 66.96 | 5 | 66.40 | 66.00 | 0 | 16,359 | 0.00% |
|
| 2025/01/14 | 2 | 65.70 | 5 | 65.32 | 67.00 | -3 | 16,342 | -0.02% |
|
| 2025/01/13 | 7 | 65.46 | 8 | 65.78 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/10 | 5 | 66.96 | 6 | 67.22 | 66.80 | -1 | 16,280 | -0.01% |
|
| 2025/01/09 | 2.2 | 68.76 | 3 | 69.13 | 67.40 | -0.8 | 16,277 | 0.00% |
|
| 2025/01/08 | 3 | 70.97 | 3 | 71.10 | 70.50 | 0 | 16,226 | 0.00% |
|
| 2025/01/07 | 1.2 | 72.01 | 2.1 | 72.19 | 71.50 | -0.9 | 16,245 | -0.01% |
|
| 2025/01/06 | 7 | 71.74 | 4 | 71.48 | 71.50 | 3 | 16,248 | 0.02% |
|
| 2025/01/03 | 7 | 70.94 | 4.3 | 71.83 | 70.30 | 2.7 | 16,250 | 0.02% |
|
| 2025/01/02 | 2 | 72.55 | 2 | 72.20 | 71.80 | 0 | 16,247 | 0.00% |
|
| 2024/12/31 | 1 | 71.89 | 7 | 72.21 | 72.60 | -6 | 16,226 | -0.04% |
|
| 2024/12/30 | 10.3 | 71.76 | 6 | 72.30 | 71.30 | 4.3 | 16,222 | 0.03% |
|
| 2024/12/27 | 2.1 | 72.78 | 0 | 0.00 | 72.80 | 2.1 | 16,206 | 0.01% |
|
| 2024/12/26 | 2.1 | 74.17 | 7 | 73.74 | 73.50 | -4.9 | 16,200 | -0.03% |
|
| 2024/12/25 | 4 | 73.75 | 2 | 73.45 | 74.00 | 2 | 16,149 | 0.01% |
|
| 2024/12/24 | 3 | 72.87 | 2 | 73.30 | 72.20 | 1 | 16,086 | 0.01% |
|
| 2024/12/23 | 1 | 72.80 | 0 | 0.00 | 73.10 | 1 | 16,045 | 0.01% |
|
| 2024/12/20 | 2 | 72.90 | 3 | 72.98 | 72.40 | -1 | 15,972 | -0.01% |
|
| 2024/12/19 | 0 | 71.77 | 2 | 71.70 | 72.30 | -2 | 15,874 | -0.01% |
|
| 2024/12/18 | 58 | 72.07 | 2 | 72.15 | 72.70 | 56 | 15,964 | 0.35% |
|
| 2024/12/17 | 2 | 73.50 | 3.1 | 73.58 | 73.40 | -1.1 | 15,863 | -0.01% |
|
| 2024/12/16 | 0 | 69.91 | 3 | 70.20 | 68.50 | -3 | 15,631 | -0.02% |
|
| 2024/12/13 | 5.1 | 70.79 | 2 | 71.80 | 70.50 | 3.1 | 15,526 | 0.02% |
|
| 2024/12/12 | 2.2 | 73.22 | 4 | 72.85 | 72.50 | -1.8 | 15,450 | -0.01% |
|
| 2024/12/11 | 1 | 74.10 | 1 | 74.50 | 73.70 | 0 | 15,469 | 0.00% |
|
| 2024/12/10 | 3.1 | 74.08 | 4 | 74.63 | 73.60 | -0.9 | 15,379 | -0.01% |
|
| 2024/12/09 | 8.1 | 75.96 | 0 | 0.00 | 75.20 | 8.1 | 15,324 | 0.05% |
|
| 2024/12/06 | 9 | 78.14 | 9 | 78.48 | 78.60 | 0 | 15,061 | 0.00% |
|
| 2024/12/05 | 58.3 | 79.91 | 22.3 | 80.04 | 78.70 | 36 | 14,902 | 0.24% |
|
| 2024/12/04 | 3.1 | 78.77 | 8.3 | 79.71 | 78.80 | -5.2 | 14,320 | -0.04% |
|
| 2024/12/03 | 10.2 | 78.57 | 5.6 | 78.96 | 78.10 | 4.6 | 14,217 | 0.03% |
|
| 2024/12/02 | 139 | 78.99 | 3 | 79.23 | 77.80 | 136 | 14,075 | 0.97% |
大買/鉅額交易
|
| 2024/11/29 | 85.1 | 78.78 | 93 | 78.21 | 79.60 | -7.9 | 13,892 | -0.06% |
|
| 2024/11/28 | 35 | 79.47 | 18 | 78.37 | 78.00 | 17 | 13,541 | 0.13% |
