南亞科 (2408)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
41.10
漲跌
▲2.80
漲幅
+7.31%
成交量
56,142張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	27	39.81	49	40.32	41.10	-22	53,279	-0.04%
2025/04/01	6	37.83	4	38.08	38.30	2	52,465	0.00%
2025/03/31	26	37.53	74	38.38	37.40	-48	52,030	-0.09%
2025/03/28	16	40.97	28	41.46	40.30	-12	51,574	-0.02%
2025/03/27	103	42.25	13	42.95	42.00	90	51,208	0.18%	大買/
2025/03/26	17	41.79	26.2	42.35	41.70	-9.2	50,683	-0.02%
2025/03/25	20	41.53	3	41.62	40.65	17	50,404	0.03%
2025/03/24	16	42.91	18	43.90	42.30	-2	50,086	0.00%
2025/03/21	120	45.52	112	44.98	44.60	8	49,555	0.02%	大買/大賣/
2025/03/20	81	44.71	103.2	44.74	46.05	-22.1	48,535	-0.05%	大賣/
2025/03/19	33	42.81	39.1	43.03	42.25	-6.1	46,332	-0.01%
2025/03/18	20	41.96	163	41.97	41.35	-143	45,143	-0.32%	大賣/鉅額交易
2025/03/17	34	43.61	29	43.52	42.45	5	44,671	0.01%
2025/03/14	55	41.84	73.1	41.95	43.00	-18.1	43,307	-0.04%
2025/03/13	75	42.24	265.2	42.73	41.60	-190.2	41,964	-0.45%	大賣/鉅額交易
2025/03/12	231	39.89	75.2	40.43	40.55	155.8	39,602	0.39%	大買/鉅額交易
2025/03/11	4	37.71	14	37.69	38.00	-10	38,060	-0.03%
2025/03/10	47	39.75	12	39.07	39.35	35	37,620	0.09%
2025/03/07	9	39.33	37.2	40.02	39.95	-28.2	36,089	-0.08%
2025/03/06	22	37.19	16	37.52	36.80	6	34,849	0.02%
2025/03/05	7	37.89	9	38.13	38.30	-2	34,731	-0.01%
2025/03/04	7.1	36.82	7	37.46	38.10	0.1	34,566	0.00%
2025/03/03	26.1	38.59	4	38.72	37.75	22.1	34,039	0.06%
2025/02/27	18	40.86	8	40.24	38.65	10	32,871	0.03%
2025/02/26	31	42.29	13	42.42	41.40	18	29,984	0.06%
2025/02/25	29	41.94	47.4	42.24	42.90	-18.4	29,031	-0.06%
2025/02/24	5	41.07	30	41.19	40.85	-25	26,943	-0.09%
2025/02/21	21	39.93	28.1	40.34	41.45	-7.1	26,070	-0.03%
2025/02/20	49	38.82	30	38.66	38.80	19	23,777	0.08%
2025/02/19	6	37.83	187.3	37.77	39.15	-181.3	21,137	-0.86%	大賣/鉅額交易
2025/02/18	9	35.09	14.1	35.26	35.60	-5.1	20,012	-0.03%
2025/02/17	25	33.12	286.2	33.72	34.35	-261.2	19,125	-1.37%	大賣/鉅額交易
2025/02/14	45	32.28	68	32.33	32.30	-23	18,435	-0.12%
2025/02/13	3	28.27	6	29.68	30.65	-3	17,194	-0.02%
2025/02/12	0	27.95	7	27.95	27.90	-7	16,840	-0.04%
2025/02/11	0	0.00	1	28.35	27.60	-1	16,797	-0.01%
2025/02/07	0	0.00	10	28.54	28.80	-10	16,780	-0.06%
2025/02/06	5	27.50	3	27.75	27.75	2	16,797	0.01%
2025/02/05	0	27.65	0	0.00	27.50	0	16,945	0.00%
2025/02/04	7	27.51	1	27.25	27.25	6	17,000	0.04%
2025/02/03	10.2	27.91	0	0.00	27.95	10.2	16,875	0.06%
2025/01/22	1	29.95	0	0.00	30.10	1	16,546	0.01%
2025/01/21	3	30.12	4	30.20	30.00	-1	16,418	-0.01%
