• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00131.4031.30-139,5490.00%
2024/11/21132.70732.4132.20-639,457-0.02%
2024/11/20132.60133.0032.45039,3850.00%
2024/11/192333.381733.0433.35639,2530.02%
2024/11/1800.00231.3331.05-238,899-0.01%
2024/11/15932.00932.2231.65038,8210.00%
2024/11/1400.00233.1532.60-238,709-0.01%
2024/11/1300.001633.3733.20-1638,604-0.04%
2024/11/12434.5318.133.6333.55-14.138,478-0.04%
2024/11/11336.13736.1435.70-438,247-0.01%
2024/11/08136.2015.236.1935.15-14.237,908-0.04%
2024/11/071836.411635.8235.20237,4090.01%
2024/11/069.235.34136.5035.208.236,9300.02%
2024/11/051534.96635.5735.85936,5000.02%
2024/11/04734.33534.0934.05236,1420.01%
2024/11/0100.00333.7334.00-335,886-0.01%
2024/10/3015.134.68334.2234.3012.135,6630.03%
2024/10/29536.221735.8335.60-1235,094-0.03%
2024/10/2838.137.638637.6236.45-47.934,467-0.14%
2024/10/2545.140.71841.1640.5037.133,7860.11%
2024/10/2437.142.353442.1541.003.133,6000.01%
2024/10/234643.713743.5743.20932,8390.03%
2024/10/222242.582742.6643.10-531,834-0.02%
2024/10/2112.141.703041.6842.60-17.930,924-0.06%
2024/10/1858.341.8910641.8641.05-47.830,272-0.16% 大賣/
2024/10/1744.343.2528.942.6441.8015.429,4090.05%
2024/10/162542.005042.2643.10-2528,063-0.09%
2024/10/1524.140.483840.2339.20-13.926,812-0.05%
2024/10/142239.551939.6539.80326,1270.01%
2024/10/1121.238.951538.6637.706.224,8900.02%
2024/10/09109.139.647839.4438.3531.124,0310.13% 大買/
2024/10/0840.540.132339.7839.7517.522,4210.08%
2024/10/071137.872438.0938.70-1320,041-0.06%
2024/10/049933.61115.534.1735.20-16.519,290-0.09% 大賣/
2024/10/0112231.9010831.9932.001417,5370.08% 大買/大賣/
2024/09/301530.05830.0730.10716,5670.04%
2024/09/273330.592330.5630.551016,3910.06%
2024/09/263330.652230.5530.401116,0310.07%
2024/09/251632.32631.7431.651015,6700.06%
2024/09/2477.432.365132.1132.0026.414,9770.18%
2024/09/232531.54631.2930.601913,6360.14%
2024/09/2073.132.705233.1831.8021.112,6070.17%
2024/09/1910029.62109.229.6531.25-9.210,190-0.09% 大賣/
2024/09/1819.127.913027.9528.45-118,107-0.14%
2024/09/162925.392825.5625.9017,0730.01%
2024/09/131025.58626.0025.2546,8470.06%
2024/09/12825.03825.0924.8006,4070.00%
2024/09/11524.331025.3024.90-55,961-0.08%
2024/09/101124.6915.125.1624.25-4.15,332-0.08%
2024/09/0500.000.121.3520.95-0.14,7600.00%
2024/08/3000.00324.3024.10-34,710-0.06%
2024/08/2900.001025.2024.70-104,653-0.21%
2024/08/2800.00724.5124.40-74,418-0.16%
2024/08/275424.425524.6124.85-14,421-0.02%
2024/08/26123.200.823.2023.200.23,7500.01%
2024/08/23120.8000.0021.1013,5830.03%
2024/08/1900.000.520.8520.80-0.53,591-0.01%
2024/08/1500.00520.3520.40-53,603-0.14%
2024/08/1400.000.520.3020.45-0.53,598-0.01%
2024/08/13120.2500.0020.2013,6010.03%
2024/08/09120.851620.8620.40-153,591-0.42%
2024/08/071620.541.620.5420.8014.43,5670.41%
2024/08/0200.00123.0022.85-13,495-0.03%
2024/08/011123.79823.5023.8033,4950.09%
2024/07/311924.35223.9523.50173,4890.49%
2024/07/30123.151523.7024.40-143,405-0.41%
2024/07/292423.76923.4322.85153,3420.45%
2024/07/2300.00123.9523.80-13,157-0.03%
2024/07/221223.811023.9523.1523,0770.06%
2024/07/1800.00524.1923.85-52,932-0.17%
2024/07/17625.25325.0524.8032,8750.10%
2024/07/16624.433323.9723.90-272,587-1.04%
2024/07/155525.021424.9423.80412,4831.65%
2024/07/1200.00323.4523.40-32,057-0.15%
2024/07/0800.00122.3023.05-11,999-0.05%
2024/07/0500.002022.5522.60-201,997-1.00%
2024/07/0200.002721.5021.60-271,989-1.36%
2024/06/272022.1500.0021.90202,0011.00%
2024/06/26122.25622.4022.20-52,007-0.25%
2024/06/25622.2500.0022.3062,0120.30%
2024/06/2400.006022.4322.60-602,009-2.99%
2024/06/20222.6500.0022.6522,0230.10%
2024/06/196222.6800.0022.65622,0133.08%
2024/06/172022.252022.0021.9001,9230.00%
2024/06/0700.001021.8021.95-101,968-0.51%
2024/06/051422.9000.0021.90142,0980.67%
2024/06/041123.71223.1522.5092,0820.43%
2024/05/31223.85223.3523.2002,0950.00%
2024/05/301322.874023.5523.90-272,090-1.29%
2024/05/2800.00121.4521.50-12,303-0.04%
2024/05/2700.00121.4521.25-12,430-0.04%
2024/05/2100.00121.4021.15-12,537-0.04%
2024/05/1300.000.120.1520.25-0.13,1990.00%
2024/05/03120.3500.0020.3013,1570.03%
2024/04/24120.6500.0020.6513,2470.03%
2024/04/17221.5500.0021.5023,3930.06%
2024/04/15522.3800.0022.2053,4050.15%
2024/04/12323.0000.0022.9533,3920.09%
2024/04/0200.00223.2523.10-23,531-0.06%
2024/03/2200.001523.0223.10-153,785-0.40%
2024/03/211822.952622.9922.90-83,797-0.21%
2024/03/20522.95622.9622.80-13,812-0.03%
2024/03/19323.20123.5023.1523,8280.05%
2024/03/1800.002023.4623.40-203,993-0.50%
2024/03/151423.39523.7023.3594,0610.22%
