漢唐 (2404)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
457.5
漲跌
--
漲幅
0.00%
成交量
3,137張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	463.50	0	465.50	457.50	0	2,258	0.00%
2025/04/01	0	456.00	0	457.00	457.50	0	2,217	0.00%
2025/03/28	1	453.00	0	0.00	453.00	1	2,135	0.05%
2025/03/27	0	452.50	2	455.75	457.00	-2	2,140	-0.09%
2025/03/26	4	455.38	2	454.75	456.50	2	2,147	0.09%
2025/03/25	1.1	440.00	3	449.50	454.50	-2	2,145	-0.09%
2025/03/24	0.1	435.00	2	432.25	433.50	-1.9	2,130	-0.09%
2025/03/21	0	0.00	1	438.00	437.50	-1	2,153	-0.05%
2025/03/20	3	435.83	1	437.50	435.50	2	2,163	0.09%
2025/03/19	4	423.88	4	426.75	427.00	0	2,161	0.00%
2025/03/18	0	0.00	1	418.00	429.00	-1	2,152	-0.05%
2025/03/17	1.1	417.24	2	420.50	409.00	-1	2,145	-0.04%
2025/03/14	4	412.88	0	0.00	413.50	4	2,088	0.19%
2025/03/13	0	0.00	2	449.00	424.00	-2	2,029	-0.10%
2025/03/12	0.2	425.00	0	430.50	417.50	0.2	1,932	0.01%
2025/03/11	0	0.00	5	422.99	420.50	-5	1,938	-0.26%
2025/03/06	1	448.00	0	0.00	448.00	1	2,002	0.05%
2025/03/04	6.2	444.69	1	457.50	457.50	5.2	1,978	0.26%
2025/02/26	0.1	439.70	0	446.50	435.00	0	1,944	0.00%
2025/02/24	1	450.00	0	0.00	450.00	1	2,002	0.05%
2025/02/21	2.1	449.27	1	442.51	442.00	1	2,054	0.05%
2025/02/20	0	0.00	0	448.50	446.00	0	2,091	0.00%
2025/02/18	1	453.00	0	0.00	453.00	1	2,132	0.05%
2025/02/17	0	447.00	3	449.33	463.00	-3	2,158	-0.14%
2025/02/14	1	458.07	0	0.00	448.00	1	2,197	0.05%
2025/02/13	0.1	465.24	0	0.00	468.00	0.1	2,172	0.00%
2025/02/10	1	475.52	0	0.00	475.50	1	2,149	0.05%
2025/02/05	1	496.00	0	0.00	493.00	1	2,119	0.05%
2025/02/04	1	496.00	0	0.00	490.00	1	2,115	0.05%
2025/02/03	1.1	500.61	0	0.00	495.00	1.1	2,103	0.05%
2025/01/22	1	513.02	0	519.00	512.00	1	2,087	0.05%
2025/01/21	1	516.00	4	521.50	515.00	-3	2,066	-0.15%
2025/01/20	3.1	518.39	0.1	512.00	515.00	3	2,033	0.15%
2025/01/17	0	0.00	2.4	507.26	510.00	-2.4	1,987	-0.12%
2025/01/16	1.1	486.95	1	487.00	486.00	0.1	1,918	0.01%
2025/01/15	1.1	477.18	0.3	479.60	481.00	0.9	1,890	0.04%
2025/01/14	0	0.00	0	498.00	488.00	0	1,871	0.00%
2025/01/13	0	486.50	0.1	497.31	489.00	0	1,853	0.00%
2025/01/10	1	494.00	0.1	489.00	493.00	0.9	1,825	0.05%
2025/01/09	0	0.00	0.1	496.57	496.00	-0.1	1,817	0.00%
2025/01/08	0	0.00	0.1	508.00	505.00	-0.1	1,811	0.00%
2025/01/07	0	0.00	2.2	506.67	511.00	-2.2	1,795	-0.12%
2025/01/06	0	481.50	1	494.00	487.50	-1	1,745	-0.06%
2025/01/03	1	461.04	1	474.50	473.00	0	1,712	0.00%