2025/01/20	1	29.56	9	30.16	30.80	-8	16,227	-0.05%
2025/01/17	1	29.45	6	29.45	29.55	-5	15,936	-0.03%
2025/01/16	1	28.95	33	29.37	28.85	-32	15,704	-0.20%
2025/01/15	11	27.25	22	27.33	28.00	-11	14,985	-0.07%
2025/01/14	0	25.90	10	26.00	26.65	-10	14,638	-0.07%
2025/01/13	15	24.95	3	25.05	25.40	12	14,418	0.08%
2025/01/10	2	26.35	107	26.20	25.95	-105	14,204	-0.74%	大賣/鉅額交易
2025/01/09	32	26.33	23	26.48	25.75	9	14,043	0.06%
2025/01/08	9	27.68	0	0.00	27.45	9	13,662	0.07%
2025/01/07	18	28.41	1	28.00	28.40	17	13,434	0.13%
2025/01/06	0	27.85	6	27.93	27.60	-6	12,995	-0.05%
2025/01/03	23	27.85	0	0.00	27.65	23	12,885	0.18%
2025/01/02	1	28.65	3	28.82	28.45	-2	12,891	-0.02%
2024/12/31	12	28.87	6	29.18	29.25	6	12,979	0.05%
2024/12/30	17	29.92	0	0.00	29.75	17	12,973	0.13%
2024/12/27	4	30.51	31	30.70	30.80	-27	12,986	-0.21%
2024/12/26	145	31.21	0	0.00	30.70	145	13,091	1.11%	大買/鉅額交易
2024/12/25	3	31.20	0	0.00	31.20	3	13,331	0.02%
2024/12/24	32	31.27	7	32.24	31.90	25	13,616	0.18%
2024/12/23	0	30.95	4	31.50	31.00	-4	13,577	-0.03%
2024/12/20	31	31.00	0	0.00	30.40	31	13,529	0.23%
2024/12/19	62	31.77	104	31.67	31.85	-42	13,467	-0.31%	大賣/
2024/12/18	69	31.62	241	32.03	32.20	-172	13,575	-1.27%	大賣/鉅額交易
2024/12/17	42.5	30.14	4	30.89	30.75	38.5	13,289	0.29%
2024/12/16	113	29.27	2	29.45	28.80	111	12,912	0.86%	大買/鉅額交易
2024/12/13	22	29.68	9	29.67	29.40	13	12,447	0.10%
2024/12/12	4	30.86	9	30.99	30.90	-5	12,253	-0.04%
2024/12/11	7.3	30.65	54	30.40	30.50	-46.7	12,199	-0.38%
2024/12/10	1	32.20	0	0.00	32.30	1	11,858	0.01%
2024/12/09	5.1	32.55	5	32.44	32.50	0.1	11,938	0.00%
2024/12/06	106	33.26	0	0.00	33.15	106	11,897	0.89%	大買/鉅額交易
2024/12/05	0	33.20	0.3	33.00	33.00	-0.3	11,966	0.00%
2024/12/04	12	33.59	9	33.24	33.25	3	12,208	0.02%
2024/12/03	2	33.33	1	33.55	33.80	1	12,473	0.01%
2024/12/02	3	33.58	8	33.56	33.05	-5	12,412	-0.04%
2024/11/29	1	33.15	3	33.55	33.45	-2	12,227	-0.02%
2024/11/28	7	33.50	5	34.49	33.75	2	12,033	0.02%
2024/11/27	11	35.22	2	35.10	34.95	9	11,826	0.08%
2024/11/26	3	36.07	5	36.20	35.80	-2	11,816	-0.02%
2024/11/25	2	36.50	2	36.25	36.30	0	11,794	0.00%
2024/11/22	77	36.67	5	36.16	35.85	72	11,646	0.62%
2024/11/21	3	36.28	3	36.35	36.65	0	11,679	0.00%
2024/11/20	2	36.30	0	0.00	36.25	2	11,639	0.02%
2024/11/19	8	37.34	0	0.00	37.05	8	11,566	0.07%
2024/11/18	5	37.32	1	37.25	37.25	4	11,619	0.03%
2024/11/15	5	37.16	0	0.00	37.50	5	11,635	0.04%
2024/11/14	17	37.07	9	37.42	36.85	8	11,699	0.07%