2024/03/141123.702323.9323.75-124,124-0.29%
2024/03/13924.3300.0023.8094,2520.21%
2024/03/124324.4011224.8324.80-694,941-1.40% 大賣/
2024/03/112623.876724.1424.10-415,391-0.76%
2024/03/082823.664024.0723.90-125,484-0.22%
2024/03/076024.873025.3524.15305,4480.55%
2024/03/06424.752224.7924.65-185,366-0.34%
2024/03/0522525.2121325.4125.15125,3340.22% 大買/大賣/
2024/03/041025.431124.7024.65-15,159-0.02%
2024/03/01206.126.572326.1425.95183.15,0793.60% 大買/鉅額交易
2024/02/2900.001026.6526.65-104,615-0.22%
2024/02/27424.2300.0024.2544,5020.09%
2024/02/23224.4500.0024.3524,4880.04%
2024/02/2100.00124.7524.75-14,502-0.02%
2024/02/1900.001425.7425.45-144,459-0.31%
2024/02/1600.002725.5425.80-274,428-0.61%
2024/02/15624.98824.5224.40-24,183-0.05%
2024/02/051023.4500.0023.10104,0460.25%
2024/02/01522.85122.8522.8544,2180.09%
2024/01/261023.3000.0023.15104,3460.23%
2023/12/291024.40624.5024.4045,5030.07%
2023/12/28125.2000.0024.7015,5080.02%
2023/12/27125.3500.0025.0515,4640.02%
2023/12/2600.00224.4024.30-25,325-0.04%
2023/12/25824.36624.3524.2025,3060.04%
2023/12/181023.9000.0023.80105,3700.19%
2023/12/1200.002224.0524.05-225,464-0.40%
2023/12/1100.001.124.8024.65-1.15,409-0.02%
2023/12/08825.28325.3025.2055,3410.09%
2023/12/07726.341326.5225.15-65,206-0.12%
2023/12/061926.2135926.3226.40-3404,527-7.51% 大賣/鉅額交易
2023/12/0500.00124.3024.00-13,970-0.03%
2023/11/2900.00223.8023.75-23,895-0.05%
2023/11/28923.63723.7323.9023,9760.05%
2023/11/24123.3000.0023.3013,9770.03%
2023/11/2100.00624.5024.40-64,093-0.15%
2023/11/141524.651624.3524.35-14,441-0.02%
2023/11/1300.00124.6024.40-14,590-0.02%
2023/11/1000.00223.6523.55-24,537-0.04%
2023/11/091724.52125.1024.10164,5180.35%
2023/11/07124.553024.3524.35-294,347-0.67%
2023/11/031.124.542924.4524.45-27.94,397-0.63%
2023/10/3100.00123.6023.55-14,300-0.02%
2023/10/30123.6000.0023.5514,2960.02%
2023/10/275524.2500.0024.20554,3461.27%
2023/10/25625.43624.5024.3004,3470.00%
2023/10/243824.38524.3324.45334,2660.77%
2023/10/23324.55124.5024.0524,2600.05%
2023/10/20322.5500.0022.5034,3100.07%
2023/10/1900.00723.1822.90-74,367-0.16%
2023/10/18723.5400.0023.3574,4730.16%
2023/10/11125.25224.8824.10-15,510-0.02%
2023/10/06424.351324.5124.55-95,613-0.16%
2023/10/0400.00123.1023.05-16,043-0.02%
2023/09/2700.00323.3523.30-36,381-0.05%
2023/09/26423.6400.0023.5546,9470.06%
2023/09/25724.51324.1024.0047,0570.06%
2023/09/2200.00124.1024.20-17,090-0.01%
2023/09/21624.38624.3024.3507,1370.00%
2023/09/2000.00124.6524.25-17,080-0.01%
2023/09/19124.35124.1523.8507,0690.00%
2023/09/182824.243324.5624.20-57,103-0.07%
2023/09/15324.87324.6024.4007,1890.00%
2023/09/13122.6500.0022.8517,0870.01%
2023/09/11322.7500.0022.4037,4430.04%
2023/09/07123.90123.9524.0007,7270.00%
2023/09/0500.00224.0524.10-28,309-0.02%
2023/09/0400.00124.0523.90-18,451-0.01%
2023/09/011024.21524.2024.2058,5690.06%
2023/08/3100.00223.4823.50-29,008-0.02%
2023/08/3000.00124.4523.50-19,285-0.01%
2023/08/2900.0015623.0623.35-1569,421-1.66% 大賣/鉅額交易
2023/08/2800.00123.3523.10-19,472-0.01%
2023/08/252224.0500.0024.05229,5150.23%
2023/08/24525.221024.8425.40-59,764-0.05%
2023/08/23223.10323.2223.25-19,712-0.01%
2023/08/2200.0010223.0622.85-1029,950-1.03% 大賣/鉅額交易
2023/08/21123.2500.0023.20110,3000.01%
2023/08/18123.7500.0023.60110,8600.01%
2023/08/171623.94324.1224.201311,0680.12%
2023/08/16222.4500.0022.65211,0920.02%
2023/08/1500.002022.6022.55-2011,188-0.18%
2023/08/02423.8500.0023.75410,9260.04%
2023/07/31525.4500.0025.15510,7750.05%
2023/07/2800.003325.4125.40-3310,689-0.31%
2023/07/2700.001026.4526.45-1010,564-0.09%
2023/07/261227.951826.6826.40-610,494-0.06%
2023/07/251127.971827.8027.85-710,331-0.07%
2023/07/2400.001026.6527.00-1010,090-0.10%
2023/07/194427.303227.4926.85129,7960.12%
2023/07/186728.012328.2827.75449,5790.46%
2023/07/14526.683126.6826.70-268,785-0.30%
2023/07/1300.001526.5926.50-158,625-0.17%
2023/07/123026.719226.7726.75-628,359-0.74%
2023/07/11624.86725.0825.20-17,902-0.01%
2023/07/10525.30925.0425.00-47,807-0.05%
2023/07/06925.171025.3325.35-17,695-0.01%
2023/07/052525.532425.3525.3517,6080.01%
2023/07/046226.402027.6026.55427,4260.57%
2023/07/031524.291025.5025.5056,8560.07%
2023/06/3000.00123.2523.20-16,749-0.01%
2023/06/2800.00522.2122.30-56,632-0.08%
2023/06/271222.531421.9321.85-26,615-0.03%
2023/06/26123.057122.5922.30-706,608-1.06%
2023/06/217123.01122.9022.95706,5671.07%
2023/06/2000.00522.6022.60-56,451-0.08%
2023/06/152323.463223.1423.10-96,531-0.14%
2023/06/14122.70323.0723.20-26,413-0.03%
2023/06/13222.65822.5322.55-66,256-0.10%