|
| 2024/11/27 | 27.2 | 85.47 | 42 | 85.27 | 81.30 | -14.8 | 12,956 | -0.11% |
|
| 2024/11/26 | 59.1 | 86.34 | 9.3 | 86.73 | 87.70 | 49.8 | 12,127 | 0.41% |
|
| 2024/11/25 | 35 | 86.83 | 85.3 | 87.46 | 87.80 | -50.3 | 11,388 | -0.44% |
|
| 2024/11/22 | 0 | 0.00 | 60 | 79.90 | 79.90 | -60 | 9,470 | -0.63% |
|
| 2024/11/21 | 7 | 72.93 | 5 | 72.56 | 72.70 | 2 | 9,244 | 0.02% |
|
| 2024/11/20 | 8 | 73.44 | 7 | 72.84 | 72.80 | 1 | 9,151 | 0.01% |
|
| 2024/11/19 | 99.5 | 74.54 | 14 | 73.49 | 75.10 | 85.5 | 8,982 | 0.95% |
|
| 2024/11/18 | 9 | 72.64 | 60.2 | 72.55 | 72.20 | -51.2 | 8,775 | -0.58% |
|
| 2024/11/15 | 68 | 74.48 | 30 | 73.81 | 72.60 | 38 | 8,468 | 0.45% |
|
| 2024/11/14 | 40.1 | 73.75 | 28 | 73.79 | 72.00 | 12.1 | 8,001 | 0.15% |
|
| 2024/11/13 | 57 | 75.81 | 44 | 75.06 | 75.10 | 13 | 7,525 | 0.17% |
|
| 2024/11/12 | 32.1 | 72.21 | 2 | 72.35 | 71.60 | 30.1 | 6,900 | 0.44% |
|
| 2024/11/11 | 29 | 74.53 | 14 | 74.85 | 74.50 | 15 | 6,708 | 0.22% |
|
| 2024/11/08 | 86 | 73.82 | 70.2 | 74.50 | 74.20 | 15.8 | 6,099 | 0.26% |
|
| 2024/11/07 | 18 | 67.73 | 15.7 | 68.94 | 69.50 | 2.3 | 5,274 | 0.04% |
|
| 2024/11/06 | 2 | 63.35 | 6 | 63.20 | 63.20 | -4 | 4,993 | -0.08% |
|
| 2024/11/05 | 4 | 62.90 | 2 | 63.00 | 62.80 | 2 | 5,131 | 0.04% |
|
| 2024/11/04 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 5,345 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 63.00 | 63.10 | -2 | 5,369 | -0.04% |
|
| 2024/10/30 | 5 | 63.78 | 6 | 63.73 | 64.80 | -1 | 5,410 | -0.02% |
|
| 2024/10/28 | 4 | 62.05 | 10 | 62.00 | 61.60 | -6 | 5,228 | -0.11% |
|
| 2024/10/25 | 2.5 | 62.66 | 5 | 62.86 | 62.90 | -2.5 | 5,304 | -0.05% |
|
| 2024/10/24 | 3 | 62.20 | 9 | 63.03 | 61.80 | -6 | 5,399 | -0.11% |
|
| 2024/10/23 | 2 | 61.90 | 2 | 62.20 | 62.10 | 0 | 5,482 | 0.00% |
|
| 2024/10/21 | 2 | 61.40 | 0 | 0.00 | 62.10 | 2 | 5,751 | 0.03% |
|
| 2024/10/18 | 2 | 61.60 | 0 | 0.00 | 60.70 | 2 | 5,914 | 0.03% |
|
| 2024/10/17 | 3 | 61.60 | 5 | 62.04 | 61.60 | -2 | 6,084 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 61.90 | 61.50 | -4 | 6,413 | -0.06% |
|
| 2024/10/14 | 7 | 61.50 | 5 | 60.72 | 61.90 | 2 | 6,696 | 0.03% |
|
| 2024/10/11 | 2 | 60.01 | 1 | 59.70 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/08 | 3 | 61.87 | 0 | 0.00 | 62.20 | 3 | 9,853 | 0.03% |
|
| 2024/10/01 | 2 | 64.20 | 0 | 0.00 | 64.00 | 2 | 12,736 | 0.02% |
|