2024/11/13	13	37.85	2	38.15	38.15	11	11,556	0.10%
2024/11/12	2	39.17	0	0.00	39.00	2	11,466	0.02%
2024/11/11	1	39.95	9	40.29	40.40	-8	11,406	-0.07%
2024/11/08	4	41.47	0	0.00	40.70	4	11,613	0.03%
2024/11/07	4	41.08	7.1	41.49	42.05	-3.1	11,757	-0.03%
2024/11/06	21	40.71	0	0.00	40.75	21	11,982	0.18%
2024/11/05	73	39.99	56	39.88	40.05	17	12,510	0.14%
2024/11/04	17	40.28	8	40.18	40.20	9	12,653	0.07%
2024/11/01	3	41.65	3	41.00	41.45	0	12,822	0.00%
2024/10/30	101	42.90	10	42.85	42.30	91	13,075	0.70%	大買/
2024/10/29	0	42.34	4	42.33	42.30	-4	13,213	-0.03%
2024/10/25	0	42.95	0	0.00	43.05	0	13,557	0.00%
2024/10/23	1	44.20	0	0.00	43.65	1	14,310	0.01%
2024/10/21	1	44.55	0	0.00	44.60	1	15,240	0.01%
2024/10/18	1	44.35	30	44.00	43.85	-29	15,609	-0.19%
2024/10/17	24	44.13	4	43.94	44.30	20	15,670	0.13%
2024/10/16	16.1	42.73	9	42.73	42.65	7.1	15,889	0.04%
2024/10/15	2	44.30	0	44.15	44.05	2	15,885	0.01%
2024/10/14	13.1	43.46	3	42.35	43.80	10.1	15,930	0.06%
2024/10/11	12.2	42.32	12	42.29	42.50	0.2	16,035	0.00%
2024/10/09	26.1	44.47	25	43.89	43.50	1.1	16,358	0.01%
2024/10/08	48.2	44.56	23	44.85	44.40	25.2	16,377	0.15%
2024/10/07	7.3	44.97	21	44.74	45.15	-13.8	16,439	-0.08%
2024/10/04	20.1	45.65	50	45.59	45.50	-29.9	16,357	-0.18%
2024/10/01	7.2	46.75	1	46.35	46.25	6.2	16,285	0.04%
2024/09/30	9	47.67	6	48.13	47.35	3	16,602	0.02%
2024/09/27	41	48.11	138	48.34	48.15	-97	17,181	-0.56%	大賣/
2024/09/26	73	48.91	64	47.94	47.30	9	17,050	0.05%
2024/09/25	52	47.30	24	47.09	47.30	28	16,797	0.17%
2024/09/24	89	46.00	0	0.00	46.35	89	16,751	0.53%
2024/09/23	49.2	46.49	13	47.12	46.65	36.2	16,790	0.22%
2024/09/20	5.1	45.84	0	0.00	45.80	5.1	16,769	0.03%
2024/09/19	1	45.15	0	0.00	45.25	1	16,411	0.01%
2024/09/18	13.1	46.03	1	45.20	45.20	12.1	16,706	0.07%
2024/09/16	11	46.33	0	0.00	46.60	11	16,958	0.06%
2024/09/13	10	46.34	8	46.34	46.30	2	17,698	0.01%
2024/09/12	8	46.24	0.4	46.88	46.95	7.6	18,166	0.04%
2024/09/11	3	44.66	0	0.00	45.10	3	18,966	0.02%
2024/09/10	5.2	45.32	9	44.72	44.50	-3.8	19,228	-0.02%
2024/09/09	6	45.47	7	45.80	46.05	-1	19,114	-0.01%
2024/09/06	20	46.33	0.6	46.55	46.45	19.4	19,178	0.10%
2024/09/05	7.2	46.47	0	0.00	46.00	7.2	19,045	0.04%
2024/09/04	22.2	47.21	12	47.79	47.55	10.2	18,779	0.05%
2024/09/03	34.1	50.64	1	50.00	50.00	33.1	18,364	0.18%
2024/09/02	3	51.93	20	51.87	51.60	-17	18,236	-0.09%
2024/08/30	10.1	53.29	6	53.88	52.70	4.1	18,197	0.02%
2024/08/29	4	53.55	0	0.00	53.40	4	18,121	0.02%
2024/08/28	2	53.00	1	53.60	53.50	1	18,036	0.01%