2023/06/121422.571422.7022.4006,2620.00%
2023/06/096622.764922.7022.70176,1340.28%
2023/06/081821.543021.2521.35-125,747-0.21%
2023/06/074521.263021.1521.15155,6100.27%
2023/06/0611422.7617221.9621.60-585,479-1.06% 大買/大賣/
2023/06/051521.631222.6322.6534,9260.06%
2023/06/029320.963920.6120.60544,6601.16%
2023/06/01219.9500.0020.1024,4780.04%
2023/05/31120.15119.8019.8004,4260.00%
2023/05/308120.627320.2120.0084,3280.18%
2023/05/296320.636220.9120.8013,9890.03%
2023/05/265020.564020.6120.65103,9140.26%
2023/05/251520.80820.6520.6573,9190.18%
2023/05/2442519.9915919.9219.902663,5477.50% 大買/大賣/鉅額交易
2023/05/23419.161019.4719.50-62,983-0.20%
2023/05/22117.00217.1017.75-12,692-0.04%
2023/05/1900.001516.5516.15-152,522-0.59%
2023/05/1800.003515.6015.60-352,498-1.40%
2023/05/1100.00014.9514.8502,6190.00%
2023/05/0300.00015.2015.2002,7080.00%
2023/05/025015.6000.0015.60502,7171.84%
2023/04/27415.3500.0015.2542,7960.14%
2023/04/2500.00015.1014.8002,8930.00%
2023/04/19515.8000.0015.7552,8820.17%
2023/04/17116.1000.0016.0512,8850.03%
2023/04/1400.004016.4116.20-402,890-1.38%
2023/04/131016.3500.0016.20103,0020.33%
2023/04/123016.5000.0016.50302,9901.00%
2023/04/1000.00116.0016.05-12,994-0.03%
2023/03/31115.9500.0015.9512,9770.03%
2023/03/3000.00116.3016.25-12,959-0.03%
2023/03/29116.302016.2516.25-192,957-0.64%
2023/03/2800.005016.4516.25-502,980-1.68%
2023/03/272016.9300.0016.70202,9600.68%
2023/03/235017.2900.0017.05503,2211.55%
2023/03/21217.2800.0017.2023,2920.06%
2023/03/2000.00216.7316.40-23,126-0.06%
2023/03/172.116.602116.5016.55-18.93,058-0.62%
2023/03/16115.8000.0016.0012,9010.03%
2023/03/1500.00316.3016.20-32,869-0.10%
2023/03/141016.302615.9115.65-162,731-0.59%
2023/03/131015.701015.9015.8002,6830.00%
2023/03/0900.001515.7515.75-152,668-0.56%
2023/03/08615.75115.8515.9552,6790.19%
2023/03/07215.7300.0015.7522,6760.07%
2023/03/0300.001415.6015.60-142,667-0.52%
2023/03/01115.4500.0015.3512,6780.04%
2023/02/242315.9700.0015.75232,6570.87%
2023/02/2300.00616.0716.25-62,458-0.24%
2023/02/2100.00515.1014.90-52,248-0.22%
2023/02/1500.00214.5514.50-22,298-0.09%
2023/02/0900.00114.7014.65-13,229-0.03%
2023/02/06214.6000.0014.5023,2600.06%
2023/02/0200.00314.6314.55-33,284-0.09%
2023/02/0100.00114.3014.40-13,287-0.03%
2023/01/3000.00414.2914.30-43,706-0.11%
2023/01/13414.1400.0013.5543,6510.11%
2023/01/0900.00113.8013.80-13,866-0.03%
2023/01/03213.75214.1013.7003,8340.00%
2022/12/3000.00113.3513.30-13,710-0.03%
2022/12/19113.8500.0013.7013,7710.03%
2022/12/16114.2500.0014.0013,7610.03%
2022/12/15614.89214.7314.6043,7040.11%
2022/12/1400.00214.5514.45-23,438-0.06%
2022/12/0800.001313.6513.70-133,256-0.40%
2022/12/05114.4500.0014.2513,2550.03%
2022/12/0200.00114.4014.30-13,208-0.03%
2022/12/0100.001314.2014.30-133,201-0.41%
2022/11/3000.001414.0514.15-143,180-0.44%
2022/11/29113.7000.0013.8513,1570.03%
2022/11/25514.0000.0013.9053,1380.16%
2022/11/21114.1000.0013.7513,0680.03%
2022/11/15113.7000.0013.8012,9100.03%
2022/11/11214.101314.1013.60-112,887-0.38%
2022/11/10214.38213.9014.0002,8810.00%
2022/11/091214.511314.5714.45-12,822-0.04%
2022/11/081114.33614.5114.1052,2980.22%
2022/11/0700.00114.4014.40-11,999-0.05%
2022/10/27313.17213.0513.3011,8530.05%
2022/10/26112.45412.8812.90-31,609-0.19%
2022/10/20412.39112.6512.2531,7560.17%
2022/10/1900.00312.8713.00-31,650-0.18%
2022/10/11111.8000.0011.8011,7780.06%
2022/10/03112.0500.0012.1511,7640.06%
2022/09/29111.9500.0012.1511,7620.06%
2022/09/1300.00214.6814.65-21,677-0.12%
2022/09/12114.5000.0014.2011,6820.06%
2022/09/06314.40614.3514.00-31,676-0.18%
2022/09/01114.85614.8314.85-51,677-0.30%
2022/08/16115.85115.9015.8001,5550.00%
2022/08/1500.00215.8816.00-21,536-0.13%
2022/08/09215.1500.0015.1021,4530.14%
2022/08/021514.8500.0014.80151,4161.06%
2022/08/011514.951515.0515.2001,4110.00%
2022/07/291715.401515.6014.9021,4050.14%
2022/07/27215.40215.5015.5501,0450.00%
2022/07/261715.691015.7515.4071,0210.69%
2022/07/2500.001816.2116.45-181,001-1.80%
2022/07/201016.9000.0016.70109891.01%
2022/07/19216.5500.0016.6028200.24%
2022/07/0800.00514.8114.90-5778-0.64%
2022/07/05114.5500.0014.5518070.12%
2022/06/30115.00115.1014.8007700.00%
2022/06/2400.00115.2015.25-1785-0.13%
2022/06/23215.0000.0015.1028300.24%
2022/06/22115.6000.0015.1518690.12%
2022/06/173216.091815.9315.95148791.59%
2022/06/1600.001516.8216.50-15873-1.72%
2022/06/14116.7500.0016.8018890.11%
2022/06/07518.1500.0018.1559980.50%
2022/05/251017.6700.0017.70101,2770.78%
2022/05/2300.001017.9817.90-101,302-0.77%
2022/05/191017.6900.0017.85101,3300.75%