2025/01/02	1.1	473.86	0.1	486.32	456.00	1	1,682	0.06%
2024/12/31	0.1	476.50	5.6	477.21	482.00	-5.5	1,625	-0.34%
2024/12/30	1	469.00	2	462.46	461.00	-1	1,577	-0.07%
2024/12/27	0	0.00	0	451.00	446.50	0	1,572	0.00%
2024/12/25	0	0.00	0	455.50	451.50	0	1,578	0.00%
2024/12/24	1.1	452.36	0.2	451.50	445.50	0.8	1,579	0.05%
2024/12/23	1	457.00	0	0.00	457.00	1	1,571	0.06%
2024/12/20	2.1	461.41	0	0.00	461.00	2.1	1,558	0.13%
2024/12/19	1.1	472.40	1.1	480.00	465.00	0	1,542	0.00%
2024/12/18	1	470.50	1	477.00	477.00	0	1,531	0.00%
2024/12/17	1.1	457.91	2	471.96	474.00	-1	1,519	-0.06%
2024/12/16	0	467.25	1.2	474.78	462.50	-1.2	1,499	-0.08%
2024/12/13	0	460.00	0.1	460.05	463.00	-0.1	1,491	-0.01%
2024/12/12	0	0.00	0.2	455.33	457.00	-0.2	1,487	-0.01%
2024/12/11	1.3	437.02	0	0.00	448.00	1.3	1,466	0.09%
2024/12/09	0	0.00	3.3	457.27	458.50	-3.3	1,412	-0.23%
2024/12/05	0	0.00	3.2	467.44	458.00	-3.2	1,384	-0.23%
2024/12/04	0	0.00	0.4	443.67	450.00	-0.4	1,347	-0.03%
2024/12/03	0	0.00	0.5	440.92	441.00	-0.5	1,335	-0.04%
2024/12/02	1	440.50	3.1	438.84	441.00	-2.1	1,314	-0.16%
2024/11/29	2.5	424.69	5.2	429.49	428.50	-2.7	1,266	-0.21%
2024/11/28	0	0.00	0.1	408.15	413.00	-0.1	1,202	-0.01%
2024/11/27	0	0.00	0.1	415.00	410.00	-0.1	1,183	-0.01%
2024/11/25	0.1	403.00	0	0.00	399.50	0.1	1,127	0.00%
2024/11/22	0	0.00	0.5	411.50	408.50	-0.5	1,102	-0.05%
2024/11/21	0	0.00	1.2	413.75	412.00	-1.2	1,068	-0.11%
2024/11/20	1	403.50	1	409.49	403.50	0	1,010	0.00%
2024/11/19	0	0.00	1	391.50	393.00	-1	953	-0.10%
2024/11/18	0	0.00	1	384.98	384.00	-1	906	-0.11%
2024/11/15	0	0.00	3	380.83	378.00	-3	871	-0.34%
2024/11/14	2.1	377.72	1.2	378.70	378.00	0.8	853	0.10%
2024/11/13	3	368.67	14	374.61	378.00	-11	816	-1.35%
2024/11/08	2	349.75	2.1	362.01	346.50	-0.1	742	-0.01%
2024/10/28	1	342.00	0	0.00	343.50	1	877	0.11%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/24	0	345.50	0	0.00	347.00	0	914	0.00%
2024/10/23	0	0.00	1	349.50	347.00	-1	926	-0.11%
2024/10/22	0	0.00	0.2	345.00	347.00	-0.2	936	-0.02%
2024/10/16	0	0.00	2	340.25	342.00	-2	1,037	-0.19%
2024/10/15	0	0.00	9	338.94	340.50	-9	1,044	-0.86%
2024/10/14	1	329.00	0	0.00	329.00	1	1,057	0.09%
2024/10/11	0	0.00	1	332.00	334.00	-1	1,160	-0.09%
2024/10/07	0	326.50	0	0.00	328.00	0	1,270	0.00%
2024/10/04	0	0.00	1	315.50	318.50	-1	1,300	-0.08%
2024/10/01	0	320.63	0.1	320.00	312.00	-0.1	1,322	0.00%
2024/09/27	1.2	324.08	1	328.50	323.50	0.2	1,416	0.01%