2024/08/27	1	53.00	3	52.87	53.20	-2	18,070	-0.01%
2024/08/26	3	54.13	0	0.00	53.80	3	18,271	0.02%
2024/08/23	20	53.58	4	53.95	54.10	16	18,292	0.09%
2024/08/22	0	55.30	0	0.00	54.80	0	18,347	0.00%
2024/08/21	2	54.75	16	55.00	54.60	-14	18,411	-0.08%
2024/08/20	29	56.02	29	56.45	55.70	0	18,403	0.00%
2024/08/19	0.6	56.70	10	56.44	56.60	-9.4	18,362	-0.05%
2024/08/16	12	55.78	52	55.78	55.70	-40	18,373	-0.22%
2024/08/15	3	54.10	18	54.61	54.60	-15	18,359	-0.08%
2024/08/14	22	54.51	21	55.24	54.30	1	18,399	0.01%
2024/08/13	1	52.60	0	0.00	52.80	1	18,567	0.01%
2024/08/12	2.3	51.97	18	52.65	53.00	-15.7	18,717	-0.08%
2024/08/09	24	50.33	86	51.22	51.00	-62	18,508	-0.34%
2024/08/08	36	50.00	9	48.67	49.50	27	18,285	0.15%
2024/08/07	35	49.24	10	49.43	50.00	25	18,048	0.14%
2024/08/06	4.1	49.91	2	49.63	49.90	2.1	17,591	0.01%
2024/08/05	41	50.17	16	49.90	49.95	25	17,592	0.14%
2024/08/02	26.2	55.81	4	55.60	54.90	22.2	17,235	0.13%
2024/08/01	22	58.45	4	58.58	58.30	18	17,135	0.10%
2024/07/31	21.1	57.28	10	57.10	57.10	11.1	17,273	0.06%
2024/07/30	15.3	56.36	11	56.97	57.10	4.3	17,246	0.03%
2024/07/29	12	58.06	11	58.26	57.50	1	17,065	0.01%
2024/07/26	38.2	57.69	4	57.10	58.10	34.2	16,991	0.20%
2024/07/23	40.6	61.27	4	61.15	60.60	36.6	16,523	0.22%
2024/07/22	26	62.28	8	62.34	61.90	18	16,086	0.11%
2024/07/19	41	64.82	5	65.90	64.20	36	15,835	0.23%
2024/07/18	18	66.94	1	66.50	67.00	17	15,652	0.11%
2024/07/17	14	67.08	4	67.30	66.90	10	15,650	0.06%
2024/07/16	11	68.16	6	68.28	67.50	5	15,535	0.03%
2024/07/15	3	67.77	2	67.85	67.70	1	15,648	0.01%
2024/07/12	53	69.17	0	0.00	68.50	53	15,621	0.34%
2024/07/11	61	69.40	12	71.13	70.10	49	15,666	0.31%
2024/07/10	10	72.39	2	71.80	72.30	8	15,527	0.05%
2024/07/09	2	72.80	1	73.00	73.00	1	15,532	0.01%
2024/07/08	0	0.00	4	74.00	74.50	-4	15,747	-0.03%
2024/07/05	9	73.62	18	73.77	73.90	-9	16,007	-0.06%
2024/07/04	3	73.73	16.6	74.11	74.10	-13.6	16,408	-0.08%
2024/07/03	0	0.00	26.4	72.54	73.70	-26.4	16,088	-0.16%
2024/07/02	2	68.35	1	68.20	68.30	1	15,538	0.01%
2024/07/01	0	0.00	4	69.00	69.00	-4	15,511	-0.03%
2024/06/28	3	68.40	17	69.07	69.70	-14	15,668	-0.09%
2024/06/27	11	67.36	2	67.85	68.20	9	15,810	0.06%
2024/06/26	7	68.71	14	69.24	68.50	-7	15,710	-0.04%
2024/06/25	7	68.34	36	68.46	68.50	-29	15,767	-0.18%
2024/06/24	33	70.40	21	70.90	69.10	12	15,697	0.08%
2024/06/21	42	72.21	17	72.74	72.20	25	15,637	0.16%
2024/06/20	8.5	73.39	37.4	72.25	72.70	-28.9	15,471	-0.19%
2024/06/19	41	70.91	16	71.07	70.70	25	15,962	0.16%