2022/05/1800.001017.8918.10-101,356-0.74%
2022/04/2900.00119.3018.90-11,897-0.05%
2022/04/27118.2000.0018.3511,9130.05%
2022/04/26119.5000.0019.0011,8990.05%
2022/04/25219.9000.0019.7021,8990.11%
2022/04/19120.9500.0020.8011,9780.05%
2022/04/1300.00321.1021.15-32,168-0.14%
2022/04/12120.20820.0420.65-72,269-0.31%
2022/04/11120.1500.0020.1512,3060.04%
2022/04/0600.00321.5321.75-32,552-0.12%
2022/03/30121.9500.0021.9013,3390.03%
2022/03/2800.00122.5522.40-15,040-0.02%
2022/03/22122.0500.0022.0015,0790.02%
2022/03/1600.00121.5021.30-15,617-0.02%
2022/03/1400.00421.7021.70-45,767-0.07%
2022/03/11121.7000.0021.9015,7890.02%
2022/03/104622.73122.7522.10455,8340.77%
2022/03/07221.2000.0021.3025,9750.03%
2022/03/04122.5500.0022.5516,0330.02%
2022/03/03623.1100.0023.0066,0720.10%
2022/03/0100.00523.1522.95-56,171-0.08%
2022/02/2500.00221.9021.80-26,069-0.03%
2022/02/24321.7000.0021.5036,1060.05%
2022/02/23522.35222.2522.3536,2070.05%
2022/02/22221.9300.0021.8526,4930.03%
2022/02/21122.3500.0022.5516,5490.02%
2022/02/18122.6000.0022.9016,6500.02%
2022/02/1600.00722.9623.90-76,815-0.10%
2022/02/15221.631021.8521.80-86,950-0.12%
2022/02/1100.00222.2022.10-27,514-0.03%
2022/02/10121.90121.8022.3008,1060.00%
2022/02/09222.2500.0022.4528,5060.02%
2022/02/0800.00220.4521.75-28,543-0.02%
2022/02/07121.30121.4519.8008,4900.00%
2022/01/25321.1700.0020.5538,5110.04%
2022/01/1300.00122.6522.50-19,080-0.01%
2022/01/11123.00622.9022.60-59,861-0.05%
2022/01/10122.8500.0023.20110,1940.01%
2022/01/071223.801123.0622.95110,2060.01%
2022/01/06524.11124.1523.90410,1980.04%
2022/01/05124.90825.0324.85-710,309-0.07%
2022/01/04124.30224.5524.50-110,302-0.01%
2022/01/03124.6000.0024.55110,3280.01%
2021/12/30724.7900.0024.60710,5040.07%
2021/12/29925.341025.1825.35-110,455-0.01%
2021/12/281326.73527.0626.00810,3660.08%
2021/12/27526.061426.7027.00-910,120-0.09%
2021/12/241426.4600.0026.55149,9730.14%
2021/12/235526.358826.6527.00-339,701-0.34%
2021/12/22324.121225.2325.35-98,351-0.11%
2021/12/20123.051623.1022.85-158,067-0.19%
2021/12/141123.1000.0022.40117,9940.14%
2021/12/131324.501525.0723.95-27,897-0.03%
2021/12/1000.00123.2023.30-17,561-0.01%
2021/12/0900.00323.7223.35-37,664-0.04%
2021/12/0800.001023.7023.40-107,574-0.13%
2021/12/0700.00223.5023.50-27,530-0.03%
2021/12/061123.04223.0023.1597,5120.12%
2021/12/03123.65123.8523.8007,5060.00%
2021/12/021023.50223.5023.2087,4080.11%
2021/12/01123.0000.0023.1517,4930.01%
2021/11/3000.00123.0023.05-17,521-0.01%
2021/11/2900.00621.9421.95-67,474-0.08%
2021/11/26223.20123.1522.6017,4890.01%
2021/11/25623.36523.5623.4517,4360.01%
2021/11/19623.321023.3124.00-47,423-0.05%
2021/11/18322.2000.0022.2037,2070.04%
2021/11/1700.00522.2622.35-57,177-0.07%
2021/11/16423.00323.2023.0517,0810.01%
2021/11/15523.53223.3823.5036,9400.04%
2021/11/12624.571024.3023.85-46,852-0.06%
2021/11/11224.25124.0523.5016,6550.02%
2021/11/10924.87324.7724.6066,4710.09%
2021/11/095924.461424.8924.60456,1020.74%
2021/11/08622.753723.0323.00-315,501-0.56%
2021/11/05321.0700.0021.3035,1330.06%
2021/11/04120.8000.0020.6015,0020.02%
2021/11/0200.00120.2520.20-15,254-0.02%
2021/10/29120.2500.0020.2515,2260.02%
2021/10/2700.00120.7020.95-15,280-0.02%
2021/10/26520.6500.0020.2055,3010.09%
2021/10/2500.00120.9020.70-15,337-0.02%
2021/10/2200.00121.2521.15-15,884-0.02%
2021/10/211922.531422.5821.6056,5160.08%
2021/10/201221.351021.5521.2026,3620.03%
2021/10/191321.585021.0521.60-376,079-0.61%
2021/10/1800.00121.0021.00-15,617-0.02%
2021/10/1500.00218.6019.10-25,286-0.04%
2021/10/13118.45218.5318.30-15,322-0.02%
2021/10/081119.2900.0018.90115,0900.22%
2021/10/0600.00718.6518.40-75,038-0.14%
2021/10/01718.3100.0018.5575,0490.14%
2021/09/301019.101019.5019.5505,0390.00%
2021/09/28119.8000.0019.9515,0860.02%
2021/09/27120.6000.0020.3515,1480.02%
2021/09/221520.29820.1020.0075,3240.13%
2021/09/172220.60220.9520.95205,3760.37%
2021/09/14221.63221.0021.6005,6390.00%
2021/09/10121.0000.0020.8015,8130.02%
2021/09/081021.1500.0020.90106,0280.17%
2021/09/07121.80022.0021.6516,1380.02%
2021/09/06122.2000.0021.9016,2990.02%
2021/09/0300.00121.3021.35-16,268-0.02%
2021/09/022022.50121.9021.75196,5780.29%
2021/08/31122.3000.0022.1516,9300.01%
2021/08/30122.7000.0022.6517,0430.01%
2021/08/26723.35223.1023.1057,4200.07%
2021/08/17121.503122.0221.00-308,366-0.36%
2021/08/1600.00722.8522.25-78,497-0.08%
2021/08/12123.7500.0023.8518,9630.01%
2021/08/11224.2300.0023.6029,1090.02%
2021/08/101825.49625.5825.20129,1330.13%
2021/08/0900.00226.3026.05-29,209-0.02%