2024/09/26	1	331.00	1	329.00	330.00	0	1,507	0.00%
2024/09/25	1	325.50	3.6	324.56	324.00	-2.6	1,531	-0.17%
2024/09/20	4	324.38	0	0.00	321.50	4	1,544	0.26%
2024/09/16	1	322.98	0	0.00	320.50	1	1,559	0.06%
2024/09/13	0	331.50	0	0.00	329.50	0	1,563	0.00%
2024/09/12	1	338.00	1.1	343.33	338.00	-0.1	1,577	-0.01%
2024/09/11	1	340.00	0	0.00	340.00	1	1,585	0.06%
2024/09/10	1	341.00	0	0.00	341.50	1	1,589	0.06%
2024/09/04	0	0.00	0	342.50	346.00	0	1,628	0.00%
2024/09/03	0	347.50	3	348.17	348.00	-3	1,618	-0.19%
2024/09/02	0.1	344.00	0	0.00	345.00	0.1	1,629	0.01%
2024/08/29	0	340.00	0	0.00	342.50	0	1,678	0.00%
2024/08/27	0	340.50	0	0.00	344.00	0	1,748	0.00%
2024/08/26	1	345.00	1	349.00	343.50	0	1,761	0.00%
2024/08/23	1	335.00	0	0.00	341.50	1	1,757	0.06%
2024/08/22	2	338.51	0	0.00	337.50	2	1,768	0.11%
2024/08/21	0	342.00	2	341.75	341.50	-2	1,810	-0.11%
2024/08/20	0	0.00	1	342.50	338.00	-1	1,840	-0.05%
2024/08/19	0	0.00	1	339.00	337.50	-1	1,897	-0.05%
2024/08/16	1	332.00	0	0.00	332.00	1	1,931	0.05%
2024/08/14	0	0.00	0	335.00	336.00	0	2,084	0.00%
2024/08/13	1.1	333.14	1	339.50	334.00	0.1	2,136	0.00%
2024/08/12	0	0.00	1	325.00	325.50	-1	2,142	-0.05%
2024/08/08	0	0.00	1	318.00	316.00	-1	2,169	-0.05%
2024/08/07	0	0.00	1	318.00	328.00	-1	2,215	-0.05%
2024/08/06	1	290.98	0	0.00	303.00	1	2,222	0.05%
2024/08/05	2	304.00	0	0.00	308.50	2	2,194	0.09%
2024/07/31	1	329.00	0	0.00	341.00	1	2,188	0.05%
2024/07/30	0	0.00	0.9	332.00	334.00	-0.9	2,173	-0.04%
2024/07/26	0.2	323.50	0	0.00	327.00	0.2	2,178	0.01%
2024/07/23	0	327.50	1	331.50	330.50	-1	2,183	-0.04%
2024/07/22	0	316.00	0	318.00	321.00	0	2,191	0.00%
2024/07/19	0.1	324.95	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0.2	321.13	0	0.00	326.00	0.2	2,194	0.01%
2024/07/17	0	330.00	2	330.50	328.50	-2	2,184	-0.09%
2024/07/16	0.1	332.50	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	2	329.96	0	0.00	331.50	2	2,260	0.09%
2024/07/12	7.9	339.14	0	0.00	332.50	7.9	2,289	0.35%
2024/07/11	7	371.79	0	0.00	373.00	7	2,240	0.31%
2024/07/10	1	377.50	0	0.00	376.50	1	2,224	0.04%
2024/07/09	2.1	377.45	0	0.00	380.50	2.1	2,223	0.09%
2024/07/08	2	378.50	0	0.00	382.00	2	2,240	0.09%
2024/07/05	3.2	384.56	0	0.00	386.00	3.2	2,225	0.14%
2024/07/04	0	0.00	4.3	386.31	388.50	-4.3	2,237	-0.19%
2024/07/03	0.1	377.00	8	378.56	380.50	-8	2,216	-0.36%
2024/07/02	4	370.75	2	384.00	366.00	2	2,181	0.09%
2024/07/01	0.1	373.50	1	371.00	373.50	-1	2,116	-0.04%