2024/06/18	25	69.47	54.5	70.48	72.00	-29.5	16,560	-0.18%
2024/06/17	3	66.60	17	67.35	67.90	-14	15,775	-0.09%
2024/06/14	4	66.00	4	66.10	66.20	0	15,581	0.00%
2024/06/13	54	66.26	27.5	66.01	66.00	26.5	15,721	0.17%
2024/06/12	10.1	64.40	0	0.00	64.60	10.1	15,630	0.06%
2024/06/11	2	64.10	2	63.95	64.30	0	15,745	0.00%
2024/06/06	2	63.95	0	0.00	63.40	2	16,144	0.01%
2024/06/05	1	63.10	1	63.00	63.00	0	16,354	0.00%
2024/06/04	11	63.70	6	63.22	63.20	5	16,538	0.03%
2024/06/03	2	64.70	23	64.31	64.20	-21	16,685	-0.13%
2024/05/31	7.1	65.06	1	65.60	64.50	6.1	16,864	0.04%
2024/05/30	7.7	65.87	3	66.40	64.80	4.7	16,820	0.03%
2024/05/29	0	0.00	13	66.70	66.00	-13	16,764	-0.08%
2024/05/28	5	66.10	48	66.37	66.50	-43	16,850	-0.26%
2024/05/27	15	64.83	14	65.42	64.80	1	16,831	0.01%
2024/05/24	1	64.50	0	0.00	64.40	1	17,000	0.01%
2024/05/23	1	64.20	2	64.10	64.20	-1	17,055	-0.01%
2024/05/22	9	64.56	3	64.47	64.60	6	17,322	0.03%
2024/05/21	6.2	63.74	0	0.00	63.50	6.2	17,410	0.04%
2024/05/17	21.1	62.97	2	62.90	62.80	19.1	17,533	0.11%
2024/05/16	20	64.00	0	0.00	64.00	20	17,405	0.11%
2024/05/15	13	64.94	7	65.29	64.60	6	17,529	0.03%
2024/05/14	6	64.70	1	64.60	64.80	5	18,106	0.03%
2024/05/13	4	64.50	5.2	64.49	64.40	-1.2	18,155	-0.01%
2024/05/10	9	64.03	5	64.48	64.40	4	18,236	0.02%
2024/05/09	8	65.00	6.4	65.71	64.00	1.6	18,117	0.01%
2024/05/08	12	66.81	5	66.76	66.60	7	17,883	0.04%
2024/05/07	7	67.27	7.2	67.47	66.80	-0.2	17,914	0.00%
2024/05/06	9.4	67.55	6	68.10	66.90	3.3	17,662	0.02%
2024/05/03	4.2	66.64	0.5	66.30	65.80	3.8	17,378	0.02%
2024/05/02	0	0.00	21	66.21	66.60	-21	17,305	-0.12%
2024/04/30	1	66.70	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0	0.00	4.1	67.28	67.50	-4.1	17,653	-0.02%
2024/04/26	8	65.70	200	65.94	65.70	-192	17,681	-1.09%	大賣/鉅額交易
2024/04/25	203	65.90	2	65.80	65.60	201	17,603	1.14%	大買/鉅額交易
2024/04/24	5.2	65.40	4.1	65.48	65.50	1.1	17,558	0.01%
2024/04/23	2	62.90	13.5	62.97	62.80	-11.5	17,548	-0.07%
2024/04/22	13.7	61.13	2	61.30	61.20	11.7	17,538	0.07%
2024/04/19	7.3	62.96	0	0.00	62.00	7.3	17,518	0.04%
2024/04/18	12	64.58	0	0.00	64.30	12	17,403	0.07%
2024/04/17	15	65.29	0	0.00	64.50	15	17,751	0.08%
2024/04/16	12.1	66.97	3	65.57	65.50	9.1	17,642	0.05%
2024/04/15	14.5	69.94	0	0.00	70.00	14.5	17,334	0.08%
2024/04/12	27	71.83	10	71.91	71.80	17	17,232	0.10%
2024/04/11	7	70.59	47	70.78	70.60	-40	16,845	-0.24%
2024/04/10	21.3	70.72	31.1	70.39	70.20	-9.9	16,560	-0.06%
2024/04/08	18	68.70	2	68.80	68.10	16	16,321	0.10%