| 2024/09/30 | 3 | 64.80 | 3 | 64.30 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 66.10 | 64.80 | -0.2 | 13,051 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 65.80 | 65.60 | 0 | 13,171 | 0.00% |
|
| 2024/09/23 | 2 | 64.60 | 2 | 64.90 | 64.90 | 0 | 13,686 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 66.67 | 64.20 | -3 | 13,960 | -0.02% |
|
| 2024/09/19 | 1 | 64.70 | 3 | 65.00 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 4.1 | 63.40 | 0 | 0.00 | 62.60 | 4.1 | 14,049 | 0.03% |
|
| 2024/09/16 | 1 | 64.40 | 0 | 0.00 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 4 | 63.95 | 2 | 64.20 | 64.20 | 2 | 14,840 | 0.01% |
|
| 2024/09/12 | 3 | 64.40 | 6 | 64.17 | 64.60 | -3 | 15,139 | -0.02% |
|
| 2024/09/11 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 15,483 | 0.01% |
|
| 2024/09/10 | 1 | 63.20 | 0 | 0.00 | 61.70 | 1 | 15,751 | 0.01% |
|
| 2024/09/09 | 3 | 62.07 | 1 | 61.70 | 63.30 | 2 | 16,755 | 0.01% |
|
| 2024/09/06 | 1 | 63.49 | 0 | 0.00 | 63.20 | 1 | 17,091 | 0.01% |
|
| 2024/09/04 | 3 | 63.97 | 4 | 64.13 | 63.00 | -1 | 17,298 | -0.01% |
|
| 2024/09/03 | 1 | 68.40 | 3 | 69.27 | 68.30 | -2 | 17,213 | -0.01% |
|
| 2024/09/02 | 4 | 70.93 | 1 | 70.10 | 70.00 | 3 | 17,269 | 0.02% |
|
| 2024/08/30 | 12 | 72.59 | 15 | 73.13 | 71.50 | -3 | 17,202 | -0.02% |
|
| 2024/08/29 | 3 | 70.43 | 1 | 70.50 | 70.40 | 2 | 16,956 | 0.01% |
|
| 2024/08/28 | 5 | 71.62 | 3 | 71.63 | 71.50 | 2 | 16,878 | 0.01% |
|
| 2024/08/27 | 3 | 68.53 | 2 | 67.95 | 69.00 | 1 | 16,614 | 0.01% |
|
| 2024/08/23 | 3 | 66.20 | 0 | 0.00 | 67.10 | 3 | 16,638 | 0.02% |
|
| 2024/08/22 | 0 | 67.40 | 0 | 0.00 | 67.50 | 0 | 16,791 | 0.00% |
|
| 2024/08/21 | 3.5 | 68.65 | 3 | 68.90 | 67.90 | 0.5 | 17,412 | 0.00% |
|
| 2024/08/20 | 13 | 69.16 | 15 | 69.51 | 69.50 | -2 | 18,218 | -0.01% |
|
| 2024/08/19 | 15 | 66.95 | 7 | 66.80 | 66.70 | 8 | 18,991 | 0.04% |
|
| 2024/08/16 | 4 | 66.55 | 7.3 | 66.68 | 66.60 | -3.3 | 19,311 | -0.02% |
|
| 2024/08/15 | 8 | 65.93 | 8 | 66.08 | 65.90 | 0 | 19,609 | 0.00% |
|
| 2024/08/14 | 7 | 67.33 | 31 | 66.90 | 66.30 | -24 | 20,179 | -0.12% |
|
| 2024/08/13 | 4 | 66.70 | 5 | 66.66 | 67.30 | -1 | 20,223 | 0.00% |
|
| 2024/08/12 | 16 | 67.35 | 16 | 67.26 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 18 | 67.06 | 14 | 67.30 | 66.90 | 4 | 20,242 | 0.02% |
|
| 2024/08/08 | 11 | 64.11 | 10 | 64.55 | 63.70 | 1 | 20,135 | 0.00% |
|
| 2024/08/07 | 5 | 65.28 | 5 | 64.86 | 66.00 | 0 | 20,270 | 0.00% |
|
| 2024/08/06 | 7.1 | 58.42 | 4 | 60.39 | 60.70 | 3.1 | 20,133 | 0.02% |
|
| 2024/08/05 | 2 | 62.85 | 0 | 0.00 | 62.70 | 2 | 19,946 | 0.01% |