2021/08/06525.93426.2025.6019,2670.01%
2021/08/05225.40226.1025.3009,2580.00%
2021/08/04725.7100.0025.4079,3420.07%
2021/07/301025.53425.6525.7569,9040.06%
2021/07/29725.03426.2125.40310,0420.03%
2021/07/28724.28524.9725.20210,1440.02%
2021/07/273727.032727.4926.30109,7340.10%
2021/07/261525.162725.2925.90-129,183-0.13%
2021/07/2300.003523.7523.55-359,102-0.38%
2021/07/2200.00323.6023.25-39,337-0.03%
2021/07/21422.9600.0023.0549,6340.04%
2021/07/20623.8000.0023.75610,0970.06%
2021/07/19324.6000.0024.25310,0650.03%
2021/07/1600.00125.1524.85-110,094-0.01%
2021/07/14324.03224.6023.85110,0970.01%
2021/07/0900.00725.0425.00-79,914-0.07%
2021/07/0600.00125.7025.65-110,041-0.01%
2021/07/012625.4200.0025.552610,4930.25%
2021/06/30125.7000.0025.85110,5950.01%
2021/06/291126.05126.2025.601010,8730.09%
2021/06/25727.48327.8526.90411,1600.04%
2021/06/24227.0000.0027.20211,0830.02%
2021/06/22527.40127.1026.75411,5540.03%
2021/06/21427.40427.6527.25011,5820.00%
2021/06/18228.73928.9328.95-712,734-0.05%
2021/06/17327.7700.0028.00312,6140.02%
2021/06/16428.5000.0028.30412,6530.03%
2021/06/15129.25329.0829.20-212,668-0.02%
2021/06/11128.60128.2528.30013,3810.00%
2021/06/101429.312929.9628.75-1513,691-0.11%
2021/06/091428.841028.4628.40413,4880.03%
2021/06/08528.34928.2028.05-413,317-0.03%
2021/06/07926.7700.0026.95913,1760.07%
2021/06/04229.15928.8328.10-713,081-0.05%
2021/06/031829.061528.9929.35312,9170.02%
2021/06/021129.383029.4828.90-1912,728-0.15%
2021/05/31625.0500.0025.05612,3790.05%
2021/05/2700.00624.5524.20-612,338-0.05%
2021/05/26124.6000.0024.75112,3130.01%
2021/05/25224.6500.0025.00212,2250.02%
2021/05/24323.5000.0024.00312,1640.02%
2021/05/218424.733224.9224.205212,1690.43%
2021/05/2000.00324.6024.60-311,932-0.03%
2021/05/19422.11122.2522.40312,0460.02%
2021/05/181320.7400.0021.551312,3700.11%
2021/05/1700.00620.1519.60-612,405-0.05%
2021/05/143723.193822.5221.75-112,332-0.01%
2021/05/137923.026123.0223.001812,1840.15%
2021/05/121325.7000.0025.551312,1010.11%
2021/05/119030.426328.4528.352712,0680.22%
2021/05/103429.794830.9631.45-1411,997-0.12%
2021/05/071128.31928.9528.60212,0490.02%
2021/05/06428.23129.2526.70311,9720.03%
2021/05/05628.01125.8527.65511,8130.04%
2021/05/041026.30327.3526.20711,6700.06%
2021/05/031129.2300.0028.651111,5600.10%
2021/04/29331.18131.8031.00211,5240.02%
2021/04/28932.36432.0531.25511,4360.04%
2021/04/27733.32132.5032.30611,2540.05%
2021/04/26732.39232.6032.60510,9830.05%
2021/04/21231.1000.0031.00210,5730.02%
2021/04/2000.00131.7031.70-110,615-0.01%
2021/04/1900.001133.8932.75-1110,752-0.10%
2021/04/1600.00535.9036.30-510,808-0.05%
2021/04/1500.00132.2033.00-110,947-0.01%
2021/04/141533.951230.2631.90311,1130.03%
2021/04/1300.001533.0033.20-1511,241-0.13%
2021/04/12236.5000.0036.50211,2960.02%
2021/04/09637.7300.0037.80611,4560.05%
2021/04/081439.432538.7439.85-1111,332-0.10%
2021/04/071239.17940.2740.50311,1390.03%
2021/04/061036.652135.8236.85-1111,109-0.10%
2021/04/012432.702431.5633.50011,3210.00%
2021/03/311729.753630.2830.70-1911,137-0.17%
2021/03/301528.101128.4827.95411,1090.04%
2021/03/29627.606728.3527.55-6111,221-0.54%
2021/03/26927.20227.1528.00711,4620.06%
2021/03/252628.021628.2327.901011,7480.09%
2021/03/241425.591126.3026.75312,9080.02%
2021/03/234526.108126.1624.35-3613,165-0.27%
2021/03/22226.40926.4026.40-712,040-0.06%
2021/03/191024.0000.0024.001012,1040.08%
2021/03/18621.8500.0021.85612,2470.05%
2021/03/177419.392719.2219.904712,2610.38%
2021/03/161318.581218.3519.00111,5530.01%
2021/03/15718.07717.9118.05011,4070.00%
2021/03/12517.65417.7017.65111,4000.01%
2021/03/11117.25817.3817.30-711,544-0.06%
2021/03/10216.95417.0316.95-212,278-0.02%
2021/03/09216.7500.0016.95212,3730.02%
2021/03/05716.92716.9216.80012,7640.00%
2021/03/041417.45817.5817.30612,8650.05%
2021/03/03217.104017.1017.20-3812,877-0.30%
2021/03/021017.34118.2017.35913,0580.07%
2021/02/26117.201117.4117.70-1013,319-0.08%
2021/02/25917.4500.0017.50913,5300.07%
2021/02/241717.55917.5817.50813,8480.06%
2021/02/23517.711717.7017.60-1214,549-0.08%
2021/02/222418.831018.8918.751416,1060.09%
2021/02/19918.521618.6218.40-716,893-0.04%
2021/02/184418.594218.5518.50217,3390.01%
2021/02/1700.003217.5417.65-3217,392-0.18%
2021/02/05316.252216.2216.05-1918,457-0.10%
2021/02/03716.2100.0016.10718,7470.04%
2021/02/02115.65115.9516.05019,2600.00%
2021/02/0100.00115.5516.00-120,4190.00%
2021/01/294914.746315.0915.65-1421,208-0.07%
2021/01/2800.00814.1814.30-821,057-0.04%
2021/01/26713.9500.0013.70721,2140.03%
2021/01/25114.05614.2314.30-521,304-0.02%