2024/06/25	1	356.04	0	0.00	357.50	1	2,499	0.04%
2024/06/24	1.2	359.83	3	358.50	361.50	-1.8	2,650	-0.07%
2024/06/21	3	360.50	0	0.00	356.00	3	2,671	0.11%
2024/06/20	11	368.64	0	0.00	365.50	11	2,671	0.41%
2024/06/18	0.1	363.00	0	0.00	360.00	0.1	2,733	0.00%
2024/06/17	1	357.50	3	354.67	360.00	-2	2,852	-0.07%
2024/06/13	1	361.00	1	364.50	358.00	0	2,946	0.00%
2024/06/12	0	0.00	1	359.00	360.00	-1	2,974	-0.03%
2024/06/11	1	354.50	0	0.00	360.00	1	2,996	0.03%
2024/06/07	0	352.75	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	352.70	1	352.50	351.00	-1	3,071	-0.03%
2024/06/05	0.2	358.82	0	0.00	354.50	0.2	3,131	0.01%
2024/06/03	1	362.00	0	0.00	364.00	1	3,369	0.03%
2024/05/31	0	0.00	1	365.00	365.50	-1	3,383	-0.03%
2024/05/30	1	355.54	3	357.00	358.00	-2	3,365	-0.06%
2024/05/29	1	351.50	0	0.00	353.00	1	3,374	0.03%
2024/05/28	3	352.50	0	0.00	352.50	3	3,398	0.09%
2024/05/27	2	355.51	0	0.00	352.00	2	3,393	0.06%
2024/05/24	1	358.46	0	0.00	354.50	1	3,368	0.03%
2024/05/23	0	358.69	1	358.50	355.50	-1	3,344	-0.03%
2024/05/21	1	347.00	0.1	355.00	351.50	0.9	3,255	0.03%
2024/05/20	0.2	348.00	1	345.50	346.00	-0.8	3,190	-0.03%
2024/05/17	0	356.00	0	0.00	353.00	0	3,103	0.00%
2024/05/15	2	366.25	0	0.00	365.00	2	3,043	0.07%
2024/05/14	0	363.00	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0.4	358.44	0	0.00	355.00	0.4	3,046	0.01%
2024/05/10	0.2	376.31	0	0.00	375.00	0.2	2,993	0.01%
2024/05/09	0	0.00	1	388.00	383.50	-1	2,969	-0.03%
2024/05/08	0	382.14	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	383.05	0	0.00	387.00	1	2,937	0.03%
2024/05/06	1.1	394.97	0	0.00	389.00	1.1	2,927	0.04%
2024/05/02	0	393.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0.3	401.64	0	0.00	395.00	0.3	2,893	0.01%
2024/04/25	0	0.00	0.1	410.00	408.00	-0.1	2,850	0.00%
2024/04/24	1	401.00	1	414.00	412.50	0	2,846	0.00%
2024/04/22	0.1	387.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0.1	396.75	0	0.00	399.50	0.1	2,769	0.00%
2024/04/18	6.1	419.96	1.2	421.75	418.00	4.9	2,694	0.18%
2024/04/17	0.3	426.86	4.1	424.20	432.00	-3.8	2,650	-0.14%
2024/04/16	0	0.00	1	410.49	407.50	-1	2,599	-0.04%
2024/04/15	1	419.46	0	411.50	416.00	1	2,570	0.04%
2024/04/12	0	0.00	3	411.00	415.50	-3	2,540	-0.12%
2024/04/11	1	398.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	2	394.00	1.1	405.54	404.50	0.9	2,509	0.04%
2024/04/09	1	394.01	1	401.00	399.50	0	2,478	0.00%
2024/04/08	0.1	395.09	0	0.00	394.50	0.1	2,455	0.00%