|
| 2024/08/02 | 2 | 71.20 | 1 | 71.50 | 69.60 | 1 | 19,945 | 0.01% |
|
| 2024/08/01 | 7 | 73.73 | 3 | 73.23 | 74.00 | 4 | 19,997 | 0.02% |
|
| 2024/07/31 | 4 | 70.50 | 0.5 | 70.10 | 70.30 | 3.5 | 20,024 | 0.02% |
|
| 2024/07/29 | 2 | 70.98 | 2 | 68.80 | 68.80 | 0 | 20,142 | 0.00% |
|
| 2024/07/26 | 6.1 | 71.37 | 0 | 0.00 | 71.30 | 6.1 | 20,024 | 0.03% |
|
| 2024/07/23 | 2 | 75.10 | 4 | 74.50 | 74.00 | -2 | 19,904 | -0.01% |
|
| 2024/07/22 | 2 | 75.20 | 11 | 74.50 | 74.50 | -9 | 19,802 | -0.05% |
|
| 2024/07/19 | 0.1 | 78.27 | 5 | 78.90 | 76.80 | -4.9 | 19,624 | -0.03% |
|
| 2024/07/18 | 4.3 | 80.93 | 19 | 79.92 | 79.80 | -14.7 | 19,458 | -0.08% |
|
| 2024/07/17 | 10.2 | 85.51 | 0 | 0.00 | 83.60 | 10.2 | 19,273 | 0.05% |
|
| 2024/07/16 | 7.2 | 85.75 | 5 | 84.84 | 84.40 | 2.2 | 19,090 | 0.01% |
|
| 2024/07/15 | 7.4 | 88.39 | 9 | 87.30 | 86.10 | -1.6 | 18,952 | -0.01% |
|
| 2024/07/12 | 20 | 88.80 | 15 | 89.03 | 89.50 | 5 | 18,704 | 0.03% |
|
| 2024/07/11 | 29.5 | 92.41 | 24.1 | 91.40 | 89.60 | 5.4 | 18,215 | 0.03% |
|
| 2024/07/10 | 62 | 90.85 | 41 | 90.50 | 90.00 | 21 | 17,228 | 0.12% |
|
| 2024/07/09 | 66.5 | 85.61 | 634.2 | 87.36 | 89.10 | -567.7 | 15,502 | -3.66% |
大賣/鉅額交易
|
| 2024/07/08 | 52 | 80.65 | 13 | 82.46 | 81.00 | 39 | 13,719 | 0.28% |
|
| 2024/07/05 | 5 | 78.94 | 27 | 79.30 | 79.00 | -22 | 12,866 | -0.17% |
|
| 2024/07/04 | 0 | 0.00 | 11 | 77.19 | 76.90 | -11 | 12,601 | -0.09% |
|
| 2024/07/03 | 0.3 | 77.30 | 0 | 0.00 | 76.50 | 0.3 | 12,521 | 0.00% |
|
| 2024/07/02 | 3.2 | 76.23 | 11 | 76.23 | 76.90 | -7.8 | 12,413 | -0.06% |
|
| 2024/07/01 | 4.3 | 78.43 | 0 | 0.00 | 77.80 | 4.3 | 12,264 | 0.04% |
|
| 2024/06/28 | 18 | 78.81 | 14 | 79.70 | 79.00 | 4 | 12,141 | 0.03% |
|
| 2024/06/27 | 10 | 78.07 | 17 | 78.36 | 77.70 | -7 | 11,918 | -0.06% |
|
| 2024/06/26 | 11 | 77.55 | 18 | 78.21 | 77.50 | -7 | 11,835 | -0.06% |
|
| 2024/06/25 | 6 | 75.77 | 10 | 75.41 | 76.30 | -4 | 11,610 | -0.03% |
|
| 2024/06/24 | 4.3 | 75.73 | 5 | 75.00 | 75.30 | -0.7 | 11,628 | -0.01% |
|
| 2024/06/21 | 25 | 78.16 | 26 | 78.50 | 77.70 | -1 | 11,472 | -0.01% |
|
| 2024/06/20 | 1 | 76.51 | 17 | 76.72 | 77.80 | -16 | 10,902 | -0.15% |
|
| 2024/06/19 | 14 | 75.27 | 7 | 74.84 | 74.60 | 7 | 10,646 | 0.07% |
|
| 2024/06/18 | 7.5 | 80.10 | 5.1 | 80.33 | 77.40 | 2.4 | 10,334 | 0.02% |
|
| 2024/06/17 | 20 | 78.24 | 7 | 78.73 | 78.70 | 13 | 9,912 | 0.13% |
|
| 2024/06/14 | 57 | 79.80 | 16 | 80.68 | 79.70 | 41 | 9,647 | 0.42% |