2021/01/22513.30813.5013.60-321,881-0.01%
2021/01/211313.8300.0013.601322,1070.06%
2021/01/2000.00213.8013.65-222,944-0.01%
2021/01/19414.7000.0014.50422,9920.02%
2021/01/1800.002214.3314.90-2223,412-0.09%
2021/01/1500.00615.1114.70-624,096-0.02%
2021/01/14615.4000.0015.30625,2090.02%
2021/01/1300.00415.1415.10-425,440-0.02%
2021/01/12815.63215.7015.40625,4010.02%
2021/01/11116.60416.6816.65-325,317-0.01%
2021/01/08516.92517.1616.60025,3130.00%
2021/01/071116.78317.1516.85825,2740.03%
2021/01/06816.23616.4116.50225,5420.01%
2021/01/051517.01117.0517.001425,6050.05%
2021/01/041917.60918.1017.501025,6050.04%
2020/12/30217.5500.0017.40225,3290.01%
2020/12/291017.3000.0017.301025,2500.04%
2020/12/281717.881318.3717.65425,1220.02%
2020/12/25117.5500.0017.25124,8210.00%
2020/12/241617.401517.4517.50124,6650.00%
2020/12/23317.75317.6017.55024,3800.00%
2020/12/221417.761017.9517.05424,2450.02%
2020/12/21318.4700.0018.05323,9700.01%
2020/12/185119.114318.7818.70823,6840.03%
2020/12/17618.08417.9518.20222,5220.01%
2020/12/161716.64116.4516.551622,1640.07%
2020/12/14216.90916.7616.60-721,951-0.03%
2020/12/11615.88115.9516.00521,7250.02%
2020/12/1000.00217.2516.65-221,536-0.01%
2020/12/09517.21117.1017.05421,3480.02%
2020/12/0800.00118.1517.90-121,0850.00%
2020/12/07117.7000.0017.70120,9320.00%
2020/12/044318.516318.9017.95-2020,725-0.10%
2020/12/03317.4500.0017.45319,9600.02%
2020/12/0200.00117.8517.70-119,873-0.01%
2020/12/0100.00118.8518.30-119,753-0.01%
2020/11/27117.90217.7517.85-119,607-0.01%
2020/11/263019.2400.0018.753019,3970.15%
2020/11/25319.28219.6018.95119,1710.01%
2020/11/2400.002518.7618.65-2518,775-0.13%
2020/11/231119.0000.0019.001118,5620.06%
2020/11/204118.983719.0519.20418,2180.02%
2020/11/1923819.5623719.2619.10117,4250.01% 大買/大賣/
2020/11/183618.453518.2618.55115,7740.01%
2020/11/17218.4500.0017.25214,8420.01%
2020/11/161017.211017.3217.30014,3140.00%
2020/11/131617.663817.2817.30-2214,107-0.16%
2020/11/1200.002216.3716.20-2213,180-0.17%
2020/11/112016.53816.1516.151213,0490.09%
2020/11/102316.433717.0116.55-1412,829-0.11%
2020/11/0937316.8415117.2017.0522212,2411.81% 大買/大賣/鉅額交易
2020/11/06316.471216.6016.60-910,997-0.08%
2020/11/05515.00215.4515.1039,9760.03%
2020/11/04214.95315.0715.25-19,771-0.01%
2020/11/03214.8500.0014.7029,6580.02%
2020/11/0200.00115.1014.70-19,540-0.01%
2020/10/301615.742415.8415.00-89,403-0.09%
2020/10/291515.08215.1015.10138,7860.15%
2020/10/285015.352015.2815.50308,4530.35%
2020/10/27214.70114.6014.4517,5830.01%
2020/10/26315.20515.6014.70-27,463-0.03%
2020/10/2310314.759314.9015.05107,1320.14% 大買/
2020/10/223814.643914.4114.95-16,473-0.02%
2020/10/211713.04713.3513.60105,3020.19%
2020/10/1600.00312.6512.30-34,874-0.06%
2020/10/15212.6000.0012.5524,7720.04%
2020/10/1417412.6216512.6913.0094,6180.19% 大買/大賣/
2020/10/1300.003311.9312.40-334,163-0.79%
2020/10/0800.00511.2011.20-53,884-0.13%
2020/10/06711.252011.1511.15-133,893-0.33%
2020/09/303611.05611.2010.90303,8610.78%
2020/09/291610.9500.0010.65163,8010.42%
2020/09/2500.00111.3010.70-13,799-0.03%
2020/09/225312.695212.8111.7513,5990.03%
2020/09/2100.00611.8512.35-63,146-0.19%
2020/09/1400.00110.9510.95-12,883-0.03%
2020/09/01211.00311.0811.35-12,443-0.04%
2020/08/26311.08111.0011.0522,3690.08%
2020/08/25511.55211.5011.4532,3340.13%
2020/08/2400.005.311.5211.30-5.32,319-0.23%
2020/08/20210.751811.0310.75-162,208-0.72%
2020/08/19811.75111.9511.7572,0950.33%
2020/08/181810.68110.4511.10171,7670.96%
2020/07/3159.8959.679.6901,5120.00%
2020/07/3049.9849.899.7801,5190.00%
2020/07/294010.304110.119.80-11,516-0.07%
2020/07/28489.964610.1010.0521,4250.14%
2020/07/1500.00210.0510.00-21,382-0.14%
2020/07/0800.001010.1010.15-101,202-0.83%
2020/07/011010.3000.0010.05101,1640.86%
2020/05/2100.0059.929.96-51,151-0.43%
2020/05/0800.00310.9010.40-31,174-0.26%
2020/05/05110.20110.3010.1501,1460.00%
2020/05/04310.2700.0010.1031,1410.26%
2020/04/30510.2559.9610.0001,0850.00%
2020/04/2900.0039.9310.15-31,061-0.28%
2020/04/2400.0008.938.9301,0580.00%
2020/04/15208.9400.008.91201,1121.80%
2020/03/1337.9100.008.1231,2750.24%
2020/03/0900.0069.809.55-61,246-0.48%
2020/02/1800.00210.7010.70-21,552-0.13%
2020/02/11210.95210.8510.7501,5190.00%
2020/01/20311.8000.0012.0031,7100.18%
2020/01/16311.8300.0011.8531,6780.18%
2020/01/07512.0000.0012.0051,6730.30%
2019/12/2500.00111.8011.85-11,525-0.07%
2019/12/20212.0500.0012.2021,5250.13%
2019/12/1900.00211.8511.95-21,498-0.13%
2019/12/0600.00111.6511.55-11,511-0.07%
2019/11/25311.50411.6011.45-11,507-0.07%
2019/11/20411.1500.0011.1041,5110.26%
2019/11/1900.00111.0011.05-11,491-0.07%
2019/11/18211.15211.4011.1501,4730.00%
2019/11/05211.0000.0011.0021,6430.12%
2019/10/29112.2000.0011.5512,0500.05%
2019/10/2100.00110.8510.85-11,986-0.05%
2019/09/2300.00511.3511.30-53,537-0.14%
2019/09/19111.45111.4011.4504,5920.00%
2019/09/1800.00111.3011.30-14,891-0.02%
2019/09/1200.00511.2011.35-55,199-0.10%
2019/09/11511.1000.0011.1555,1640.10%
2019/09/0500.00211.3011.20-25,298-0.04%
2019/09/04211.5000.0011.3525,2960.04%
2019/08/2100.00111.5511.55-15,884-0.02%
2019/08/16111.4000.0011.4015,9060.02%
2019/08/1500.00111.3511.35-15,894-0.02%
2019/08/1400.001811.7011.65-185,880-0.31%
2019/08/1300.001012.0012.00-105,841-0.17%
2019/08/1200.00112.3012.10-15,832-0.02%
2019/08/08812.53712.4112.4015,7920.02%
2019/08/07912.27412.1912.3055,7420.09%
2019/08/065512.583612.4312.25195,6740.33%
2019/08/05212.1000.0012.1525,4120.04%
2019/08/02712.2100.0011.7075,3530.13%
2019/08/0100.00511.9511.75-55,270-0.09%
2019/07/3100.00111.6011.60-15,230-0.02%
2019/07/25512.3000.0012.2055,1430.10%
2019/07/2300.00112.0012.00-15,015-0.02%
2019/07/19112.55112.4012.0504,9690.00%
2019/07/18112.0500.0012.0014,8970.02%
2019/07/1700.00112.0512.05-14,864-0.02%
2019/07/16112.3000.0012.2014,8550.02%
2019/07/15211.90312.1012.10-14,826-0.02%
2019/07/12112.55112.8012.4004,7340.00%
2019/07/11313.55313.3513.1004,6240.00%
2019/07/10713.14613.4013.7514,4720.02%
2019/07/09512.59112.6012.5044,1370.10%
2019/07/08112.70412.8112.45-34,097-0.07%
2019/07/05312.52112.4012.4524,0380.05%
2019/07/04112.8500.0012.9014,0300.02%
2019/07/0300.001312.9712.80-133,992-0.33%
2019/07/02513.02713.1912.80-24,026-0.05%
2019/07/011012.9000.0013.05104,1130.24%
2019/06/28712.65212.9013.0054,0200.12%
2019/06/271513.02813.0813.0073,8770.18%
2019/06/26211.981112.2312.65-93,282-0.27%
2019/06/25611.7100.0011.5062,8540.21%
2019/06/24211.4800.0011.7522,5090.08%
2019/06/2100.00111.2510.70-12,293-0.04%
2019/06/18110.70110.8010.7002,2130.00%
2019/06/1300.00210.2010.05-22,234-0.09%
2019/06/12210.1000.009.9822,2240.09%
2019/06/1100.001.110.0610.10-1.12,232-0.05%
2019/05/302011.252011.0510.9502,0920.00%
2019/05/29211.4500.0011.1522,0200.10%
2019/05/2700.00110.4510.40-11,478-0.07%
2019/05/2200.00210.009.92-21,450-0.14%
2019/04/2939.6300.009.6031,4830.20%
2019/04/1500.00510.5010.55-51,439-0.35%
2019/04/1200.00210.5510.50-21,437-0.14%
2019/04/1000.001011.0010.55-101,397-0.72%
2019/04/0900.00311.3011.30-31,314-0.23%
2019/04/08511.5000.0011.5051,2950.39%
2019/04/021010.9000.0010.75101,0770.93%
2019/03/2900.00410.8010.90-41,213-0.33%
2019/03/19211.10311.1710.60-11,246-0.08%
2019/02/25310.6500.0010.6531,1010.27%
2019/02/2100.00210.2010.30-21,056-0.19%
2019/02/1300.00410.1010.00-41,015-0.39%
2019/01/1769.5429.609.4141,1160.36%
2019/01/0719.3900.009.3211,1400.09%
2019/01/0400.0019.259.24-11,174-0.09%
2018/12/2600.0029.959.75-21,241-0.16%
2018/12/2500.00110.4010.30-11,209-0.08%
2018/12/24310.7300.0010.6031,1550.26%
2018/12/22310.42310.5810.3501,0470.00%
2018/12/21510.23210.4510.4531,0010.30%
2018/12/1900.0029.869.83-2917-0.22%
2018/12/18210.1000.009.8329120.22%
2018/12/0400.00210.1510.10-21,000-0.20%
2018/11/2829.6700.009.7021,1370.18%
2018/11/2019.2819.379.3701,5800.00%
2018/11/1600.0019.649.30-11,590-0.06%
2018/11/07210.30210.2010.2001,6960.00%
2018/11/0600.0039.899.94-31,749-0.17%
2018/11/0200.00310.5510.25-31,755-0.17%
2018/11/01410.3100.0010.3541,7490.23%
2018/10/3100.0089.529.56-81,732-0.46%
2018/10/2619.2000.009.2011,8020.06%
2018/10/2500.0029.519.24-21,842-0.11%
2018/10/181010.3000.0010.15102,5360.39%
2018/10/1200.0039.779.91-32,664-0.11%
2018/10/09111.1000.0011.1012,9080.03%
2018/10/04112.2500.0012.2012,8780.03%
2018/10/0200.00112.8512.65-12,914-0.03%
2018/09/28212.7800.0012.7523,0150.07%
2018/09/2700.00112.5512.55-13,462-0.03%
2018/09/21112.3000.0012.5013,5090.03%
2018/09/2000.00112.3012.30-13,504-0.03%
2018/09/1200.00112.4012.35-13,709-0.03%
2018/09/05114.35214.5014.20-13,800-0.03%
2018/09/0300.00214.4014.30-23,806-0.05%
2018/08/31814.23614.3214.0023,7700.05%
2018/08/29214.35114.4014.4013,6600.03%
2018/08/17114.4000.0014.1513,9110.03%
2018/08/1400.00113.9514.10-14,041-0.02%
2018/08/10115.7000.0015.6514,0710.02%
2018/08/0800.001515.6715.85-154,171-0.36%
2018/08/071215.55815.7015.4544,2450.09%
2018/08/061815.69815.5915.65104,3300.23%
2018/08/03515.55515.6515.8004,4510.00%
2018/08/02515.7500.0015.8054,5970.11%
2018/08/011216.3200.0016.20124,7570.25%
2018/07/31516.7500.0016.5054,7820.10%
2018/07/30116.6000.0016.7014,8440.02%
2018/07/274016.801017.1017.10304,9770.60%