|
| 2024/06/13 | 1 | 71.40 | 7.1 | 74.96 | 75.90 | -6.1 | 8,601 | -0.07% |
|
| 2024/06/12 | 3 | 67.79 | 3 | 67.67 | 69.00 | 0 | 8,254 | 0.00% |
|
| 2024/06/11 | 2 | 71.10 | 5.4 | 72.47 | 69.20 | -3.4 | 8,037 | -0.04% |
|
| 2024/06/07 | 6 | 70.58 | 0.2 | 70.07 | 70.50 | 5.8 | 8,047 | 0.07% |
|
| 2024/06/06 | 0.2 | 67.52 | 0 | 0.00 | 66.60 | 0.2 | 8,085 | 0.00% |
|
| 2024/06/05 | 0 | 70.90 | 1 | 70.70 | 69.60 | -1 | 7,991 | -0.01% |
|
| 2024/06/04 | 1 | 72.00 | 1 | 71.20 | 71.20 | 0 | 7,988 | 0.00% |
|
| 2024/05/31 | 4 | 73.25 | 10 | 73.60 | 72.00 | -6 | 7,949 | -0.08% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 72.61 | 72.50 | -1 | 7,882 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 14.1 | 76.11 | 75.00 | -14.1 | 7,869 | -0.18% |
|
| 2024/05/28 | 21 | 75.54 | 11 | 75.30 | 75.80 | 10 | 7,803 | 0.13% |
|
| 2024/05/27 | 17 | 75.00 | 8 | 75.38 | 73.90 | 9 | 7,632 | 0.12% |
|
| 2024/05/24 | 18 | 73.01 | 12 | 72.98 | 72.20 | 6 | 7,015 | 0.09% |
|
| 2024/05/23 | 4 | 71.30 | 27.7 | 71.52 | 73.30 | -23.7 | 6,116 | -0.39% |
|
| 2024/05/22 | 1 | 66.50 | 21.2 | 65.08 | 66.70 | -20.2 | 5,175 | -0.39% |
|
| 2024/05/21 | 41 | 57.11 | 38.6 | 58.45 | 60.70 | 2.4 | 4,835 | 0.05% |
|
| 2024/05/20 | 11 | 58.22 | 41.7 | 57.64 | 58.50 | -30.7 | 4,496 | -0.68% |
|
| 2024/05/17 | 12 | 53.18 | 18 | 53.55 | 53.70 | -6 | 3,911 | -0.15% |
|
| 2024/05/16 | 24 | 52.27 | 8 | 52.00 | 52.00 | 16 | 3,770 | 0.42% |
|
| 2024/05/15 | 37 | 51.85 | 11 | 52.24 | 51.60 | 26 | 3,721 | 0.70% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 51.40 | 51.50 | -10 | 3,610 | -0.28% |
|
| 2024/05/13 | 13 | 51.58 | 10 | 51.31 | 51.60 | 3 | 3,527 | 0.08% |
|
| 2024/05/10 | 1 | 48.65 | 0 | 0.00 | 48.75 | 1 | 3,315 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 49.65 | 48.80 | -10 | 3,289 | -0.30% |
|
| 2024/05/08 | 2 | 49.83 | 7 | 49.37 | 49.35 | -5 | 3,201 | -0.16% |
|
| 2024/05/07 | 10 | 50.05 | 11 | 49.51 | 49.45 | -1 | 3,130 | -0.03% |
|
| 2024/05/06 | 1 | 48.70 | 3 | 49.33 | 49.50 | -2 | 2,921 | -0.07% |
|
| 2024/05/03 | 30 | 48.50 | 22.1 | 48.54 | 48.75 | 7.9 | 2,761 | 0.29% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 46.75 | 46.60 | -4 | 2,460 | -0.16% |
|
| 2024/04/29 | 2 | 46.58 | 2 | 46.45 | 46.60 | 0 | 2,442 | 0.00% |
|
| 2024/04/24 | 0.1 | 45.10 | 0 | 0.00 | 45.80 | 0.1 | 2,415 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 44.60 | 44.60 | -0.2 | 2,415 | -0.01% |
|