2018/07/261317.18416.5116.6594,9290.18%
2018/07/252416.782317.3017.0514,8170.02%
2018/07/20115.20115.3515.2004,9130.00%
2018/07/1900.00315.8015.60-35,042-0.06%
2018/07/18116.0000.0015.9515,2130.02%
2018/07/17515.80515.6015.6005,2260.00%
2018/07/12214.6500.0014.5525,5360.04%
2018/07/1100.00514.4214.50-55,594-0.09%
2018/07/0900.00214.8514.80-26,051-0.03%
2018/07/06315.10715.1915.25-46,270-0.06%
2018/07/052115.791615.6715.7556,4630.08%
2018/07/04314.9000.0015.2036,2240.05%
2018/07/0300.00114.0013.85-16,499-0.02%
2018/07/02114.85214.4514.45-16,876-0.01%
2018/06/2800.00114.9014.75-18,094-0.01%
2018/06/271015.501415.2615.15-48,423-0.05%
2018/06/261114.5400.0015.50118,6270.13%
2018/06/2500.00114.5014.40-18,774-0.01%
2018/06/2200.001215.0514.85-129,006-0.13%
2018/06/151017.5000.0016.951011,5960.09%
2018/06/14116.90117.0016.80012,2740.00%
2018/06/11217.4000.0017.35212,6660.02%
2018/06/0800.001018.1018.00-1012,745-0.08%
2018/06/0700.004018.0518.05-4013,005-0.31%
2018/06/06218.20118.2018.05113,3070.01%
2018/06/05118.1500.0018.20113,5950.01%
2018/05/311018.1000.0017.701015,0990.07%
2018/05/30117.70817.6018.00-715,866-0.04%
2018/05/29617.32217.2017.20416,7290.02%
2018/05/28117.65117.7517.70017,2520.00%
2018/05/25118.2000.0018.05118,0080.01%
2018/05/24218.232118.2018.20-1918,899-0.10%
2018/05/23418.20318.3218.25119,4730.01%
2018/05/222019.35119.4519.051919,6580.10%
2018/05/21218.95418.9119.00-219,665-0.01%
2018/05/18218.5800.0018.50219,6520.01%
2018/05/17318.6800.0018.65319,6910.02%
2018/05/16319.0000.0018.90319,7110.02%
2018/05/15418.6900.0018.55419,7150.02%
2018/05/1400.001018.2018.30-1019,746-0.05%
2018/05/11619.24619.3419.00019,7230.00%
2018/05/09220.60620.9220.20-419,617-0.02%
2018/05/08219.8500.0019.70219,6090.01%
2018/05/041720.23820.4720.20920,0480.04%
2018/05/0200.002020.1519.50-2020,180-0.10%
2018/04/272119.501320.4520.50821,0280.04%
2018/04/26119.6000.0018.65121,3110.00%
2018/04/2500.00119.8520.20-121,4440.00%
2018/04/241020.01221.0019.70821,4210.04%
2018/04/231421.7600.0021.751421,2340.07%
2018/04/20221.85221.8521.90021,1440.00%
2018/04/191623.14722.8822.80921,0780.04%
2018/04/18321.501022.2822.15-721,106-0.03%
2018/04/171021.80121.6521.00921,2940.04%
2018/04/16322.32222.5522.10121,2330.00%
2018/04/13423.351023.5623.15-621,163-0.03%
2018/04/12623.33623.4723.10020,7780.00%
2018/04/11723.07224.0522.95520,5460.02%
2018/04/10523.1700.0023.00520,3050.02%
2018/04/09124.4500.0024.20120,0750.00%
2018/04/034124.7800.0024.804119,7660.21%
2018/04/02124.903025.1624.20-2919,384-0.15%
2018/03/31223.70323.3323.90-118,544-0.01%
2018/03/301322.42322.5822.201018,1690.06%
2018/03/29124.0000.0023.45117,8400.01%
2018/03/28123.65123.5523.60017,5990.00%
2018/03/27423.08523.0523.30-117,423-0.01%
2018/03/261324.025323.9823.20-4017,178-0.23%
2018/03/233923.643323.7924.30616,7650.04%
2018/03/22424.592825.0823.20-2416,108-0.15%
2018/03/21426.253126.3725.45-2715,576-0.17%
2018/03/201025.331125.5725.75-114,514-0.01%
2018/03/191422.88922.2723.45513,7620.04%
2018/03/16621.811021.5721.35-413,532-0.03%
2018/03/15922.10821.8321.60113,5220.01%
2018/03/141922.9900.0022.501913,4290.14%
2018/03/131323.33422.8023.10913,3520.07%
2018/03/12521.20321.1822.05213,2590.02%
2018/03/09524.10823.8622.95-313,083-0.02%
2018/03/082027.92628.0025.451412,8330.11%
2018/03/071628.061927.5428.25-312,386-0.02%
2018/03/061324.811725.2125.70-412,016-0.03%
2018/03/054922.662522.7523.402411,5260.21%
2018/03/023420.513720.4021.30-310,741-0.03%
2018/03/013019.721919.5819.40119,7760.11%
2018/02/275520.345919.3819.85-49,232-0.04%
2018/02/263020.212420.0520.4068,4400.07%
2018/02/233418.226218.4718.55-287,520-0.37%
2018/02/224016.742417.1816.90166,9160.23%
2018/02/21216.10216.0816.1006,6580.00%
2018/02/09214.30114.2514.3016,4800.02%
2018/02/08515.051015.1814.95-56,398-0.08%
2018/02/07115.5000.0015.3016,3560.02%
2018/02/0500.00116.6517.05-16,203-0.02%
2018/02/0200.001117.3217.30-116,130-0.18%
2018/02/012117.732118.2617.7506,0860.00%
2018/01/315217.434016.7518.00125,9770.20%
2018/01/301218.083117.9717.40-195,781-0.33%
2018/01/296918.462218.7718.50475,6030.84%
2018/01/262318.043717.6017.60-145,201-0.27%
2018/01/251317.342417.4017.65-115,043-0.22%
2018/01/2414117.8911318.0617.65284,9320.57% 大買/大賣/
2018/01/232117.7610317.4917.20-824,276-1.92% 大賣/
2018/01/2214616.897316.7517.35733,8981.87% 大買/
2018/01/192415.792016.0015.8043,4210.12%
2018/01/18615.1500.0014.9063,1790.19%
2018/01/1500.001614.6714.45-163,015-0.53%
2018/01/121215.58114.9015.00112,9580.37%
2018/01/11215.101515.1515.45-132,714-0.48%
映泰 相關文章