| 2024/04/22 | 1 | 44.01 | 0 | 0.00 | 44.15 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 2 | 44.18 | 0 | 0.00 | 44.40 | 2 | 2,430 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 46.34 | 46.25 | -4 | 2,388 | -0.17% |
|
| 2024/04/17 | 3 | 44.27 | 4 | 44.35 | 44.45 | -1 | 2,355 | -0.04% |
|
| 2024/04/16 | 1.2 | 44.11 | 0 | 0.00 | 43.50 | 1.2 | 2,351 | 0.05% |
|
| 2024/04/15 | 0 | 45.75 | 0 | 0.00 | 45.80 | 0 | 2,301 | 0.00% |
|
| 2024/04/08 | 0 | 46.11 | 0 | 0.00 | 45.90 | 0 | 2,389 | 0.00% |
|
| 2024/04/03 | 0.1 | 46.35 | 0 | 0.00 | 46.35 | 0.1 | 2,378 | 0.00% |
|
| 2024/04/02 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 2,371 | 0.00% |
|
| 2024/04/01 | 5 | 47.65 | 4.1 | 48.18 | 47.10 | 0.9 | 2,388 | 0.04% |
|
| 2024/03/29 | 10 | 47.14 | 1.1 | 47.00 | 46.40 | 8.9 | 2,313 | 0.38% |
|
| 2024/03/27 | 4 | 47.04 | 4.1 | 46.05 | 47.10 | -0.1 | 2,122 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 2,139 | -0.05% |
|
| 2024/03/21 | 3 | 44.75 | 0 | 0.00 | 44.90 | 3 | 2,252 | 0.13% |
|
| 2024/03/19 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 2,418 | 0.08% |
|
| 2024/03/18 | 2 | 43.93 | 0 | 0.00 | 44.00 | 2 | 2,711 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 45.12 | 44.15 | -8 | 3,287 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 44.22 | 45.20 | -2 | 3,402 | -0.06% |
|
| 2024/03/11 | 0.2 | 43.62 | 1 | 43.30 | 43.90 | -0.8 | 3,333 | -0.03% |
|
| 2024/03/08 | 0.1 | 44.17 | 0 | 0.00 | 43.95 | 0.1 | 3,332 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 16 | 45.70 | 45.45 | -16 | 3,320 | -0.48% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 46.20 | 46.05 | -2 | 3,334 | -0.06% |
|
| 2024/03/05 | 3 | 46.40 | 20.1 | 46.55 | 46.50 | -17.1 | 3,341 | -0.51% |
|
| 2024/03/04 | 3 | 45.95 | 0 | 0.00 | 45.85 | 3 | 3,355 | 0.09% |
|
| 2024/03/01 | 5 | 45.25 | 4.1 | 45.91 | 46.05 | 0.9 | 3,335 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2.1 | 45.45 | 45.45 | -2.1 | 3,380 | -0.06% |
|
| 2024/02/27 | 3 | 44.00 | 0 | 0.00 | 44.50 | 3 | 3,421 | 0.09% |
|
| 2024/02/26 | 2 | 44.50 | 12.1 | 44.52 | 44.50 | -10.1 | 3,391 | -0.30% |
|
| 2024/02/23 | 3 | 44.20 | 0 | 0.00 | 43.90 | 3 | 3,346 | 0.09% |
|
| 2024/02/22 | 3 | 44.32 | 0 | 0.00 | 43.90 | 3 | 3,332 | 0.09% |
|
| 2024/02/21 | 3 | 44.20 | 0 | 44.15 | 44.20 | 3 | 3,323 | 0.09% |
|
| 2024/02/20 | 10 | 43.53 | 0 | 0.00 | 43.50 | 10 | 3,318 | 0.30% |
|
| 2024/02/15 | 3.1 | 42.67 | 0 | 0.00 | 42.85 | 3.1 | 3,317 | 0.09% |
|
| 2024/02/05 | 0.1 | 43.40 | 0 | 0.00 | 43.50 | 0.1 | 3,335 | 0.00% |
|